- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 30.4 (1.5%) | 1320 | -19 | 0 | 0 | 0 | 0.0% | 3.61 (-0.05) | 213 (-7.08%) | 0.15% | 0.96% | 6.31% |
| 2024-04-19 | 29.95 (-2.28%) | 1339 | 11 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 229 (-37.73%) | 0.16% | 1.02% | 6.46% |
| 2024-04-18 | 30.65 (2.34%) | 1328 | 68 | 0 | 0 | 0 | 0.0% | 3.63 (0.18) | 368 (40.34%) | 0.25% | 1.18% | 6.73% |
| 2024-04-17 | 29.95 (0.5%) | 1260 | 28 | 0 | 0 | 0 | 0.0% | 3.45 (0.08) | 262 (-19.98%) | 0.18% | 2.01% | 6.96% |
| 2024-04-16 | 29.8 (-2.61%) | 1232 | 19 | 0 | 0 | 0 | 0.0% | 3.37 (0.05) | 328 (7.81%) | 0.22% | 2.29% | 7.7% |
| 2024-04-15 | 30.6 (0.49%) | 1213 | -33 | 0 | 0 | 0 | 0.0% | 3.32 (-0.09) | 304 (-34.18%) | 0.21% | 2.44% | 7.7% |
| 2024-04-12 | 30.45 (1.5%) | 1246 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.04) | 462 (-70.65%) | 0.32% | 2.58% | 7.78% |
| 2024-04-11 | 30.0 (-4.0%) | 1260 | -127 | 0 | -2 | 0 | 0.0% | 3.45 (-0.35) | 1576 (134.25%) | 1.08% | 2.46% | 7.79% |
| 2024-04-10 | 31.25 (-0.64%) | 1387 | 23 | 2 | 0 | 0 | 0.14% | 3.8 (0.07) | 673 (23.05%) | 0.46% | 1.85% | 7.78% |
| 2024-04-09 | 31.45 (1.78%) | 1364 | 35 | 2 | 0 | 0 | 0.15% | 3.73 (0.09) | 546 (6.86%) | 0.37% | 1.84% | 8.86% |
| 2024-04-08 | 30.9 (0.32%) | 1329 | -14 | 2 | 1 | 0 | 0.15% | 3.64 (-0.04) | 511 (75.25%) | 0.35% | 1.68% | 8.63% |
| 2024-04-03 | 30.8 (-0.16%) | 1343 | 4 | 1 | 0 | 0 | 0.07% | 3.68 (0.02) | 292 (-57.05%) | 0.2% | 1.62% | 8.4% |
| 2024-04-02 | 30.85 (0.0%) | 1339 | -26 | 1 | 0 | 0 | 0.07% | 3.66 (-0.08) | 680 (4.03%) | 0.47% | 1.5% | 8.29% |
| 2024-04-01 | 30.85 (0.0%) | 1365 | 42 | 1 | 0 | 0 | 0.07% | 3.74 (0.12) | 653 (104.03%) | 0.45% | 1.34% | 7.92% |
| 2024-03-29 | 30.85 (-0.96%) | 1323 | 7 | 1 | 0 | 0 | 0.08% | 3.62 (0.02) | 320 (-23.86%) | 0.22% | 1.19% | 7.61% |
| 2024-03-28 | 31.15 (0.81%) | 1316 | 35 | 1 | 0 | 0 | 0.08% | 3.6 (0.09) | 420 (249.61%) | 0.29% | 1.24% | 7.42% |
| 2024-03-27 | 30.9 (0.65%) | 1281 | 4 | 1 | 0 | 0 | 0.08% | 3.51 (0.02) | 120 (-72.89%) | 0.08% | 1.24% | 7.23% |
| 2024-03-26 | 30.7 (-0.49%) | 1277 | -35 | 1 | -1 | 0 | 0.08% | 3.49 (-0.1) | 443 (1.62%) | 0.3% | 1.59% | 7.18% |
| 2024-03-25 | 30.85 (-1.91%) | 1312 | 5 | 2 | 0 | 0 | 0.15% | 3.59 (0.01) | 436 (13.82%) | 0.3% | 1.77% | 7.09% |
| 2024-03-22 | 31.45 (-1.41%) | 1307 | -14 | 2 | 2 | 0 | 0.15% | 3.58 (-0.04) | 383 (-10.23%) | 0.26% | 2.39% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 31.9 (-0.47%) | 1321 | 45 | 0 | 0 | 0 | 0.0% | 3.62 (0.13) | 427 (-32.08%) | 0.29% | 2.35% | 6.62% |
| 2024-03-20 | 32.05 (0.79%) | 1276 | 27 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 629 (-10.73%) | 0.43% | 2.34% | 6.36% |
| 2024-03-19 | 31.8 (1.11%) | 1249 | 17 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 705 (-47.47%) | 0.48% | 2.24% | 6.01% |
| 2024-03-18 | 31.45 (1.13%) | 1232 | 25 | 0 | 0 | 0 | 0.0% | 3.37 (0.07) | 1342 (314.43%) | 0.92% | 2.83% | 5.67% |
| 2024-03-15 | 31.1 (-1.11%) | 1207 | -27 | 0 | 0 | 0 | 0.0% | 3.3 (-0.08) | 323 (-23.35%) | 0.22% | 3.44% | 4.96% |
| 2024-03-14 | 31.45 (1.94%) | 1234 | 29 | 0 | 0 | 0 | 0.0% | 3.38 (0.08) | 422 (-12.7%) | 0.29% | 3.37% | 5.15% |
| 2024-03-13 | 30.85 (-0.64%) | 1205 | 41 | 0 | 0 | 0 | 0.0% | 3.3 (0.11) | 484 (-68.99%) | 0.33% | 3.2% | 5.08% |
| 2024-03-12 | 31.05 (3.33%) | 1164 | -147 | 0 | 0 | 0 | 0.0% | 3.19 (-0.4) | 1561 (-30.32%) | 1.07% | 2.95% | 4.86% |
| 2024-03-11 | 30.05 (7.51%) | 1311 | 276 | 0 | 0 | 0 | 0.0% | 3.59 (0.76) | 2240 (957.29%) | 1.53% | 1.99% | 3.82% |
| 2024-03-08 | 27.95 (-1.93%) | 1035 | 6 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 211 (14.03%) | 0.14% | 0.59% | 2.35% |
