- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.45 (-1.08%) | 9688 | -5 | 100 | -1 | 0 | 1.03% | 9.39 (-0.01) | 760 (-31.25%) |
| 2025-07-30 | 27.75 (0.36%) | 9693 | -478 | 101 | -1 | 0 | 1.04% | 9.4 (-0.46) | 1105 (9.04%) |
| 2025-07-29 | 27.65 (-1.43%) | 10171 | -46 | 102 | -99 | 0 | 1.0% | 9.86 (-0.05) | 1014 (-45.07%) |
| 2025-07-28 | 28.05 (0.0%) | 10217 | -109 | 201 | 5 | 0 | 1.97% | 9.91 (-0.1) | 1846 (-54.52%) |
| 2025-07-25 | 28.05 (2.19%) | 10326 | 234 | 196 | 110 | 0 | 1.9% | 10.01 (0.23) | 4059 (281.4%) |
| 2025-07-24 | 27.45 (0.92%) | 10092 | -50 | 86 | 11 | 0 | 0.85% | 9.78 (-0.05) | 1064 (-2.5%) |
| 2025-07-23 | 27.2 (3.03%) | 10142 | 23 | 75 | 6 | 0 | 0.74% | 9.83 (0.02) | 1091 (-54.3%) |
| 2025-07-22 | 26.4 (-3.3%) | 10119 | 176 | 69 | 8 | 0 | 0.68% | 9.81 (0.17) | 2388 (111.51%) |
| 2025-07-21 | 27.3 (2.06%) | 9943 | 32 | 61 | 3 | 0 | 0.61% | 9.64 (0.03) | 1129 (40.05%) |
| 2025-07-18 | 26.75 (0.94%) | 9911 | -23 | 58 | 2 | 0 | 0.59% | 9.61 (-0.02) | 806 (-19.95%) |
| 2025-07-17 | 26.5 (0.19%) | 9934 | 54 | 56 | -6 | 0 | 0.56% | 9.63 (0.05) | 1007 (-77.04%) |
| 2025-07-16 | 26.45 (-3.99%) | 9880 | -138 | 62 | -207 | 0 | 0.63% | 9.58 (-0.13) | 4387 (653.15%) |
| 2025-07-15 | 27.55 (0.36%) | 10018 | 4 | 269 | 0 | 0 | 2.69% | 9.71 (0.0) | 582 (-44.82%) |
| 2025-07-14 | 27.45 (-1.96%) | 10014 | 134 | 269 | 93 | 0 | 2.69% | 9.71 (0.13) | 1055 (-50.95%) |
| 2025-07-11 | 28.0 (3.51%) | 9880 | -54 | 176 | 161 | 0 | 1.78% | 9.58 (-0.05) | 2152 (421.61%) |
| 2025-07-10 | 27.05 (-0.18%) | 9934 | -20 | 15 | 1 | 0 | 0.15% | 9.63 (-0.02) | 412 (-28.34%) |
| 2025-07-09 | 27.1 (1.88%) | 9954 | -136 | 14 | 7 | 0 | 0.14% | 9.65 (-0.13) | 575 (-2.94%) |
| 2025-07-08 | 26.6 (-0.93%) | 10090 | 10 | 7 | 6 | 0 | 0.07% | 9.78 (0.01) | 593 (36.43%) |
| 2025-07-07 | 26.85 (-0.74%) | 10080 | -15 | 1 | 1 | 0 | 0.01% | 9.77 (-0.02) | 434 (-42.4%) |
| 2025-07-04 | 27.05 (-2.7%) | 10095 | 68 | 0 | 0 | 0 | 0.0% | 9.79 (0.07) | 754 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 27.8 (2.02%) | 10027 | -35 | 0 | 0 | 0 | 0.0% | 9.72 (-0.04) | 1312 (213.3%) |
| 2025-07-02 | 27.25 (-0.18%) | 10062 | -19 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 419 (-23.46%) |
| 2025-07-01 | 27.3 (0.55%) | 10081 | -102 | 0 | 0 | 0 | 0.0% | 9.77 (-0.1) | 547 (-33.99%) |
| 2025-06-30 | 27.15 (-3.04%) | 10183 | 86 | 0 | -3 | 0 | 0.0% | 9.87 (0.08) | 829 (10.24%) |
| 2025-06-27 | 28.0 (0.54%) | 10097 | -85 | 3 | -45 | 0 | 0.03% | 9.79 (-0.08) | 752 (-13.1%) |
| 2025-06-26 | 27.85 (0.72%) | 10182 | -156 | 48 | 0 | 0 | 0.47% | 9.87 (-0.15) | 865 (1.76%) |
| 2025-06-25 | 27.65 (0.36%) | 10338 | -31 | 48 | -6 | 0 | 0.46% | 10.02 (-0.03) | 850 (-42.5%) |
| 2025-06-24 | 27.55 (3.38%) | 10369 | -77 | 54 | -127 | 0 | 0.52% | 10.05 (-0.08) | 1479 (104.26%) |
| 2025-06-23 | 26.65 (-0.37%) | 10446 | -83 | 181 | -65 | 0 | 1.73% | 10.13 (-0.08) | 724 (-40.61%) |
| 2025-06-20 | 26.75 (-1.83%) | 10529 | 3 | 246 | -25 | 0 | 2.34% | 10.21 (0.0) | 1219 (-27.02%) |
| 2025-06-19 | 27.25 (-3.54%) | 10526 | 138 | 271 | -6 | 0 | 2.57% | 10.21 (0.14) | 1671 (-13.47%) |
| 2025-06-18 | 28.25 (1.8%) | 10388 | -145 | 277 | 2 | 0 | 2.67% | 10.07 (-0.14) | 1931 (29.06%) |
| 2025-06-17 | 27.75 (0.36%) | 10533 | 355 | 275 | -1 | 0 | 2.61% | 10.21 (0.34) | 1496 (123.96%) |
| 2025-06-16 | 27.65 (0.0%) | 10178 | 12 | 276 | 9 | 0 | 2.71% | 9.87 (0.01) | 668 (-69.33%) |
| 2025-06-13 | 27.65 (-2.81%) | 10166 | 40 | 267 | 0 | 0 | 2.63% | 9.86 (0.04) | 2178 (127.33%) |
| 2025-06-12 | 28.45 (-1.04%) | 10126 | 7 | 267 | -5 | 0 | 2.64% | 9.82 (0.01) | 958 (-25.87%) |
| 2025-06-11 | 28.75 (-0.86%) | 10119 | -90 | 272 | 0 | 0 | 2.69% | 9.81 (-0.09) | 1292 (5.9%) |
| 2025-06-10 | 29.0 (0.69%) | 10209 | -44 | 272 | 2 | 0 | 2.66% | 9.9 (-0.04) | 1220 (69.04%) |
| 2025-06-09 | 28.8 (0.52%) | 10253 | 19 | 270 | -1 | 0 | 2.63% | 9.94 (0.02) | 722 (-0.19%) |
| 2025-06-06 | 28.65 (-0.69%) | 10234 | -7 | 271 | 1 | 0 | 2.65% | 9.92 (-0.01) | 723 (-19.2%) |
| 2025-06-05 | 28.85 (0.87%) | 10241 | -87 | 270 | -8 | 0 | 2.64% | 9.93 (-0.08) | 895 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 28.6 (3.06%) | 10328 | -233 | 278 | -59 | 0 | 2.69% | 10.01 (-0.23) | 1416 (66.32%) |
| 2025-06-03 | 27.75 (0.0%) | 10561 | 120 | 337 | 4 | 0 | 3.19% | 10.24 (0.12) | 851 (-52.39%) |
| 2025-06-02 | 27.75 (-4.15%) | 10441 | 227 | 333 | 61 | 0 | 3.19% | 10.12 (0.22) | 1788 (-79.17%) |
| 2025-05-29 | 28.95 (0.0%) | 10214 | 84 | 272 | -3 | 0 | 2.66% | 9.9 (0.08) | 8585 (437.72%) |
| 2025-05-28 | 28.95 (-0.69%) | 10130 | 38 | 275 | 5 | 0 | 2.71% | 9.82 (0.04) | 1596 (3.18%) |
| 2025-05-27 | 29.15 (-2.35%) | 10092 | 55 | 270 | -4 | 0 | 2.68% | 9.78 (0.05) | 1547 (65.44%) |
| 2025-05-26 | 29.85 (-1.0%) | 10037 | -35 | 274 | -28 | 0 | 2.73% | 9.73 (-0.04) | 935 (-57.05%) |
| 2025-05-23 | 30.15 (-1.63%) | 10072 | 210 | 302 | -19 | 0 | 3.0% | 9.77 (0.21) | 2177 (-61.68%) |
| 2025-05-22 | 30.65 (3.55%) | 9862 | -128 | 321 | 24 | 0 | 3.25% | 9.56 (-0.13) | 5682 (451.58%) |
| 2025-05-21 | 29.6 (1.2%) | 9990 | -9 | 297 | 19 | 0 | 2.97% | 9.69 (0.0) | 1030 (-67.05%) |
| 2025-05-20 | 29.25 (-2.17%) | 9999 | 187 | 278 | 2 | 0 | 2.78% | 9.69 (0.18) | 3126 (-51.67%) |
| 2025-05-19 | 29.9 (-5.97%) | 9812 | 529 | 276 | -32 | 0 | 2.81% | 9.51 (0.51) | 6469 (-39.75%) |