| 2024-03-07 | 28.5 (1.24%) | 1029 | -10 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 185 (57.16%) | 0.13% | 0.47% | 2.28% |
| 2024-03-06 | 28.15 (-0.53%) | 1039 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 118 (-22.01%) | 0.08% | 0.44% | 2.36% |
| 2024-03-05 | 28.3 (-0.18%) | 1037 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 151 (-19.28%) | 0.1% | 0.4% | 2.39% |
| 2024-03-04 | 28.35 (-1.9%) | 1036 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 187 (299.98%) | 0.13% | 0.5% | 2.33% |
| 2024-03-01 | 28.9 (-0.17%) | 1036 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 46 (-66.38%) | 0.03% | 0.41% | 2.35% |
| 2024-02-29 | 28.95 (0.35%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 139 (163.3%) | 0.1% | 0.44% | 2.36% |
| 2024-02-27 | 28.85 (-0.52%) | 1037 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 53 (-82.92%) | 0.04% | 0.37% | 2.46% |
| 2024-02-26 | 29.0 (0.35%) | 1039 | -6 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 310 (532.86%) | 0.21% | 0.42% | 2.49% |
| 2024-02-23 | 28.9 (-0.34%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 49 (-42.91%) | 0.03% | 0.34% | 2.36% |
| 2024-02-22 | 29.0 (-0.17%) | 1045 | -14 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 85 (91.85%) | 0.06% | 0.53% | 2.73% |
| 2024-02-21 | 29.05 (0.17%) | 1059 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 44 (-64.74%) | 0.03% | 0.87% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 29.0 (-0.51%) | 1054 | -8 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 127 (-35.48%) | 0.09% | 1.07% | 3.03% |
| 2024-02-19 | 29.15 (0.0%) | 1062 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 196 (-37.53%) | 0.13% | 1.09% | 3.04% |
| 2024-02-16 | 29.15 (1.57%) | 1057 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 315 (-46.88%) | 0.22% | 0.98% | 2.99% |
| 2024-02-15 | 28.7 (5.32%) | 1056 | -13 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 593 (81.17%) | 0.41% | 0.83% | 3.29% |
| 2024-02-05 | 27.25 (-2.15%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 327 (114.07%) | 0.22% | 0.5% | 2.98% |
| 2024-02-02 | 27.85 (-2.45%) | 1069 | 12 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 153 (251.05%) | 0.1% | 0.48% | 2.86% |
| 2024-02-01 | 28.55 (0.53%) | 1057 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 43 (-50.91%) | 0.03% | 0.49% | 3.1% |
| 2024-01-31 | 28.4 (0.0%) | 1057 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 88 (-25.89%) | 0.06% | 0.5% | 3.1% |
| 2024-01-30 | 28.4 (1.43%) | 1056 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 119 (-59.81%) | 0.08% | 0.59% | 3.09% |
| 2024-01-29 | 28.0 (-1.06%) | 1058 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 298 (82.04%) | 0.2% | 0.55% | 3.07% |
| 2024-01-26 | 28.3 (-0.18%) | 1061 | 5 | 0 | -3 | 0 | 0.0% | 2.9 (0.01) | 163 (169.55%) | 0.11% | 0.54% | 2.92% |
| 2024-01-25 | 28.35 (0.35%) | 1056 | 2 | 3 | 0 | 0 | 0.28% | 2.89 (0.01) | 60 (-72.57%) | 0.04% | 0.5% | 2.84% |
| 2024-01-24 | 28.25 (-2.25%) | 1054 | 13 | 3 | -1 | 0 | 0.28% | 2.88 (0.03) | 221 (301.23%) | 0.15% | 0.53% | 2.85% |
| 2024-01-23 | 28.9 (0.17%) | 1041 | 0 | 4 | 0 | 0 | 0.38% | 2.85 (0.0) | 55 (-80.52%) | 0.04% | 0.79% | 2.98% |
| 2024-01-22 | 28.85 (0.52%) | 1041 | -5 | 4 | 0 | 0 | 0.38% | 2.85 (-0.01) | 283 (170.93%) | 0.19% | 1.01% | 2.97% |
| 2024-01-19 | 28.7 (0.0%) | 1046 | -6 | 4 | 0 | 0 | 0.38% | 2.86 (-0.02) | 104 (-10.29%) | 0.07% | 0.95% | 2.85% |
| 2024-01-18 | 28.7 (-1.03%) | 1052 | 1 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 116 (-80.23%) | 0.08% | 0.97% | 3.2% |
| 2024-01-17 | 29.0 (-0.85%) | 1051 | -2 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 589 (52.32%) | 0.4% | 0.97% | 3.16% |
| 2024-01-16 | 29.25 (0.86%) | 1053 | 2 | 4 | 0 | 0 | 0.38% | 2.88 (0.0) | 387 (103.91%) | 0.26% | 1.09% | 2.98% |
| 2024-01-15 | 29.0 (1.4%) | 1051 | -5 | 4 | 0 | 0 | 0.38% | 2.88 (-0.01) | 189 (41.53%) | 0.13% | 0.92% | 2.81% |
| 2024-01-12 | 28.6 (-0.35%) | 1056 | 6 | 4 | 0 | 0 | 0.38% | 2.89 (0.02) | 134 (8.15%) | 0.09% | 0.89% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 28.7 (0.7%) | 1050 | -4 | 4 | 0 | 0 | 0.38% | 2.87 (-0.01) | 124 (-83.72%) | 0.08% | 1.15% | 2.78% |
| 2024-01-10 | 28.5 (-0.87%) | 1054 | -1 | 4 | 0 | 0 | 0.38% | 2.88 (-0.01) | 761 (444.68%) | 0.52% | 1.09% | 2.78% |
| 2024-01-09 | 28.75 (-2.54%) | 1055 | 17 | 4 | 0 | 0 | 0.38% | 2.89 (0.05) | 139 (-3.31%) | 0.1% | 0.62% | 2.6% |
| 2024-01-08 | 29.5 (2.79%) | 1038 | -4 | 4 | 0 | 0 | 0.39% | 2.84 (-0.01) | 144 (-71.76%) | 0.1% | 0.59% | 2.63% |
| 2024-01-05 | 28.7 (-0.35%) | 1042 | 3 | 4 | 0 | 0 | 0.38% | 2.85 (0.01) | 512 (1189.51%) | 0.35% | 0.54% | 2.59% |
| 2024-01-04 | 28.8 (0.0%) | 1039 | 0 | 4 | 0 | 0 | 0.38% | 2.84 (0.0) | 39 (-42.74%) | 0.03% | 0.23% | 2.36% |
| 2024-01-03 | 28.8 (-1.03%) | 1039 | 6 | 4 | 0 | 0 | 0.38% | 2.84 (0.01) | 69 (-22.54%) | 0.05% | 0.25% | 2.6% |
| 2024-01-02 | 29.1 (-0.51%) | 1033 | 5 | 4 | 0 | 0 | 0.39% | 2.83 (0.02) | 89 (15.2%) | 0.06% | 0.48% | 2.67% |
| 2023-12-29 | 29.25 (-0.17%) | 1028 | 2 | 4 | 0 | 0 | 0.39% | 2.81 (0.0) | 77 (35.69%) | 0.05% | 0.45% | 2.74% |
| 2023-12-28 | 29.3 (0.17%) | 1026 | -1 | 4 | 0 | 0 | 0.39% | 2.81 (0.0) | 57 (-15.11%) | 0.04% | 0.47% | 2.89% |
| 2023-12-27 | 29.25 (0.34%) | 1027 | 4 | 4 | 0 | 0 | 0.39% | 2.81 (0.01) | 67 (-83.75%) | 0.05% | 0.85% | 3.14% |
| 2023-12-26 | 29.15 (1.57%) | 1023 | -5 | 4 | 0 | 0 | 0.39% | 2.8 (-0.01) | 415 (867.48%) | 0.28% | 0.84% | 3.3% |
| 2023-12-25 | 28.7 (-0.69%) | 1028 | -5 | 4 | 0 | 0 | 0.39% | 2.81 (-0.02) | 42 (-60.91%) | 0.03% | 0.79% | 3.16% |
| 2023-12-22 | 28.9 (0.35%) | 1033 | 6 | 4 | 0 | 0 | 0.39% | 2.83 (0.02) | 109 (-81.84%) | 0.08% | 0.85% | 3.31% |
| 2023-12-21 | 28.8 (-0.52%) | 1027 | -3 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 604 (939.67%) | 0.41% | 0.88% | 3.39% |
| 2023-12-20 | 28.95 (-1.19%) | 1030 | 3 | 4 | 0 | 0 | 0.39% | 2.82 (0.01) | 58 (-82.54%) | 0.04% | 0.55% | 3.02% |
| 2023-12-19 | 29.3 (-0.17%) | 1027 | -2 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 333 (137.62%) | 0.23% | 0.6% | 3.4% |
| 2023-12-18 | 29.35 (0.34%) | 1029 | -8 | 4 | 0 | 0 | 0.39% | 2.82 (-0.02) | 140 (-6.98%) | 0.1% | 0.71% | 3.36% |
| 2023-12-15 | 29.25 (-0.17%) | 1037 | 3 | 4 | 0 | 0 | 0.39% | 2.84 (0.01) | 150 (26.29%) | 0.1% | 0.74% | 3.51% |
| 2023-12-14 | 29.3 (0.0%) | 1034 | -5 | 4 | 0 | 0 | 0.39% | 2.83 (-0.01) | 119 (-11.86%) | 0.08% | 0.69% | 3.72% |
| 2023-12-13 | 29.3 (0.0%) | 1039 | -30 | 4 | 0 | 0 | 0.38% | 2.84 (-0.09) | 135 (-72.14%) | 0.09% | 0.73% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 29.3 (-1.84%) | 1069 | 23 | 4 | 0 | 0 | 0.37% | 2.93 (0.07) | 486 (153.48%) | 0.33% | 0.91% | 4.39% |
| 2023-12-11 | 29.85 (0.34%) | 1046 | -1 | 4 | 0 | 0 | 0.38% | 2.86 (-0.01) | 191 (140.16%) | 0.13% | 0.69% | 4.35% |
| 2023-12-08 | 29.75 (0.51%) | 1047 | 20 | 4 | 0 | 0 | 0.38% | 2.87 (0.06) | 79 (-54.53%) | 0.05% | 0.7% | 5.0% |
| 2023-12-07 | 29.6 (0.68%) | 1027 | -5 | 4 | 0 | 0 | 0.39% | 2.81 (-0.01) | 175 (-56.42%) | 0.12% | 0.84% | 5.38% |
| 2023-12-06 | 29.4 (-1.01%) | 1032 | 36 | 4 | 0 | 0 | 0.39% | 2.82 (0.09) | 402 (145.73%) | 0.28% | 1.01% | 5.65% |