| 2025-05-16 | 31.8 (6.0%) | 9283 | 461 | 308 | 59 | 0 | 3.32% | 9.0 (0.45) | 10737 (515.27%) |
| 2025-05-15 | 30.0 (-1.32%) | 8822 | 261 | 249 | 0 | 0 | 2.82% | 8.55 (0.25) | 1745 (-12.63%) |
| 2025-05-14 | 30.4 (2.01%) | 8561 | 61 | 249 | 0 | 0 | 2.91% | 8.3 (0.04) | 1997 (-0.43%) |
| 2025-05-13 | 29.8 (-1.0%) | 8500 | 12 | 249 | 1 | 0 | 2.93% | 8.26 (0.02) | 2006 (73.63%) |
| 2025-05-12 | 30.1 (1.69%) | 8488 | -98 | 248 | -2 | 0 | 2.92% | 8.24 (-0.1) | 1155 (-12.63%) |
| 2025-05-09 | 29.6 (0.34%) | 8586 | -64 | 250 | 2 | 0 | 2.91% | 8.34 (-0.06) | 1322 (25.71%) |
| 2025-05-08 | 29.5 (1.37%) | 8650 | -10 | 248 | 0 | 0 | 2.87% | 8.4 (-0.01) | 1051 (46.4%) |
| 2025-05-07 | 29.1 (0.17%) | 8660 | -57 | 248 | -1 | 0 | 2.86% | 8.41 (-0.06) | 718 (-21.72%) |
| 2025-05-06 | 29.05 (1.57%) | 8717 | -27 | 249 | 49 | 0 | 2.86% | 8.47 (-0.02) | 917 (-44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 28.6 (-4.67%) | 8744 | 53 | 200 | -19 | 0 | 2.29% | 8.49 (0.05) | 1664 (38.31%) |
| 2025-05-02 | 30.0 (0.33%) | 8691 | -219 | 219 | -8 | 0 | 2.52% | 8.44 (-0.21) | 1203 (-47.29%) |
| 2025-04-30 | 29.9 (-2.92%) | 8910 | -53 | 227 | -33 | 1 | 2.55% | 8.65 (-0.06) | 2283 (-41.24%) |
| 2025-04-29 | 30.8 (-0.16%) | 8963 | -93 | 260 | 0 | 0 | 2.9% | 8.71 (-0.09) | 3886 (-19.74%) |
| 2025-04-28 | 30.85 (6.01%) | 9056 | 109 | 260 | 65 | 0 | 2.87% | 8.8 (0.11) | 4841 (184.18%) |
| 2025-04-25 | 29.1 (2.46%) | 8947 | 85 | 195 | 6 | 0 | 2.18% | 8.69 (0.08) | 1703 (55.81%) |
| 2025-04-24 | 28.4 (-1.56%) | 8862 | 85 | 189 | 52 | 0 | 2.13% | 8.61 (0.09) | 1093 (-28.64%) |
| 2025-04-23 | 28.85 (4.15%) | 8777 | -16 | 137 | 58 | 0 | 1.56% | 8.52 (-0.02) | 1532 (-14.71%) |
| 2025-04-22 | 27.7 (-2.46%) | 8793 | -129 | 79 | 18 | 0 | 0.9% | 8.54 (-0.13) | 1796 (47.8%) |
| 2025-04-21 | 28.4 (-4.54%) | 8922 | -47 | 61 | 57 | 0 | 0.68% | 8.67 (-0.04) | 1215 (9.87%) |
| 2025-04-18 | 29.75 (-2.3%) | 8969 | 28 | 4 | -1 | 0 | 0.04% | 8.71 (0.03) | 1106 (-37.97%) |
| 2025-04-17 | 30.45 (0.66%) | 8941 | 92 | 5 | 5 | 0 | 0.06% | 8.68 (0.09) | 1783 (-46.93%) |
| 2025-04-16 | 30.25 (-0.49%) | 8849 | 30 | 0 | 0 | 0 | 0.0% | 8.59 (0.02) | 3360 (2.98%) |
| 2025-04-15 | 30.4 (6.48%) | 8819 | 172 | 0 | 0 | 0 | 0.0% | 8.57 (0.17) | 3263 (5.39%) |
| 2025-04-14 | 28.55 (3.44%) | 8647 | -1001 | 0 | 0 | 0 | 0.0% | 8.4 (-0.97) | 3096 (-36.06%) |
| 2025-04-11 | 27.6 (-3.33%) | 9648 | -1809 | 0 | -10 | 1 | 0.0% | 9.37 (-1.76) | 4842 (-16.45%) |
| 2025-04-10 | 28.55 (9.81%) | 11457 | -2303 | 10 | -27 | 0 | 0.09% | 11.13 (-2.24) | 5796 (-4.52%) |
| 2025-04-09 | 26.0 (-9.72%) | 13760 | -2533 | 37 | -5 | 0 | 0.27% | 13.37 (-2.46) | 6070 (5.51%) |
| 2025-04-08 | 28.8 (-8.57%) | 16293 | -256 | 42 | -5 | 2 | 0.26% | 15.83 (-0.25) | 5753 (1510.1%) |
| 2025-04-07 | 31.5 (-9.87%) | 16549 | -123 | 47 | 0 | 0 | 0.28% | 16.08 (-0.12) | 357 (-62.19%) |
| 2025-04-02 | 34.95 (0.58%) | 16672 | -85 | 47 | -29 | 0 | 0.28% | 16.2 (-0.08) | 945 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.75 (4.2%) | 16757 | -161 | 76 | -1 | 2 | 0.45% | 16.28 (-0.16) | 1449 (-34.65%) |
| 2025-03-31 | 33.35 (-6.45%) | 16918 | -456 | 77 | -14 | 0 | 0.46% | 16.44 (-0.44) | 2217 (14.56%) |
| 2025-03-28 | 35.65 (-4.04%) | 17374 | -60 | 91 | 7 | 0 | 0.52% | 16.88 (-0.06) | 1935 (78.0%) |
| 2025-03-27 | 37.15 (-1.2%) | 17434 | -152 | 84 | 0 | 0 | 0.48% | 16.94 (-0.14) | 1087 (-42.43%) |
| 2025-03-26 | 37.6 (-1.18%) | 17586 | 31 | 84 | 8 | 0 | 0.48% | 17.08 (0.03) | 1888 (-68.71%) |
| 2025-03-25 | 38.05 (-3.06%) | 17555 | 13 | 76 | -34 | 0 | 0.43% | 17.05 (0.01) | 6037 (22.18%) |
| 2025-03-24 | 39.25 (4.67%) | 17542 | 259 | 110 | 57 | 0 | 0.63% | 17.04 (0.25) | 4941 (208.9%) |
| 2025-03-21 | 37.5 (0.13%) | 17283 | -59 | 53 | -3 | 0 | 0.31% | 16.79 (-0.06) | 1599 (-56.73%) |
| 2025-03-20 | 37.45 (0.54%) | 17342 | -262 | 56 | -4 | 0 | 0.32% | 16.85 (-0.25) | 3696 (247.85%) |
| 2025-03-19 | 37.25 (0.0%) | 17604 | 121 | 60 | 0 | 0 | 0.34% | 17.1 (0.12) | 1062 (64.49%) |
| 2025-03-18 | 37.25 (1.09%) | 17483 | -27 | 60 | -1 | 0 | 0.34% | 16.98 (-0.03) | 646 (-11.09%) |
| 2025-03-17 | 36.85 (1.38%) | 17510 | 43 | 61 | -6 | 0 | 0.35% | 17.01 (0.04) | 726 (-34.32%) |
| 2025-03-14 | 36.35 (0.83%) | 17467 | -22 | 67 | -6 | 0 | 0.38% | 16.97 (-0.02) | 1106 (-35.21%) |
| 2025-03-13 | 36.05 (-2.57%) | 17489 | 10 | 73 | -8 | 0 | 0.42% | 16.99 (0.01) | 1707 (51.07%) |
| 2025-03-12 | 37.0 (-0.67%) | 17479 | -15 | 81 | -15 | 0 | 0.46% | 16.98 (-0.02) | 1130 (-66.82%) |
| 2025-03-11 | 37.25 (-5.22%) | 17494 | -17 | 96 | -10 | 0 | 0.55% | 17.0 (-0.01) | 3406 (258.67%) |
| 2025-03-10 | 39.3 (-0.76%) | 17511 | -55 | 106 | -6 | 0 | 0.61% | 17.01 (-0.06) | 949 (-88.98%) |
| 2025-03-07 | 39.6 (-4.0%) | 17566 | 219 | 112 | -12 | 0 | 0.64% | 17.07 (0.21) | 8617 (131.33%) |
| 2025-03-06 | 41.25 (4.3%) | 17347 | -16 | 124 | 9 | 0 | 0.71% | 16.86 (-0.01) | 3724 (325.17%) |
| 2025-03-05 | 39.55 (-1.62%) | 17363 | 77 | 115 | -7 | 0 | 0.66% | 16.87 (0.07) | 876 (-33.44%) |
| 2025-03-04 | 40.2 (2.03%) | 17286 | -73 | 122 | 10 | 0 | 0.71% | 16.8 (-0.07) | 1316 (21.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 39.4 (-2.48%) | 17359 | 127 | 112 | -23 | 0 | 0.65% | 16.87 (0.13) | 1080 (-12.22%) |
| 2025-02-27 | 40.4 (-1.1%) | 17232 | -166 | 135 | 2 | 0 | 0.78% | 16.74 (-0.16) | 1231 (-10.98%) |
| 2025-02-26 | 40.85 (1.74%) | 17398 | -64 | 133 | -3 | 0 | 0.76% | 16.9 (-0.07) | 1382 (28.03%) |
| 2025-02-25 | 40.15 (-1.11%) | 17462 | 21 | 136 | -23 | 0 | 0.78% | 16.97 (0.02) | 1080 (31.54%) |
| 2025-02-24 | 40.6 (0.0%) | 17441 | -8 | 159 | -37 | 0 | 0.91% | 16.95 (0.0) | 821 (-24.0%) |
| 2025-02-21 | 40.6 (-0.37%) | 17449 | -63 | 196 | -2 | 0 | 1.12% | 16.95 (-0.07) | 1080 (-13.67%) |
| 2025-02-20 | 40.75 (-1.57%) | 17512 | -5 | 198 | 11 | 0 | 1.13% | 17.02 (0.0) | 1251 (-28.84%) |
| 2025-02-19 | 41.4 (-1.19%) | 17517 | -74 | 187 | 2 | 0 | 1.07% | 17.02 (-0.07) | 1758 (-20.71%) |
| 2025-02-18 | 41.9 (-0.83%) | 17591 | -458 | 185 | -21 | 0 | 1.05% | 17.09 (-0.45) | 2218 (-21.71%) |
| 2025-02-17 | 42.25 (2.8%) | 18049 | 147 | 206 | 19 | 0 | 1.14% | 17.54 (0.15) | 2833 (80.27%) |
| 2025-02-14 | 41.1 (-0.84%) | 17902 | -138 | 187 | -3 | 1 | 1.04% | 17.39 (-0.15) | 1571 (-14.2%) |
| 2025-02-13 | 41.45 (0.12%) | 18040 | -250 | 190 | -21 | 0 | 1.05% | 17.54 (-0.24) | 1831 (-61.85%) |
| 2025-02-12 | 41.4 (0.73%) | 18290 | -554 | 211 | 26 | 0 | 1.15% | 17.78 (-0.54) | 4801 (15.48%) |
| 2025-02-11 | 41.1 (2.24%) | 18844 | -475 | 185 | -3 | 0 | 0.98% | 18.32 (-0.46) | 4158 (220.77%) |
| 2025-02-10 | 40.2 (-0.25%) | 19319 | -163 | 188 | -6 | 0 | 0.97% | 18.78 (-0.16) | 1296 (-43.66%) |
| 2025-02-07 | 40.3 (0.5%) | 19482 | -282 | 194 | -13 | 0 | 1.0% | 18.94 (-0.27) | 2300 (-45.12%) |
| 2025-02-06 | 40.1 (5.39%) | 19764 | -336 | 207 | 47 | 0 | 1.05% | 19.21 (-0.33) | 4192 (266.69%) |
| 2025-02-05 | 38.05 (0.66%) | 20100 | -40 | 160 | 2 | 0 | 0.8% | 19.54 (-0.04) | 1143 (-7.03%) |
| 2025-02-04 | 37.8 (-1.69%) | 20140 | 31 | 158 | -7 | 0 | 0.78% | 19.58 (0.03) | 1229 (21.06%) |
| 2025-02-03 | 38.45 (0.0%) | 20109 | -112 | 165 | -18 | 0 | 0.82% | 19.55 (-0.11) | 1015 (-27.32%) |
| 2025-01-22 | 38.45 (0.65%) | 20221 | -59 | 183 | 10 | 0 | 0.9% | 19.66 (-0.05) | 1397 (34.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 38.2 (0.66%) | 20280 | -181 | 173 | -4 | 0 | 0.85% | 19.71 (-0.18) | 1037 (16.96%) |
| 2025-01-20 | 37.95 (2.43%) | 20461 | -89 | 177 | 12 | 0 | 0.87% | 19.89 (-0.08) | 887 (20.09%) |
| 2025-01-17 | 37.05 (1.23%) | 20550 | -81 | 165 | -32 | 39 | 0.8% | 19.97 (-0.08) | 738 (-13.44%) |
| 2025-01-16 | 36.6 (-0.81%) | 20631 | -141 | 197 | -35 | 1 | 0.95% | 20.05 (-0.14) | 853 (-42.65%) |
| 2025-01-15 | 36.9 (0.96%) | 20772 | -220 | 232 | -34 | 0 | 1.12% | 20.19 (-0.21) | 1488 (48.52%) |
| 2025-01-14 | 36.55 (3.84%) | 20992 | -66 | 266 | 3 | 0 | 1.27% | 20.4 (-0.07) | 1002 (-63.18%) |
| 2025-01-13 | 35.2 (-3.83%) | 21058 | -269 | 263 | -41 | 1 | 1.25% | 20.47 (-0.26) | 2721 (74.0%) |
| 2025-01-10 | 36.6 (1.1%) | 21327 | -158 | 304 | 35 | 0 | 1.43% | 20.73 (-0.16) | 1564 (-35.4%) |
| 2025-01-09 | 36.2 (-5.73%) | 21485 | -609 | 269 | -11 | 0 | 1.25% | 20.89 (-0.59) | 2421 (389.0%) |
| 2025-01-08 | 38.4 (0.26%) | 22094 | -50 | 280 | -3 | 0 | 1.27% | 21.48 (-0.05) | 495 (-35.93%) |
| 2025-01-07 | 38.3 (-1.54%) | 22144 | 27 | 283 | -10 | 0 | 1.28% | 21.53 (0.03) | 772 (8.55%) |
| 2025-01-06 | 38.9 (1.83%) | 22117 | -50 | 293 | -6 | 0 | 1.32% | 21.5 (-0.05) | 711 (-60.12%) |
| 2025-01-03 | 38.2 (-2.55%) | 22167 | -239 | 299 | -6 | 0 | 1.35% | 21.55 (-0.23) | 1785 (112.21%) |
| 2025-01-02 | 39.2 (-1.26%) | 22406 | 54 | 305 | -2 | 0 | 1.36% | 21.78 (0.05) | 841 (7.03%) |
| 2024-12-31 | 39.7 (2.32%) | 22352 | 38 | 307 | 1 | 0 | 1.37% | 21.73 (0.04) | 785 (-12.02%) |
| 2024-12-30 | 38.8 (-1.65%) | 22314 | 1 | 306 | -7 | 0 | 1.37% | 21.69 (0.0) | 893 (-26.78%) |
| 2024-12-27 | 39.45 (-0.63%) | 22313 | 169 | 313 | -11 | 0 | 1.4% | 21.69 (0.16) | 1220 (-53.26%) |
| 2024-12-26 | 39.7 (-1.24%) | 22144 | 96 | 324 | -38 | 0 | 1.46% | 21.53 (0.1) | 2610 (43.13%) |
| 2024-12-25 | 40.2 (0.37%) | 22048 | 169 | 362 | 14 | 0 | 1.64% | 21.43 (0.16) | 1823 (-12.51%) |
| 2024-12-24 | 40.05 (-0.37%) | 21879 | 250 | 348 | 18 | 0 | 1.59% | 21.27 (0.24) | 2084 (-67.22%) |
| 2024-12-23 | 40.2 (-2.43%) | 21629 | 300 | 330 | -34 | 1 | 1.53% | 21.03 (0.3) | 6357 (-45.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 41.2 (3.78%) | 21329 | -1064 | 364 | 80 | 0 | 1.71% | 20.73 (-1.04) | 11668 (2.16%) |
| 2024-12-19 | 39.7 (3.39%) | 22393 | 202 | 284 | -4 | 0 | 1.27% | 21.77 (0.2) | 11421 (638.65%) |
| 2024-12-18 | 38.4 (-0.26%) | 22191 | -83 | 288 | -3 | 0 | 1.3% | 21.57 (-0.08) | 1546 (55.94%) |
| 2024-12-17 | 38.5 (0.26%) | 22274 | 53 | 291 | -13 | 0 | 1.31% | 21.65 (0.05) | 991 (-27.1%) |
| 2024-12-16 | 38.4 (-3.15%) | 22221 | -64 | 304 | -11 | 0 | 1.37% | 21.6 (-0.06) | 1360 (22.16%) |
| 2024-12-13 | 39.65 (-0.5%) | 22285 | 89 | 315 | 0 | 0 | 1.41% | 21.66 (0.08) | 1113 (-28.33%) |
| 2024-12-12 | 39.85 (0.25%) | 22196 | -106 | 315 | -12 | 0 | 1.42% | 21.58 (-0.1) | 1553 (-72.4%) |
| 2024-12-11 | 39.75 (-6.25%) | 22302 | -1009 | 327 | -110 | 0 | 1.47% | 21.68 (-0.98) | 5628 (159.72%) |
| 2024-12-10 | 42.4 (-0.47%) | 23311 | -106 | 437 | 5 | 0 | 1.87% | 22.66 (-0.11) | 2167 (-43.66%) |
| 2024-12-09 | 42.6 (-1.27%) | 23417 | 429 | 432 | -29 | 0 | 1.84% | 22.77 (0.42) | 3846 (-53.89%) |
| 2024-12-06 | 43.15 (3.11%) | 22988 | 1625 | 461 | 91 | 0 | 2.01% | 22.35 (1.58) | 8342 (270.2%) |