| 2023-12-05 | 29.7 (0.17%) | 996 | -1 | 4 | 0 | 0 | 0.4% | 2.73 (0.0) | 163 (-16.55%) | 0.11% | 0.94% | 5.82% |
| 2023-12-04 | 29.65 (-1.0%) | 997 | -7 | 4 | 0 | 0 | 0.4% | 2.73 (-0.02) | 196 (-33.56%) | 0.13% | 0.97% | 6.09% |
| 2023-12-01 | 29.95 (-0.33%) | 1004 | 88 | 4 | 0 | 0 | 0.4% | 2.75 (0.24) | 295 (-29.91%) | 0.2% | 1.02% | 6.47% |
| 2023-11-30 | 30.05 (1.01%) | 916 | -132 | 4 | 0 | 0 | 0.44% | 2.51 (-0.36) | 422 (42.26%) | 0.29% | 0.98% | 6.68% |
| 2023-11-29 | 29.75 (0.85%) | 1048 | -70 | 4 | 0 | 0 | 0.38% | 2.87 (-0.19) | 296 (40.03%) | 0.2% | 0.73% | 6.78% |
| 2023-11-28 | 29.5 (2.08%) | 1118 | -13 | 4 | 0 | 0 | 0.36% | 3.06 (-0.04) | 211 (-20.01%) | 0.14% | 0.95% | 6.97% |
| 2023-11-27 | 28.9 (-0.17%) | 1131 | -32 | 4 | 0 | 0 | 0.35% | 3.1 (-0.08) | 264 (14.62%) | 0.18% | 0.99% | 7.43% |
| 2023-11-24 | 28.95 (-1.53%) | 1163 | 19 | 4 | 0 | 0 | 0.34% | 3.18 (0.05) | 231 (250.93%) | 0.16% | 1.05% | 8.03% |
| 2023-11-23 | 29.4 (0.17%) | 1144 | 3 | 4 | 0 | 0 | 0.35% | 3.13 (0.01) | 65 (-89.18%) | 0.05% | 1.2% | 9.29% |
| 2023-11-22 | 29.35 (-1.18%) | 1141 | -13 | 4 | -1 | 0 | 0.35% | 3.12 (-0.04) | 608 (118.15%) | 0.42% | 1.39% | 9.98% |
| 2023-11-21 | 29.7 (-0.67%) | 1154 | -3 | 5 | -1 | 0 | 0.43% | 3.16 (-0.01) | 279 (-20.93%) | 0.19% | 1.59% | 10.17% |
| 2023-11-20 | 29.9 (2.75%) | 1157 | -9 | 6 | 0 | 0 | 0.52% | 3.17 (-0.02) | 352 (-22.01%) | 0.24% | 1.7% | 10.27% |
| 2023-11-17 | 29.1 (-0.51%) | 1166 | -26 | 6 | 0 | 0 | 0.51% | 3.19 (-0.07) | 452 (32.13%) | 0.31% | 2.23% | 10.36% |
| 2023-11-16 | 29.25 (0.34%) | 1192 | -23 | 6 | -2 | 0 | 0.5% | 3.26 (-0.07) | 342 (-61.91%) | 0.23% | 2.36% | 10.27% |
| 2023-11-15 | 29.15 (1.22%) | 1215 | -41 | 8 | 0 | 0 | 0.66% | 3.33 (-0.11) | 899 (107.42%) | 0.61% | 2.51% | 10.88% |
| 2023-11-14 | 28.8 (0.7%) | 1256 | -10 | 8 | 1 | 0 | 0.64% | 3.44 (-0.02) | 433 (-61.85%) | 0.3% | 2.34% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 28.6 (-6.54%) | 1266 | 19 | 7 | -8 | 0 | 0.55% | 3.46 (0.05) | 1136 (78.78%) | 0.78% | 2.43% | 11.55% |
| 2023-11-10 | 30.6 (-3.47%) | 1247 | -112 | 15 | 2 | 0 | 1.2% | 3.41 (-0.31) | 635 (11.46%) | 0.43% | 2.16% | 10.98% |
| 2023-11-09 | 31.7 (-0.16%) | 1359 | -49 | 13 | 1 | 0 | 0.96% | 3.72 (-0.13) | 570 (-12.37%) | 0.39% | 2.14% | 10.91% |
| 2023-11-08 | 31.75 (0.63%) | 1408 | -36 | 12 | 0 | 0 | 0.85% | 3.85 (-0.1) | 650 (15.38%) | 0.45% | 2.15% | 10.75% |
| 2023-11-07 | 31.55 (-0.94%) | 1444 | -25 | 12 | 1 | 0 | 0.83% | 3.95 (-0.07) | 563 (-23.8%) | 0.39% | 2.09% | 10.46% |
| 2023-11-06 | 31.85 (2.91%) | 1469 | 30 | 11 | 0 | 0 | 0.75% | 4.02 (0.08) | 740 (22.79%) | 0.51% | 2.31% | 10.28% |
| 2023-11-03 | 30.95 (0.49%) | 1439 | 63 | 11 | 0 | 0 | 0.76% | 3.94 (0.17) | 602 (3.93%) | 0.41% | 2.58% | 9.95% |
| 2023-11-02 | 30.8 (0.0%) | 1376 | -93 | 11 | 0 | 0 | 0.8% | 3.77 (-0.25) | 579 (1.11%) | 0.4% | 3.59% | 9.73% |
| 2023-11-01 | 30.8 (-0.65%) | 1469 | -111 | 11 | -1 | 0 | 0.75% | 4.02 (-0.3) | 573 (-34.66%) | 0.39% | 3.93% | 9.46% |
| 2023-10-31 | 31.0 (1.14%) | 1580 | 24 | 12 | 4 | 0 | 0.76% | 4.32 (0.06) | 877 (-22.88%) | 0.6% | 4.15% | 9.35% |
| 2023-10-30 | 30.65 (-3.01%) | 1556 | -43 | 8 | -8 | 0 | 0.51% | 4.26 (-0.12) | 1138 (-45.29%) | 0.78% | 3.84% | 8.83% |
| 2023-10-27 | 31.6 (5.86%) | 1599 | 242 | 16 | 11 | 0 | 1.0% | 4.38 (0.67) | 2080 (93.9%) | 1.42% | 3.38% | 8.35% |
| 2023-10-26 | 29.85 (0.84%) | 1357 | 90 | 5 | 2 | 0 | 0.37% | 3.71 (0.24) | 1072 (20.01%) | 0.73% | 2.18% | 7.06% |
| 2023-10-25 | 29.6 (2.42%) | 1267 | 5 | 3 | -1 | 0 | 0.24% | 3.47 (0.02) | 894 (110.46%) | 0.61% | 2.29% | 6.64% |