| 2024-12-05 | 41.85 (-2.11%) | 21363 | -226 | 370 | -34 | 1 | 1.73% | 20.77 (-0.22) | 2253 (-64.86%) |
| 2024-12-04 | 42.75 (2.76%) | 21589 | 549 | 404 | 123 | 0 | 1.87% | 20.99 (0.53) | 6414 (133.17%) |
| 2024-12-03 | 41.6 (-1.3%) | 21040 | -71 | 281 | -37 | 0 | 1.34% | 20.46 (-0.07) | 2750 (-47.98%) |
| 2024-12-02 | 42.15 (6.31%) | 21111 | 579 | 318 | 133 | 1 | 1.51% | 20.53 (0.57) | 5288 (706.74%) |
| 2024-11-29 | 39.65 (1.67%) | 20532 | 19 | 185 | -3 | 0 | 0.9% | 19.96 (0.02) | 655 (-49.12%) |
| 2024-11-28 | 39.0 (-1.27%) | 20513 | 153 | 188 | -11 | 0 | 0.92% | 19.94 (0.14) | 1288 (-8.45%) |
| 2024-11-27 | 39.5 (-2.47%) | 20360 | 121 | 199 | -27 | 0 | 0.98% | 19.8 (0.12) | 1407 (1.09%) |
| 2024-11-26 | 40.5 (-1.46%) | 20239 | -84 | 226 | -67 | 0 | 1.12% | 19.68 (-0.08) | 1392 (-57.12%) |
| 2024-11-25 | 41.1 (6.06%) | 20323 | 14 | 293 | 103 | 0 | 1.44% | 19.76 (0.01) | 3246 (243.35%) |
| 2024-11-22 | 38.75 (0.13%) | 20309 | -54 | 190 | -5 | 0 | 0.94% | 19.75 (-0.05) | 945 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.7 (-2.15%) | 20363 | -444 | 195 | -33 | 0 | 0.96% | 19.8 (-0.43) | 1887 (9.35%) |
| 2024-11-20 | 39.55 (-1.74%) | 20807 | -107 | 228 | -56 | 0 | 1.1% | 20.23 (-0.1) | 1726 (-75.19%) |
| 2024-11-19 | 40.25 (2.81%) | 20914 | -1489 | 284 | 3 | 0 | 1.36% | 20.33 (-1.45) | 6956 (15.03%) |
| 2024-11-18 | 39.15 (-8.85%) | 22403 | -333 | 281 | -187 | 0 | 1.25% | 21.78 (-0.33) | 6047 (-2.41%) |
| 2024-11-15 | 42.95 (5.79%) | 22736 | 1082 | 468 | 114 | 2 | 2.06% | 22.11 (1.06) | 6197 (333.2%) |
| 2024-11-14 | 40.6 (0.12%) | 21654 | 41 | 354 | -5 | 0 | 1.63% | 21.05 (0.03) | 1430 (-8.9%) |
| 2024-11-13 | 40.55 (-0.61%) | 21613 | 71 | 359 | -19 | 0 | 1.66% | 21.02 (0.07) | 1570 (-35.7%) |
| 2024-11-12 | 40.8 (-2.74%) | 21542 | 24 | 378 | -45 | 0 | 1.75% | 20.95 (0.03) | 2442 (-33.1%) |
| 2024-11-11 | 41.95 (3.97%) | 21518 | 362 | 423 | 47 | 0 | 1.97% | 20.92 (0.35) | 3650 (-3.87%) |
| 2024-11-08 | 40.35 (-4.27%) | 21156 | -174 | 376 | -12 | 0 | 1.78% | 20.57 (-0.17) | 3797 (43.35%) |
| 2024-11-07 | 42.15 (-0.35%) | 21330 | 303 | 388 | -6 | 1 | 1.82% | 20.74 (0.29) | 2648 (-9.51%) |
| 2024-11-06 | 42.3 (0.36%) | 21027 | -409 | 394 | -1 | 0 | 1.87% | 20.45 (-0.4) | 2927 (-15.02%) |
| 2024-11-05 | 42.15 (1.44%) | 21436 | -299 | 395 | -88 | 0 | 1.84% | 20.85 (-0.29) | 3444 (38.49%) |
| 2024-11-04 | 41.55 (-2.69%) | 21735 | 500 | 483 | 48 | 0 | 2.22% | 21.14 (0.49) | 2487 (-51.85%) |
| 2024-11-01 | 42.7 (1.91%) | 21235 | 712 | 435 | 42 | 0 | 2.05% | 20.65 (0.69) | 5166 (-66.74%) |
| 2024-10-30 | 41.9 (0.36%) | 20523 | 1931 | 393 | 47 | 0 | 1.91% | 19.96 (1.88) | 15530 (181.7%) |
| 2024-10-29 | 41.75 (4.38%) | 18592 | 1951 | 346 | 59 | 0 | 1.86% | 18.08 (1.9) | 5513 (-30.28%) |
| 2024-10-28 | 40.0 (-1.96%) | 16641 | 1598 | 287 | -2 | 0 | 1.72% | 16.18 (1.55) | 7907 (34.16%) |
| 2024-10-25 | 40.8 (5.7%) | 15043 | 2206 | 289 | 83 | 0 | 1.92% | 14.63 (2.15) | 5894 (20.0%) |
| 2024-10-24 | 38.6 (-2.53%) | 12837 | 1366 | 206 | 20 | 0 | 1.6% | 12.48 (1.33) | 4911 (-8.95%) |
| 2024-10-23 | 39.6 (9.54%) | 11471 | 1439 | 186 | 88 | 0 | 1.62% | 11.15 (1.39) | 5394 (461.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 36.15 (1.12%) | 10032 | 189 | 98 | -2 | 0 | 0.98% | 9.76 (0.19) | 961 (-66.81%) |
| 2024-10-21 | 35.75 (0.0%) | 9843 | 541 | 100 | 18 | 0 | 1.02% | 9.57 (0.52) | 2895 (439.21%) |
| 2024-10-18 | 35.75 (-1.52%) | 9302 | 47 | 82 | 1 | 0 | 0.88% | 9.05 (0.05) | 537 (-9.4%) |
| 2024-10-17 | 36.3 (-1.76%) | 9255 | 66 | 81 | -1 | 0 | 0.88% | 9.0 (0.06) | 592 (-81.01%) |
| 2024-10-16 | 36.95 (3.21%) | 9189 | -31 | 82 | -25 | 0 | 0.89% | 8.94 (-0.03) | 3121 (219.17%) |
| 2024-10-15 | 35.8 (0.28%) | 9220 | 31 | 107 | 0 | 0 | 1.16% | 8.97 (0.03) | 978 (12.93%) |
| 2024-10-14 | 35.7 (-0.56%) | 9189 | -112 | 107 | 1 | 0 | 1.16% | 8.94 (-0.11) | 866 (-56.63%) |
| 2024-10-11 | 35.9 (-2.97%) | 9301 | -2 | 106 | 2 | 0 | 1.14% | 9.05 (0.0) | 1996 (190.03%) |
| 2024-10-09 | 37.0 (0.14%) | 9303 | -31 | 104 | 0 | 0 | 1.12% | 9.05 (-0.03) | 688 (-56.26%) |
| 2024-10-08 | 36.95 (-4.65%) | 9334 | 167 | 104 | -18 | 0 | 1.11% | 9.08 (0.16) | 1574 (-2.03%) |
| 2024-10-07 | 38.75 (2.65%) | 9167 | -181 | 122 | 12 | 0 | 1.33% | 8.92 (-0.17) | 1606 (199.85%) |
| 2024-10-04 | 37.75 (0.67%) | 9348 | 10 | 110 | -13 | 0 | 1.18% | 9.09 (0.01) | 535 (44.5%) |
| 2024-10-01 | 37.5 (0.67%) | 9338 | -3 | 123 | 1 | 0 | 1.32% | 9.08 (0.0) | 370 (-7.81%) |
| 2024-09-30 | 37.25 (-0.67%) | 9341 | -49 | 122 | 0 | 0 | 1.31% | 9.08 (-0.05) | 402 (-51.5%) |
| 2024-09-27 | 37.5 (-0.4%) | 9390 | 16 | 122 | -2 | 0 | 1.3% | 9.13 (0.01) | 829 (17.04%) |
| 2024-09-26 | 37.65 (-1.44%) | 9374 | 13 | 124 | -11 | 0 | 1.32% | 9.12 (0.02) | 708 (37.07%) |
| 2024-09-25 | 38.2 (-0.13%) | 9361 | -69 | 135 | -5 | 1 | 1.44% | 9.1 (-0.07) | 516 (14.81%) |
| 2024-09-24 | 38.25 (-0.78%) | 9430 | 72 | 140 | -9 | 0 | 1.48% | 9.17 (0.07) | 450 (-21.59%) |
| 2024-09-23 | 38.55 (1.45%) | 9358 | -59 | 149 | 2 | 0 | 1.59% | 9.1 (-0.06) | 574 (-25.53%) |
| 2024-09-20 | 38.0 (-0.13%) | 9417 | -56 | 147 | -33 | 0 | 1.56% | 9.16 (-0.05) | 771 (-21.47%) |
| 2024-09-19 | 38.05 (2.7%) | 9473 | -50 | 180 | 22 | 0 | 1.9% | 9.21 (-0.05) | 981 (5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 37.05 (-1.59%) | 9523 | 1 | 158 | -14 | 0 | 1.66% | 9.26 (0.0) | 930 (-37.0%) |