| 2023-10-24 | 28.9 (0.35%) | 1262 | -63 | 4 | 0 | 0 | 0.32% | 3.45 (-0.18) | 424 (-10.74%) | 0.29% | 3.04% | 6.28% |
| 2023-10-23 | 28.8 (0.0%) | 1325 | -14 | 4 | 0 | 0 | 0.3% | 3.63 (-0.03) | 475 (46.07%) | 0.33% | 2.97% | 6.15% |
| 2023-10-20 | 28.8 (-1.71%) | 1339 | -8 | 4 | -1 | 0 | 0.3% | 3.66 (-0.03) | 325 (-73.57%) | 0.22% | 2.85% | 6.1% |
| 2023-10-19 | 29.3 (-0.68%) | 1347 | 99 | 5 | -7 | 0 | 0.37% | 3.69 (0.27) | 1232 (-38.01%) | 0.84% | 2.99% | 6.05% |
| 2023-10-18 | 29.5 (6.88%) | 1248 | 195 | 12 | 11 | 0 | 0.96% | 3.42 (0.54) | 1988 (531.65%) | 1.36% | 2.38% | 5.77% |
| 2023-10-17 | 27.6 (0.0%) | 1053 | 19 | 1 | 0 | 0 | 0.09% | 2.88 (0.05) | 314 (0.98%) | 0.22% | 1.17% | 4.46% |
| 2023-10-16 | 27.6 (1.1%) | 1034 | 32 | 1 | 0 | 0 | 0.1% | 2.83 (0.09) | 311 (-41.11%) | 0.21% | 1.16% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 27.3 (3.61%) | 1002 | 2 | 1 | 1 | 0 | 0.1% | 2.74 (0.0) | 529 (55.15%) | 0.36% | 1.13% | 4.31% |
| 2023-10-12 | 26.35 (-2.59%) | 1000 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 341 (54.98%) | 0.23% | 0.97% | 4.42% |
| 2023-10-11 | 27.05 (-1.28%) | 1002 | -10 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 220 (-26.32%) | 0.15% | 0.85% | 5.13% |
| 2023-10-06 | 27.4 (1.86%) | 1012 | -21 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 298 (16.65%) | 0.2% | 0.98% | 5.25% |
| 2023-10-05 | 26.9 (2.28%) | 1033 | -37 | 0 | 0 | 0 | 0.0% | 2.83 (-0.1) | 256 (-13.02%) | 0.18% | 0.86% | 5.19% |
| 2023-10-04 | 26.3 (-2.59%) | 1070 | -82 | 0 | 0 | 0 | 0.0% | 2.93 (-0.22) | 294 (67.66%) | 0.2% | 0.99% | 5.08% |
| 2023-10-03 | 27.0 (0.37%) | 1152 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 175 (-57.42%) | 0.12% | 0.92% | 5.05% |
| 2023-10-02 | 26.9 (1.89%) | 1159 | -10 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 412 (238.13%) | 0.28% | 1.11% | 5.02% |
| 2023-09-28 | 26.4 (0.0%) | 1169 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 122 (-72.28%) | 0.08% | 1.08% | 4.85% |
| 2023-09-27 | 26.4 (-2.4%) | 1171 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 440 (128.98%) | 0.3% | 1.16% | 4.91% |
| 2023-09-26 | 27.05 (-2.87%) | 1165 | -30 | 0 | 0 | 0 | 0.0% | 3.19 (-0.08) | 192 (-57.76%) | 0.13% | 1.13% | 4.95% |
| 2023-09-25 | 27.85 (0.91%) | 1195 | 22 | 0 | 0 | 0 | 0.0% | 3.27 (0.06) | 455 (21.3%) | 0.31% | 1.17% | 5.21% |
| 2023-09-22 | 27.6 (0.36%) | 1173 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 375 (63.97%) | 0.26% | 1.43% | 5.05% |
| 2023-09-21 | 27.5 (0.55%) | 1175 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 228 (-43.85%) | 0.16% | 1.22% | 4.82% |
| 2023-09-20 | 27.35 (1.3%) | 1171 | 4 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 407 (68.75%) | 0.28% | 1.11% | 4.8% |
| 2023-09-19 | 27.0 (0.93%) | 1167 | -62 | 0 | 0 | 0 | 0.0% | 3.19 (-0.17) | 241 (-71.12%) | 0.17% | 1.06% | 4.67% |
| 2023-09-18 | 26.75 (1.71%) | 1229 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 836 (1063.77%) | 0.57% | 1.37% | 4.55% |
| 2023-09-15 | 26.3 (0.77%) | 1228 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 71 (5.13%) | 0.05% | 1.74% | 4.92% |
| 2023-09-14 | 26.1 (-0.57%) | 1224 | -1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 68 (-79.22%) | 0.05% | 1.97% | 4.96% |
| 2023-09-13 | 26.25 (-0.19%) | 1225 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 328 (-52.61%) | 0.22% | 2.06% | 4.95% |
| 2023-09-12 | 26.3 (0.38%) | 1234 | -27 | 0 | 0 | 0 | 0.0% | 3.38 (-0.07) | 694 (-49.78%) | 0.47% | 1.9% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 26.2 (2.95%) | 1261 | 49 | 0 | 0 | 0 | 0.0% | 3.45 (0.13) | 1382 (245.51%) | 0.95% | 1.59% | 4.34% |