| 2024-09-16 | 37.65 (2.87%) | 9522 | 47 | 172 | 17 | 0 | 1.81% | 9.26 (0.05) | 1476 (55.81%) |
| 2024-09-13 | 36.6 (3.24%) | 9475 | -108 | 155 | 1 | 0 | 1.64% | 9.21 (-0.11) | 947 (16.75%) |
| 2024-09-12 | 35.45 (1.87%) | 9583 | -135 | 154 | -4 | 0 | 1.61% | 9.32 (-0.14) | 811 (-54.77%) |
| 2024-09-11 | 34.8 (-5.43%) | 9718 | -81 | 158 | 29 | 0 | 1.63% | 9.46 (-0.07) | 1794 (75.66%) |
| 2024-09-10 | 36.8 (-1.34%) | 9799 | -39 | 129 | -18 | 0 | 1.32% | 9.53 (-0.04) | 1021 (93.54%) |
| 2024-09-09 | 37.3 (1.36%) | 9838 | -2 | 147 | -7 | 0 | 1.49% | 9.57 (0.0) | 527 (-32.55%) |
| 2024-09-06 | 36.8 (-1.08%) | 9840 | -41 | 154 | 8 | 2 | 1.57% | 9.57 (-0.04) | 782 (-6.75%) |
| 2024-09-05 | 37.2 (-1.46%) | 9881 | 59 | 146 | -10 | 0 | 1.48% | 9.61 (0.05) | 839 (-69.55%) |
| 2024-09-04 | 37.75 (-3.82%) | 9822 | 83 | 156 | -32 | 0 | 1.59% | 9.56 (0.08) | 2755 (-42.3%) |
| 2024-09-03 | 39.25 (0.0%) | 9739 | -70 | 188 | 57 | 0 | 1.93% | 9.48 (-0.06) | 4776 (84.09%) |
| 2024-09-02 | 39.25 (3.56%) | 9809 | 11 | 131 | 25 | 0 | 1.34% | 9.54 (0.01) | 2594 (187.16%) |
| 2024-08-30 | 37.9 (1.88%) | 9798 | -140 | 106 | 5 | 0 | 1.08% | 9.53 (-0.14) | 903 (90.32%) |
| 2024-08-29 | 37.2 (0.54%) | 9938 | 48 | 101 | -15 | 0 | 1.02% | 9.67 (0.05) | 474 (-29.27%) |
| 2024-08-28 | 37.0 (1.79%) | 9890 | -145 | 116 | 12 | 0 | 1.17% | 9.62 (-0.14) | 671 (58.43%) |
| 2024-08-27 | 36.35 (-0.41%) | 10035 | 50 | 104 | -5 | 0 | 1.04% | 9.76 (0.04) | 423 (-44.04%) |
| 2024-08-26 | 36.5 (1.39%) | 9985 | -2 | 109 | 22 | 0 | 1.09% | 9.72 (0.0) | 757 (143.88%) |
| 2024-08-23 | 36.0 (0.28%) | 9987 | -6 | 87 | -11 | 0 | 0.87% | 9.72 (0.0) | 310 (-23.17%) |
| 2024-08-22 | 35.9 (0.0%) | 9993 | 6 | 98 | -15 | 0 | 0.98% | 9.72 (0.0) | 404 (14.03%) |
| 2024-08-21 | 35.9 (0.42%) | 9987 | -9 | 113 | 0 | 0 | 1.13% | 9.72 (-0.01) | 354 (-50.69%) |
| 2024-08-20 | 35.75 (0.0%) | 9996 | -11 | 113 | 18 | 0 | 1.13% | 9.73 (-0.01) | 718 (-38.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 35.75 (3.77%) | 10007 | -101 | 95 | 26 | 0 | 0.95% | 9.74 (-0.1) | 1175 (70.39%) |
| 2024-08-16 | 34.45 (1.47%) | 10108 | -145 | 69 | 10 | 0 | 0.68% | 9.84 (-0.14) | 689 (74.08%) |
| 2024-08-15 | 33.95 (-0.73%) | 10253 | -34 | 59 | -2 | 0 | 0.58% | 9.98 (-0.03) | 396 (-33.48%) |
| 2024-08-14 | 34.2 (0.0%) | 10287 | -8 | 61 | -9 | 0 | 0.59% | 10.01 (-0.01) | 595 (-22.29%) |
| 2024-08-13 | 34.2 (1.48%) | 10295 | -9 | 70 | 0 | 0 | 0.68% | 10.02 (-0.01) | 766 (-3.8%) |
| 2024-08-12 | 33.7 (0.45%) | 10304 | -63 | 70 | -2 | 0 | 0.68% | 10.03 (-0.06) | 796 (-23.97%) |
| 2024-08-09 | 33.55 (0.15%) | 10367 | -18 | 72 | -3 | 1 | 0.69% | 10.09 (-0.02) | 1048 (-7.92%) |
| 2024-08-08 | 33.5 (-3.32%) | 10385 | -55 | 75 | -1 | 0 | 0.72% | 10.11 (-0.06) | 1138 (-45.75%) |
| 2024-08-07 | 34.65 (9.83%) | 10440 | -433 | 76 | -21 | 0 | 0.73% | 10.17 (-0.42) | 2097 (-36.0%) |
| 2024-08-06 | 31.55 (-4.83%) | 10873 | -1233 | 97 | -1 | 0 | 0.89% | 10.59 (-1.2) | 3278 (57.71%) |
| 2024-08-05 | 33.15 (-9.92%) | 12106 | -378 | 98 | -1 | 0 | 0.81% | 11.79 (-0.37) | 2078 (105.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.45 (-2.14%) | 9688 | -638 | 100 | -96 | 1.03% | 9.39 (-0.62) | 4726 (-51.44%) |
| 2025-07-25 | 28.05 (4.86%) | 10326 | 415 | 196 | 138 | 1.9% | 10.01 (0.4) | 9734 (24.17%) |
| 2025-07-18 | 26.75 (-4.46%) | 9911 | 31 | 58 | -118 | 0.59% | 9.61 (0.03) | 7839 (88.03%) |
| 2025-07-11 | 28.0 (3.51%) | 9880 | -215 | 176 | 176 | 1.78% | 9.58 (-0.21) | 4169 (7.91%) |
| 2025-07-04 | 27.05 (-3.39%) | 10095 | -2 | 0 | -3 | 0.0% | 9.79 (0.0) | 3863 (-17.31%) |
| 2025-06-27 | 28.0 (4.67%) | 10097 | -432 | 3 | -243 | 0.03% | 9.79 (-0.42) | 4672 (-33.12%) |
| 2025-06-20 | 26.75 (-3.25%) | 10529 | 363 | 246 | -21 | 2.34% | 10.21 (0.35) | 6987 (9.64%) |
| 2025-06-13 | 27.65 (-3.49%) | 10166 | -68 | 267 | -4 | 2.63% | 9.86 (-0.06) | 6372 (12.3%) |
| 2025-06-06 | 28.65 (-1.04%) | 10234 | 20 | 271 | -1 | 2.65% | 9.92 (0.02) | 5674 (-55.19%) |
| 2025-05-29 | 28.95 (-3.98%) | 10214 | 142 | 272 | -30 | 2.66% | 9.9 (0.13) | 12665 (-31.49%) |
| 2025-05-23 | 30.15 (-5.19%) | 10072 | 789 | 302 | -6 | 3.0% | 9.77 (0.77) | 18486 (4.78%) |
| 2025-05-16 | 31.8 (7.43%) | 9283 | 697 | 308 | 58 | 3.32% | 9.0 (0.66) | 17642 (210.83%) |
| 2025-05-09 | 29.6 (-1.33%) | 8586 | -105 | 250 | 31 | 2.91% | 8.34 (-0.1) | 5675 (-53.54%) |
| 2025-05-02 | 30.0 (3.09%) | 8691 | -256 | 219 | 24 | 2.52% | 8.44 (-0.25) | 12215 (66.38%) |
| 2025-04-25 | 29.1 (-2.18%) | 8947 | -22 | 195 | 191 | 2.18% | 8.69 (-0.02) | 7341 (-41.78%) |
| 2025-04-18 | 29.75 (7.79%) | 8969 | -679 | 4 | 4 | 0.04% | 8.71 (-0.66) | 12609 (-44.74%) |
| 2025-04-11 | 27.6 (-21.03%) | 9648 | -7024 | 0 | -47 | 0.0% | 9.37 (-6.83) | 22821 (394.87%) |
| 2025-04-02 | 34.95 (-1.96%) | 16672 | -702 | 47 | -44 | 0.28% | 16.2 (-0.68) | 4611 (-70.98%) |
| 2025-03-28 | 35.65 (-4.93%) | 17374 | 91 | 91 | 38 | 0.52% | 16.88 (0.09) | 15890 (105.51%) |
| 2025-03-21 | 37.5 (3.16%) | 17283 | -184 | 53 | -14 | 0.31% | 16.79 (-0.18) | 7732 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.35 (-8.21%) | 17467 | -99 | 67 | -45 | 0.38% | 16.97 (-0.1) | 8300 (-46.84%) |