| 2023-09-08 | 25.45 (1.39%) | 1212 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 400 (98.74%) | 0.27% | 0.74% | 3.48% |
| 2023-09-07 | 25.1 (-1.18%) | 1211 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 201 (90.77%) | 0.14% | 0.58% | 3.27% |
| 2023-09-06 | 25.4 (-0.78%) | 1219 | -11 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 105 (-55.76%) | 0.07% | 0.59% | 3.21% |
| 2023-09-05 | 25.6 (-0.58%) | 1230 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 238 (74.45%) | 0.16% | 0.85% | 3.19% |
| 2023-09-04 | 25.75 (0.39%) | 1224 | -11 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 136 (-16.9%) | 0.09% | 1.08% | 3.05% |
| 2023-09-01 | 25.65 (-0.58%) | 1235 | -28 | 0 | 0 | 0 | 0.0% | 3.38 (-0.08) | 164 (-23.76%) | 0.11% | 1.14% | 3.02% |
| 2023-08-31 | 25.8 (-0.19%) | 1263 | -23 | 0 | 0 | 0 | 0.0% | 3.46 (-0.06) | 215 (-56.17%) | 0.15% | 1.06% | 3.77% |
| 2023-08-30 | 25.85 (2.38%) | 1286 | 39 | 0 | 0 | 0 | 0.0% | 3.52 (0.11) | 492 (-13.62%) | 0.34% | 1.04% | 3.69% |
| 2023-08-29 | 25.25 (4.34%) | 1247 | 14 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 570 (150.42%) | 0.39% | 0.86% | 3.88% |
| 2023-08-28 | 24.2 (0.41%) | 1233 | 22 | 0 | 0 | 0 | 0.0% | 3.37 (0.06) | 227 (454.62%) | 0.16% | 0.51% | 3.49% |
| 2023-08-25 | 24.1 (0.0%) | 1211 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 41 (-78.63%) | 0.03% | 1.3% | 3.43% |
| 2023-08-24 | 24.1 (0.42%) | 1211 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 192 (-14.6%) | 0.13% | 1.35% | 3.48% |
| 2023-08-23 | 24.0 (0.0%) | 1212 | 11 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 224 (269.74%) | 0.15% | 1.26% | 3.46% |
| 2023-08-22 | 24.0 (0.42%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 60 (-95.6%) | 0.04% | 1.14% | 3.36% |
| 2023-08-21 | 23.9 (-1.44%) | 1201 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 1382 (1058.45%) | 0.95% | 1.16% | 3.36% |
| 2023-08-18 | 24.25 (0.0%) | 1199 | 11 | 0 | 0 | 0 | 0.0% | 3.28 (0.03) | 119 (133.98%) | 0.08% | 0.3% | 2.45% |
| 2023-08-17 | 24.25 (0.0%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 51 (7.76%) | 0.03% | 0.28% | 2.46% |
| 2023-08-16 | 24.25 (-0.61%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 47 (-50.88%) | 0.03% | 0.32% | 2.58% |
| 2023-08-15 | 24.4 (0.62%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 96 (-18.66%) | 0.07% | 0.34% | 2.59% |
| 2023-08-14 | 24.25 (-0.41%) | 1188 | -26 | 0 | 0 | 0 | 0.0% | 3.25 (-0.07) | 118 (28.89%) | 0.08% | 0.3% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 24.35 (-0.81%) | 1214 | -6 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 91 (-19.19%) | 0.06% | 0.28% | 2.55% |
| 2023-08-10 | 24.55 (0.2%) | 1220 | -16 | 0 | 0 | 0 | 0.0% | 3.34 (-0.04) | 113 (56.27%) | 0.08% | 1.08% | 2.51% |
| 2023-08-09 | 24.5 (0.41%) | 1236 | -15 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 72 (61.44%) | 0.05% | 1.07% | 2.46% |
| 2023-08-08 | 24.4 (0.0%) | 1251 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 45 (-46.75%) | 0.03% | 1.55% | 2.48% |
| 2023-08-07 | 24.4 (-0.41%) | 1251 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 84 (-93.31%) | 0.06% | 1.53% | 2.49% |
| 2023-08-04 | 24.5 (0.2%) | 1247 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 1266 (1287.55%) | 0.87% | 1.57% | 2.64% |
| 2023-08-02 | 24.45 (-1.01%) | 1248 | -15 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 91 (-88.23%) | 0.06% | 0.79% | 1.89% |
| 2023-08-01 | 24.7 (-0.4%) | 1263 | -67 | 0 | 0 | 0 | 0.0% | 3.46 (-0.18) | 775 (2103.88%) | 0.53% | 0.84% | 1.87% |