| 2025-03-07 | 39.6 (-1.98%) | 17566 | 334 | 112 | -23 | 0.64% | 17.07 (0.33) | 15615 (245.82%) |
| 2025-02-27 | 40.4 (-0.49%) | 17232 | -217 | 135 | -61 | 0.78% | 16.74 (-0.21) | 4515 (-50.61%) |
| 2025-02-21 | 40.6 (-1.22%) | 17449 | -453 | 196 | 9 | 1.12% | 16.95 (-0.44) | 9142 (-33.07%) |
| 2025-02-14 | 41.1 (1.99%) | 17902 | -1580 | 187 | -7 | 1.04% | 17.39 (-1.55) | 13659 (38.22%) |
| 2025-02-07 | 40.3 (4.81%) | 19482 | -739 | 194 | 11 | 1.0% | 18.94 (-0.72) | 9882 (197.41%) |
| 2025-01-22 | 38.45 (3.78%) | 20221 | -329 | 183 | 18 | 0.9% | 19.66 (-0.31) | 3322 (-51.16%) |
| 2025-01-17 | 37.05 (1.23%) | 20550 | -777 | 165 | -139 | 0.8% | 19.97 (-0.76) | 6804 (14.06%) |
| 2025-01-10 | 36.6 (-4.19%) | 21327 | -840 | 304 | 5 | 1.43% | 20.73 (-0.82) | 5965 (127.12%) |
| 2025-01-03 | 38.2 (-3.78%) | 22167 | -185 | 299 | -8 | 1.35% | 21.55 (-0.18) | 2626 (56.4%) |
| 2024-12-31 | 39.7 (0.63%) | 22352 | 39 | 307 | -6 | 1.37% | 21.73 (0.04) | 1679 (-88.09%) |
| 2024-12-27 | 39.45 (-4.25%) | 22313 | 984 | 313 | -51 | 1.4% | 21.69 (0.96) | 14096 (-47.77%) |
| 2024-12-20 | 41.2 (3.91%) | 21329 | -956 | 364 | 49 | 1.71% | 20.73 (-0.93) | 26986 (88.59%) |
| 2024-12-13 | 39.65 (-8.11%) | 22285 | -703 | 315 | -146 | 1.41% | 21.66 (-0.69) | 14309 (-42.87%) |
| 2024-12-06 | 43.15 (8.83%) | 22988 | 2456 | 461 | 276 | 2.01% | 22.35 (2.39) | 25049 (213.52%) |
| 2024-11-29 | 39.65 (2.32%) | 20532 | 223 | 185 | -5 | 0.9% | 19.96 (0.21) | 7989 (-54.51%) |
| 2024-11-22 | 38.75 (-9.78%) | 20309 | -2427 | 190 | -278 | 0.94% | 19.75 (-2.36) | 17563 (14.87%) |
| 2024-11-15 | 42.95 (6.44%) | 22736 | 1580 | 468 | 92 | 2.06% | 22.11 (1.54) | 15290 (-0.09%) |
| 2024-11-08 | 40.35 (-5.5%) | 21156 | -79 | 376 | -59 | 1.78% | 20.57 (-0.08) | 15304 (-55.14%) |
| 2024-11-01 | 42.7 (4.66%) | 21235 | 6192 | 435 | 146 | 2.05% | 20.65 (6.02) | 34117 (70.1%) |
| 2024-10-25 | 40.8 (14.13%) | 15043 | 5741 | 289 | 207 | 1.92% | 14.63 (5.58) | 20057 (229.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.75 (-0.42%) | 9302 | 1 | 82 | -24 | 0.88% | 9.05 (0.0) | 6095 (3.91%) |
| 2024-10-11 | 35.9 (-4.9%) | 9301 | -47 | 106 | -4 | 1.14% | 9.05 (-0.04) | 5866 (348.19%) |
| 2024-10-04 | 37.75 (0.67%) | 9348 | -42 | 110 | -12 | 1.18% | 9.09 (-0.04) | 1308 (-57.49%) |
| 2024-09-27 | 37.5 (-1.32%) | 9390 | -27 | 122 | -25 | 1.3% | 9.13 (-0.03) | 3079 (-25.97%) |
| 2024-09-20 | 38.0 (3.83%) | 9417 | -58 | 147 | -8 | 1.56% | 9.16 (-0.05) | 4159 (-18.49%) |
| 2024-09-13 | 36.6 (-0.54%) | 9475 | -365 | 155 | 1 | 1.64% | 9.21 (-0.36) | 5102 (-56.56%) |
| 2024-09-06 | 36.8 (-2.9%) | 9840 | 42 | 154 | 48 | 1.57% | 9.57 (0.04) | 11747 (263.69%) |
| 2024-08-30 | 37.9 (5.28%) | 9798 | -189 | 106 | 19 | 1.08% | 9.53 (-0.19) | 3230 (9.04%) |
| 2024-08-23 | 36.0 (4.5%) | 9987 | -121 | 87 | 18 | 0.87% | 9.72 (-0.12) | 2962 (-8.71%) |
| 2024-08-16 | 34.45 (2.68%) | 10108 | -259 | 69 | -3 | 0.68% | 9.84 (-0.25) | 3245 (-66.34%) |
| 2024-08-09 | 33.55 (-8.83%) | 10367 | -2117 | 72 | -27 | 0.69% | 10.09 (-2.07) | 9641 (123.71%) |
| 2024-08-02 | 36.8 (-0.41%) | 12484 | -473 | 99 | -18 | 0.79% | 12.16 (-0.46) | 4309 (-16.61%) |
| 2024-07-26 | 36.95 (-5.38%) | 12957 | -457 | 117 | 59 | 0.9% | 12.62 (-0.44) | 5168 (-45.55%) |
| 2024-07-19 | 39.05 (-2.01%) | 13414 | 377 | 58 | 9 | 0.43% | 13.06 (0.37) | 9491 (104.4%) |
| 2024-07-12 | 39.85 (-0.75%) | 13037 | -125 | 49 | 42 | 0.38% | 12.69 (-0.13) | 4643 (-42.88%) |
| 2024-07-05 | 40.15 (0.63%) | 13162 | -142 | 7 | -23 | 0.05% | 12.82 (-0.13) | 8128 (136.32%) |
| 2024-06-28 | 39.9 (-1.36%) | 13304 | 58 | 30 | -19 | 0.23% | 12.95 (0.05) | 3439 (-30.41%) |
| 2024-06-21 | 40.45 (1.25%) | 13246 | -11 | 49 | -5 | 0.37% | 12.9 (-0.01) | 4943 (20.28%) |
| 2024-06-14 | 39.95 (-1.84%) | 13257 | 63 | 54 | -9 | 0.41% | 12.91 (0.06) | 4109 (-28.18%) |
| 2024-06-07 | 40.7 (-1.69%) | 13194 | -18 | 63 | -13 | 0.48% | 12.85 (-0.01) | 5721 (-27.56%) |
| 2024-05-31 | 41.4 (-0.12%) | 13212 | -67 | 76 | -5 | 0.58% | 12.86 (-0.07) | 7899 (-60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.45 (2.85%) | 13279 | -188 | 81 | -220 | 0.61% | 12.93 (-0.18) | 20233 (110.83%) |
| 2024-05-17 | 40.3 (2.68%) | 13467 | -180 | 301 | 57 | 2.24% | 13.11 (-0.19) | 9596 (-20.32%) |
| 2024-05-10 | 39.25 (-3.44%) | 13647 | -455 | 244 | -59 | 1.79% | 13.3 (-0.44) | 12044 (77.72%) |
| 2024-05-03 | 40.65 (-0.73%) | 14102 | 95 | 303 | 161 | 2.15% | 13.74 (0.09) | 6777 (-17.37%) |
| 2024-04-26 | 40.95 (-1.56%) | 14007 | 232 | 142 | 100 | 1.01% | 13.65 (0.23) | 8202 (-41.25%) |
| 2024-04-19 | 41.6 (-9.66%) | 13775 | -542 | 42 | 42 | 0.3% | 13.42 (-0.53) | 13961 (-6.78%) |
| 2024-04-12 | 46.05 (-3.26%) | 14317 | -272 | 0 | -144 | 0.0% | 13.95 (-0.28) | 14976 (10.36%) |
| 2024-04-03 | 47.6 (2.04%) | 14589 | -770 | 144 | -59 | 0.99% | 14.23 (-0.75) | 13570 (-73.68%) |
| 2024-03-29 | 46.65 (-6.14%) | 15359 | -6287 | 203 | -38 | 1.32% | 14.98 (-6.13) | 51550 (-12.01%) |
| 2024-03-22 | 49.7 (5.07%) | 21646 | 6680 | 241 | 136 | 1.11% | 21.11 (6.52) | 58586 (163.8%) |
| 2024-03-15 | 47.3 (6.41%) | 14966 | 1458 | 105 | 20 | 0.7% | 14.59 (1.41) | 22209 (109.45%) |
| 2024-03-08 | 44.45 (-2.52%) | 13508 | 355 | 85 | 2 | 0.63% | 13.18 (0.35) | 10603 (76.46%) |
| 2024-03-01 | 45.6 (-0.98%) | 13153 | -76 | 83 | 29 | 0.63% | 12.83 (-0.08) | 6009 (-57.82%) |
| 2024-02-23 | 46.05 (3.02%) | 13229 | 100 | 54 | -12 | 0.41% | 12.91 (0.1) | 14245 (26.31%) |
| 2024-02-16 | 44.7 (-2.93%) | 13129 | 269 | 66 | -6 | 0.5% | 12.81 (0.26) | 11278 (467.24%) |
| 2024-02-05 | 46.05 (-1.29%) | 12860 | -359 | 72 | -4 | 0.56% | 12.55 (-0.36) | 1988 (-80.16%) |
| 2024-02-02 | 46.65 (-2.81%) | 13219 | -15 | 76 | -39 | 0.57% | 12.91 (-0.02) | 10023 (31.31%) |
| 2024-01-26 | 48.0 (-1.54%) | 13234 | -382 | 115 | -5 | 0.87% | 12.93 (-0.37) | 7633 (19.66%) |
| 2024-01-19 | 48.75 (1.56%) | 13616 | -130 | 120 | -7 | 0.88% | 13.3 (-0.13) | 6379 (-37.79%) |
| 2024-01-12 | 48.0 (-2.64%) | 13746 | -932 | 127 | 19 | 0.92% | 13.43 (-0.92) | 10253 (16.47%) |
| 2024-01-05 | 49.3 (-2.95%) | 14678 | -468 | 108 | 27 | 0.74% | 14.35 (-0.46) | 8803 (-2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.8 (0.59%) | 15146 | 307 | 81 | -24 | 0.53% | 14.81 (0.3) | 9045 (-65.99%) |
| 2023-12-22 | 50.5 (-4.9%) | 14839 | -1237 | 105 | -39 | 0.71% | 14.51 (-1.21) | 26599 (-24.04%) |
| 2023-12-15 | 53.1 (2.51%) | 16076 | -2201 | 144 | -38 | 0.9% | 15.72 (-2.2) | 35019 (58.74%) |
| 2023-12-08 | 51.8 (-3.9%) | 18277 | -1206 | 182 | -51 | 1.0% | 17.92 (-1.18) | 22061 (-62.64%) |
| 2023-12-01 | 53.9 (2.86%) | 19483 | 1810 | 233 | 70 | 1.2% | 19.1 (1.78) | 59050 (161.19%) |
| 2023-11-24 | 52.4 (4.9%) | 17673 | 988 | 163 | 56 | 0.92% | 17.32 (0.96) | 22608 (21.66%) |
| 2023-11-17 | 49.95 (1.94%) | 16685 | -238 | 107 | -55 | 0.64% | 16.36 (-0.3) | 18583 (-51.24%) |
| 2023-11-10 | 49.0 (-9.59%) | 16923 | -508 | 162 | -484 | 0.96% | 16.66 (-0.5) | 38113 (-52.93%) |
| 2023-11-03 | 54.2 (0.0%) | 17431 | -2698 | 646 | 180 | 3.71% | 17.16 (-2.65) | 80976 (-19.83%) |
| 2023-10-27 | 54.2 (6.07%) | 20129 | 5197 | 466 | 210 | 2.32% | 19.81 (5.11) | 101000 (64.76%) |
| 2023-10-20 | 51.1 (8.96%) | 14932 | 2777 | 256 | 196 | 1.71% | 14.7 (2.74) | 61300 (537.78%) |
| 2023-10-13 | 46.9 (-4.48%) | 12155 | 123 | 60 | -49 | 0.49% | 11.96 (0.05) | 9611 (-53.2%) |
| 2023-10-06 | 49.1 (-1.8%) | 12032 | 357 | 109 | -65 | 0.91% | 11.91 (0.35) | 20537 (12.37%) |
| 2023-09-28 | 50.0 (-0.79%) | 11675 | -458 | 174 | 21 | 1.49% | 11.56 (-0.45) | 18277 (-40.21%) |
| 2023-09-22 | 50.4 (-4.55%) | 12133 | -2163 | 153 | -171 | 1.26% | 12.01 (-2.14) | 30566 (-67.71%) |
| 2023-09-15 | 52.8 (1.15%) | 14296 | 1762 | 324 | 174 | 2.27% | 14.15 (1.74) | 94660 (33.3%) |
| 2023-09-08 | 52.2 (11.18%) | 12534 | 2007 | 150 | 85 | 1.2% | 12.41 (1.99) | 71014 (461.5%) |
| 2023-09-01 | 46.95 (-0.21%) | 10527 | -26 | 65 | 48 | 0.62% | 10.42 (-0.03) | 12647 (-55.43%) |
| 2023-08-25 | 47.05 (0.53%) | 10553 | 112 | 17 | -274 | 0.16% | 10.45 (0.11) | 28377 (-14.89%) |
| 2023-08-18 | 46.8 (-6.4%) | 10441 | 223 | 291 | -503 | 2.79% | 10.34 (0.2) | 33341 (35.63%) |
| 2023-08-11 | 50.0 (-1.38%) | 10218 | -589 | 794 | -156 | 7.77% | 10.14 (-0.58) | 24583 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.7 (-5.23%) | 10807 | 730 | 950 | -242 | 8.79% | 10.72 (0.72) | 47699 (22.43%) |
| 2023-07-28 | 53.5 (-7.12%) | 10077 | 1 | 1192 | 168 | 11.83% | 10.0 (0.0) | 38959 (-61.32%) |
| 2023-07-21 | 57.6 (-6.8%) | 10076 | -2055 | 1024 | -426 | 10.16% | 10.0 (-2.04) | 100731 (-15.55%) |
| 2023-07-14 | 61.8 (14.23%) | 12131 | 1621 | 1450 | 82 | 11.95% | 12.04 (1.6) | 119272 (-15.82%) |
| 2023-07-07 | 54.1 (16.34%) | 10510 | 1793 | 1368 | 364 | 13.02% | 10.44 (1.78) | 141689 (106.75%) |
| 2023-06-30 | 46.5 (11.51%) | 8717 | -255 | 1004 | 307 | 11.52% | 8.66 (-0.25) | 68531 (884.89%) |
| 2023-06-21 | 41.7 (-3.02%) | 8972 | -90 | 697 | -37 | 7.77% | 8.91 (-0.09) | 6958 (-61.41%) |
| 2023-06-16 | 43.0 (2.14%) | 9062 | -364 | 734 | 13 | 8.1% | 9.0 (-0.36) | 18031 (8.32%) |
| 2023-06-09 | 42.1 (-2.21%) | 9426 | -139 | 721 | -127 | 7.65% | 9.36 (-0.14) | 16646 (-69.13%) |
| 2023-06-02 | 43.05 (2.01%) | 9565 | -279 | 848 | 113 | 8.87% | 9.5 (-0.28) | 53915 (85.87%) |
| 2023-05-26 | 42.2 (0.72%) | 9844 | 291 | 735 | 75 | 7.47% | 9.78 (0.29) | 29006 (-39.42%) |
| 2023-05-19 | 41.9 (1.33%) | 9553 | 1120 | 660 | 5 | 6.91% | 9.49 (1.11) | 47883 (36.42%) |
| 2023-05-12 | 41.35 (2.48%) | 8433 | -532 | 655 | 269 | 7.77% | 8.38 (-0.53) | 35101 (193.31%) |
| 2023-05-05 | 40.35 (-2.18%) | 8965 | -109 | 386 | -28 | 4.31% | 8.91 (-0.1) | 11967 (-59.74%) |
| 2023-04-28 | 41.25 (2.61%) | 9074 | 782 | 414 | 298 | 4.56% | 9.01 (0.77) | 29727 (-71.93%) |
| 2023-04-21 | 40.2 (3.61%) | 8292 | 1188 | 116 | 101 | 1.4% | 8.24 (1.18) | 105919 (601.24%) |
| 2023-04-14 | 38.8 (4.44%) | 7104 | -321 | 15 | 6 | 0.21% | 7.06 (-0.33) | 15104 (337.19%) |
| 2023-04-07 | 37.15 (0.0%) | 7425 | 242 | 9 | -163 | 0.12% | 7.39 (0.24) | 3454 (-75.24%) |
| 2023-03-31 | 37.15 (0.41%) | 7183 | 110 | 172 | -93 | 2.39% | 7.15 (0.11) | 13953 (-12.63%) |
| 2023-03-24 | 37.0 (-1.46%) | 7073 | 639 | 265 | -199 | 3.75% | 7.04 (0.64) | 15969 (-50.75%) |
| 2023-03-17 | 37.55 (-7.05%) | 6434 | -746 | 464 | 98 | 7.21% | 6.4 (-0.75) | 32424 (53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.4 (0.75%) | 7180 | -343 | 366 | 11 | 5.1% | 7.15 (-0.35) | 21171 (58.34%) |
| 2023-03-03 | 40.1 (2.43%) | 7523 | -625 | 355 | 37 | 4.72% | 7.5 (-0.62) | 13370 (-47.86%) |
| 2023-02-24 | 39.15 (-1.63%) | 8148 | -150 | 318 | -96 | 3.9% | 8.12 (-0.15) | 25645 (-55.07%) |