| 2023-07-31 | 24.8 (-0.4%) | 1330 | -15 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 35 (-74.73%) | 0.02% | 0.36% | 1.4% |
| 2023-07-28 | 24.9 (1.84%) | 1345 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 139 (19.18%) | 0.09% | 0.37% | 1.4% |
| 2023-07-27 | 24.45 (1.45%) | 1349 | 10 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 116 (-27.96%) | 0.08% | 0.31% | 1.35% |
| 2023-07-26 | 24.1 (2.12%) | 1339 | -36 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 162 (120.57%) | 0.11% | 0.32% | 1.29% |
| 2023-07-25 | 23.6 (-0.63%) | 1375 | -11 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 73 (26.62%) | 0.05% | 0.37% | 1.29% |
| 2023-07-24 | 23.75 (0.21%) | 1386 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 58 (29.18%) | 0.04% | 0.36% | 1.28% |
| 2023-07-21 | 23.7 (-0.84%) | 1385 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 44 (-67.41%) | 0.03% | 0.39% | 1.28% |
| 2023-07-20 | 23.9 (-2.85%) | 1391 | 8 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 137 (-39.89%) | 0.09% | 0.4% | 1.33% |
| 2023-07-19 | 24.6 (0.2%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 229 (273.0%) | 0.16% | 0.33% | 1.31% |
| 2023-07-18 | 24.55 (0.41%) | 1384 | -13 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 61 (-36.48%) | 0.04% | 0.2% | 1.29% |
| 2023-07-17 | 24.45 (-0.81%) | 1397 | -11 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 96 (62.92%) | 0.07% | 0.22% | 1.43% |
| 2023-07-14 | 24.65 (-0.2%) | 1408 | -21 | 0 | 0 | 0 | 0.0% | 3.85 (-0.06) | 59 (87.59%) | 0.04% | 0.2% | 1.7% |
| 2023-07-13 | 24.7 (0.41%) | 1429 | 4 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 31 (-22.31%) | 0.02% | 0.37% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 24.6 (0.41%) | 1425 | -11 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 40 (-59.35%) | 0.03% | 0.45% | 1.94% |
| 2023-07-11 | 24.5 (0.0%) | 1436 | 6 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 100 (56.23%) | 0.07% | 0.46% | 1.98% |
| 2023-07-10 | 24.5 (-0.2%) | 1430 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 64 (-78.86%) | 0.04% | 0.45% | 2.01% |
| 2023-07-07 | 24.55 (-1.8%) | 1430 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 303 (96.05%) | 0.21% | 0.44% | 2.02% |
| 2023-07-06 | 25.0 (0.81%) | 1429 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 155 (154.22%) | 0.11% | 0.27% | 1.92% |
| 2023-07-05 | 24.8 (-0.4%) | 1429 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 60 (-27.6%) | 0.04% | 0.19% | 1.87% |
| 2023-07-04 | 24.9 (0.0%) | 1429 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 84 (86.7%) | 0.06% | 0.26% | 1.86% |
| 2023-07-03 | 24.9 (0.4%) | 1427 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 45 (-17.05%) | 0.03% | 0.24% | 1.92% |
| 2023-06-30 | 24.8 (0.2%) | 1429 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 54 (72.25%) | 0.04% | 0.25% | 2.01% |
| 2023-06-29 | 24.75 (0.0%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 31 (-80.5%) | 0.02% | 0.3% | 2.14% |
| 2023-06-28 | 24.75 (0.41%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 161 (154.3%) | 0.11% | 0.35% | 2.16% |
| 2023-06-27 | 24.65 (-1.2%) | 1432 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 63 (1.3%) | 0.04% | 0.37% | 2.08% |
| 2023-06-26 | 24.95 (-0.2%) | 1430 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 62 (-47.12%) | 0.04% | 0.51% | 2.14% |
| 2023-06-21 | 25.0 (1.63%) | 1434 | -16 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 118 (9.37%) | 0.08% | 0.81% | 2.13% |
| 2023-06-20 | 24.6 (-1.01%) | 1450 | -5 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 108 (-43.86%) | 0.07% | 0.96% | 2.36% |