| 2023-02-17 | 39.8 (4.74%) | 8298 | -746 | 414 | 85 | 4.99% | 8.27 (-0.77) | 57082 (121.61%) |
| 2023-02-10 | 38.0 (-0.52%) | 9044 | -548 | 329 | -62 | 3.64% | 9.04 (-0.55) | 25757 (-56.6%) |
| 2023-02-03 | 38.2 (9.14%) | 9592 | -353 | 391 | 100 | 4.08% | 9.59 (-0.35) | 59353 (591.67%) |
| 2023-01-17 | 35.0 (-2.23%) | 9945 | -181 | 291 | -111 | 2.93% | 9.94 (-0.18) | 8581 (-88.38%) |
| 2023-01-13 | 35.8 (-2.98%) | 10126 | 1693 | 402 | -49 | 3.97% | 10.12 (1.67) | 73860 (3.94%) |
| 2023-01-06 | 36.9 (5.73%) | 8433 | 952 | 451 | 143 | 5.35% | 8.45 (0.95) | 71061 (358.67%) |
| 2022-12-30 | 34.9 (3.1%) | 7481 | -571 | 308 | 5 | 4.12% | 7.5 (-0.57) | 15492 (-54.63%) |
| 2022-12-23 | 33.85 (0.3%) | 8052 | 702 | 303 | 97 | 3.76% | 8.07 (0.71) | 34147 (68.51%) |
| 2022-12-16 | 33.75 (6.13%) | 7350 | -944 | 206 | -62 | 2.8% | 7.36 (-0.98) | 20264 (71.66%) |
| 2022-12-09 | 31.8 (-2.6%) | 8294 | -787 | 268 | -1 | 3.23% | 8.34 (-0.79) | 11804 (-74.55%) |
| 2022-12-02 | 32.65 (-2.68%) | 9081 | 1225 | 269 | 36 | 2.96% | 9.13 (1.23) | 46387 (176.76%) |
| 2022-11-25 | 33.55 (6.51%) | 7856 | 700 | 233 | 103 | 2.97% | 7.9 (0.71) | 16760 (2.32%) |
| 2022-11-18 | 31.5 (-2.48%) | 7156 | 334 | 130 | -106 | 1.82% | 7.19 (0.33) | 16381 (-43.01%) |
| 2022-11-11 | 32.3 (19.63%) | 6822 | -956 | 236 | 208 | 3.46% | 6.86 (-0.96) | 28742 (988.41%) |
| 2022-11-04 | 27.0 (6.72%) | 7778 | -366 | 28 | -12 | 0.36% | 7.82 (-0.37) | 2640 (-34.58%) |
| 2022-10-28 | 25.3 (-6.12%) | 8144 | -222 | 40 | -94 | 0.49% | 8.19 (-0.22) | 4036 (-22.62%) |
| 2022-10-21 | 26.95 (0.37%) | 8366 | -163 | 134 | 22 | 1.6% | 8.41 (-0.16) | 5217 (-17.86%) |
| 2022-10-14 | 26.85 (10.95%) | 8529 | 8529 | 112 | 112 | 1.31% | 8.57 (0) | 6351 (12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-28 | 24.2 (-13.57%) | 0 | -10537 | 0 | -8 | 0 | N/A (0) | 5654 (-57.64%) |
| 2022-09-23 | 28.0 (-8.35%) | 10537 | -3 | 8 | -58 | 0.08% | 9.52 (0.0) | 13349 (-30.12%) |
| 2022-09-16 | 30.55 (6.63%) | 10540 | 494 | 66 | -13 | 0.63% | 9.52 (0.45) | 19103 (256.46%) |
| 2022-09-08 | 28.65 (3.06%) | 10046 | 115 | 79 | 5 | 0.79% | 9.07 (0.1) | 5359 (8.08%) |
| 2022-09-02 | 27.8 (-2.97%) | 9931 | -153 | 74 | 70 | 0.75% | 8.97 (-0.14) | 4958 (-39.17%) |
| 2022-08-26 | 28.65 (-3.21%) | 10084 | -935 | 4 | 0 | 0.04% | 9.11 (-0.84) | 8151 (-39.98%) |
| 2022-08-19 | 29.6 (1.89%) | 11019 | -531 | 4 | -436 | 0.04% | 9.95 (-0.48) | 13580 (-65.24%) |
| 2022-08-12 | 29.05 (-6.74%) | 11550 | 923 | 440 | -157 | 3.81% | 10.43 (0.83) | 39069 (73.28%) |
| 2022-08-05 | 31.15 (0.32%) | 10627 | -126 | 597 | 10 | 5.62% | 9.6 (-0.12) | 22547 (-32.93%) |
| 2022-07-29 | 31.05 (5.79%) | 10753 | 278 | 587 | 233 | 5.46% | 9.72 (0.25) | 33618 (66.34%) |
| 2022-07-22 | 29.35 (6.92%) | 10475 | -410 | 354 | 69 | 3.38% | 9.47 (-0.37) | 20210 (30.88%) |
| 2022-07-15 | 27.45 (4.77%) | 10885 | 437 | 285 | 6 | 2.62% | 9.84 (0.4) | 15442 (20.77%) |
| 2022-07-08 | 26.2 (9.17%) | 10448 | -807 | 279 | 18 | 2.67% | 9.44 (-0.73) | 12786 (62.25%) |
| 2022-07-01 | 24.0 (-13.82%) | 11255 | -990 | 261 | 75 | 2.32% | 10.17 (-0.9) | 7881 (-9.21%) |
| 2022-06-24 | 27.85 (0.72%) | 12245 | -1121 | 186 | -53 | 1.52% | 11.07 (-1.01) | 8681 (5.33%) |
| 2022-06-17 | 27.65 (-2.12%) | 13366 | -86 | 239 | 31 | 1.79% | 12.08 (-0.08) | 8241 (-43.88%) |
| 2022-06-10 | 28.25 (2.17%) | 13452 | 848 | 208 | 7 | 1.55% | 12.16 (0.77) | 14685 (369.86%) |
| 2022-06-02 | 27.65 (2.41%) | 12604 | -192 | 201 | -41 | 1.59% | 11.39 (0.08) | 3125 (9.42%) |
| 2022-05-27 | 27.0 (-1.28%) | 12796 | -75 | 242 | -4 | 1.89% | 11.31 (-0.07) | 2856 (-47.43%) |
| 2022-05-20 | 27.35 (5.6%) | 12871 | -492 | 246 | -35 | 1.91% | 11.38 (-0.43) | 5434 (-63.08%) |
| 2022-05-13 | 25.9 (-14.8%) | 13363 | -689 | 281 | 69 | 2.1% | 11.81 (-0.61) | 14718 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 30.4 (6.67%) | 14052 | -291 | 212 | 143 | 1.51% | 12.42 (-0.18) | 18507 (30.84%) |
| 2022-04-29 | 28.5 (-8.36%) | 14343 | -227 | 69 | -49 | 0.48% | 12.6 (-0.2) | 14145 (-20.61%) |
| 2022-04-22 | 31.1 (7.8%) | 14570 | -191 | 118 | 102 | 0.81% | 12.8 (-0.17) | 17818 (109.85%) |
| 2022-04-15 | 28.85 (-4.94%) | 14761 | 251 | 16 | 16 | 0.11% | 12.97 (0.22) | 8490 (32.09%) |
| 2022-04-08 | 30.35 (-0.65%) | 14510 | -26 | 0 | -78 | 0.0% | 12.75 (-0.03) | 6427 (-12.77%) |
| 2022-04-01 | 30.55 (0.0%) | 14536 | -366 | 78 | -2 | 0.54% | 12.78 (-0.32) | 7368 (-29.98%) |
| 2022-03-25 | 30.55 (4.8%) | 14902 | -210 | 80 | 3 | 0.54% | 13.1 (-0.18) | 10524 (-8.92%) |
| 2022-03-18 | 29.15 (-3.0%) | 15112 | 466 | 77 | -9 | 0.51% | 13.28 (0.4) | 11555 (23.85%) |
| 2022-03-11 | 30.05 (-4.75%) | 14646 | -340 | 86 | -114 | 0.59% | 12.88 (-0.3) | 9330 (34.04%) |
| 2022-03-04 | 31.55 (-1.25%) | 14986 | -135 | 200 | -16 | 1.33% | 13.18 (-0.12) | 6961 (-57.04%) |
| 2022-02-25 | 31.95 (-6.58%) | 15121 | -680 | 216 | -56 | 1.43% | 13.3 (-0.6) | 16204 (-31.18%) |
| 2022-02-18 | 34.2 (3.79%) | 15801 | -342 | 272 | -71 | 1.72% | 13.9 (-0.34) | 23547 (-0.79%) |
| 2022-02-11 | 32.95 (12.27%) | 16143 | -301 | 343 | 97 | 2.12% | 14.24 (-0.26) | 23733 (217.96%) |
| 2022-01-26 | 29.35 (-1.51%) | 16444 | -621 | 246 | -43 | 1.5% | 14.5 (-0.55) | 7464 (-52.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。