| 2023-06-19 | 24.85 (-0.2%) | 1455 | -8 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 193 (-27.74%) | 0.13% | 0.95% | 2.35% |
| 2023-06-16 | 24.9 (0.0%) | 1463 | -14 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 267 (-46.41%) | 0.18% | 0.88% | 2.23% |
| 2023-06-15 | 24.9 (2.89%) | 1477 | 18 | 0 | 0 | 0 | 0.0% | 4.04 (0.07) | 499 (46.1%) | 0.34% | 0.81% | 2.17% |
| 2023-06-14 | 24.2 (1.47%) | 1459 | -3 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 342 (236.28%) | 0.23% | 0.52% | 1.92% |
| 2023-06-13 | 23.85 (0.63%) | 1462 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 101 (12.42%) | 0.07% | 0.39% | 1.93% |
| 2023-06-12 | 23.7 (-2.27%) | 1462 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 90 (-40.03%) | 0.06% | 0.37% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 24.25 (0.21%) | 1460 | -7 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 150 (81.86%) | 0.1% | 0.35% | 2.16% |
| 2023-06-08 | 24.2 (0.0%) | 1467 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 82 (-44.25%) | 0.06% | 0.36% | 2.16% |
| 2023-06-07 | 24.2 (1.26%) | 1468 | 19 | 0 | -1 | 0 | 0.0% | 3.99 (0.05) | 148 (93.61%) | 0.1% | 0.42% | 2.47% |
| 2023-06-06 | 23.9 (0.63%) | 1449 | 0 | 1 | 0 | 0 | 0.07% | 3.94 (0.0) | 76 (47.58%) | 0.05% | 0.49% | 2.65% |
| 2023-06-05 | 23.75 (0.85%) | 1449 | 0 | 1 | 1 | 0 | 0.07% | 3.94 (0.0) | 52 (-70.08%) | 0.04% | 0.48% | 3.02% |
| 2023-06-02 | 23.55 (0.0%) | 1449 | -7 | 0 | -2 | 0 | 0.0% | 3.94 (-0.02) | 174 (1.55%) | 0.12% | 0.48% | 3.07% |
| 2023-06-01 | 23.55 (-0.21%) | 1456 | -67 | 2 | 0 | 0 | 0.14% | 3.96 (-0.18) | 171 (-30.15%) | 0.12% | 0.46% | 3.07% |
| 2023-05-31 | 23.6 (0.0%) | 1523 | -106 | 2 | 0 | 0 | 0.13% | 4.14 (-0.29) | 245 (308.51%) | 0.17% | 0.38% | 3.34% |
| 2023-05-30 | 23.6 (-0.84%) | 1629 | 4 | 2 | 0 | 0 | 0.12% | 4.43 (0.01) | 60 (10.5%) | 0.04% | 0.52% | 3.2% |
| 2023-05-29 | 23.8 (-0.21%) | 1625 | -1 | 2 | 0 | 0 | 0.12% | 4.42 (0.0) | 54 (-61.33%) | 0.04% | 0.54% | 3.2% |
| 2023-05-26 | 23.85 (-0.42%) | 1626 | -17 | 2 | 0 | 0 | 0.12% | 4.42 (-0.05) | 140 (144.09%) | 0.1% | 0.52% | 3.21% |
| 2023-05-25 | 23.95 (-0.62%) | 1643 | 7 | 2 | 0 | 0 | 0.12% | 4.47 (0.02) | 57 (-87.24%) | 0.04% | 0.54% | 3.18% |
| 2023-05-24 | 24.1 (1.47%) | 1636 | 69 | 2 | 0 | 0 | 0.12% | 4.45 (0.19) | 451 (397.21%) | 0.31% | 0.59% | 3.21% |
| 2023-05-23 | 23.75 (0.21%) | 1567 | -3 | 2 | 0 | 0 | 0.13% | 4.26 (-0.01) | 90 (397.44%) | 0.06% | 0.53% | 2.99% |
| 2023-05-22 | 23.7 (0.42%) | 1570 | -3 | 2 | 0 | 0 | 0.13% | 4.27 (-0.01) | 18 (-89.69%) | 0.01% | 0.59% | 3.01% |
| 2023-05-19 | 23.6 (-1.05%) | 1573 | 0 | 2 | 0 | 0 | 0.13% | 4.28 (0.0) | 177 (28.83%) | 0.12% | 0.82% | 3.08% |
| 2023-05-18 | 23.85 (-0.42%) | 1573 | 2 | 2 | 0 | 0 | 0.13% | 4.28 (0.01) | 137 (-61.21%) | 0.09% | 0.8% | 3.07% |
| 2023-05-17 | 23.95 (0.21%) | 1571 | -16 | 2 | 0 | 0 | 0.13% | 4.27 (-0.04) | 354 (102.34%) | 0.24% | 1.08% | 3.07% |
| 2023-05-16 | 23.9 (0.21%) | 1587 | -6 | 2 | 0 | 0 | 0.13% | 4.31 (-0.02) | 175 (-51.33%) | 0.12% | 1.12% | 2.89% |
| 2023-05-15 | 23.85 (1.27%) | 1593 | 11 | 2 | 0 | 0 | 0.13% | 4.33 (0.03) | 359 (145.67%) | 0.24% | 1.42% | 2.94% |
| 2023-05-12 | 23.55 (0.86%) | 1582 | -3 | 2 | -1 | 0 | 0.13% | 4.3 (-0.01) | 146 (-73.26%) | 0.1% | 1.26% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 23.35 (-3.91%) | 1585 | 2 | 3 | 1 | 0 | 0.19% | 4.31 (0.01) | 547 (32.65%) | 0.37% | 1.28% | 3.07% |
| 2023-05-10 | 24.3 (1.67%) | 1583 | -15 | 2 | 0 | 0 | 0.13% | 4.3 (-0.04) | 412 (-33.66%) | 0.28% | 1.29% | 2.91% |
| 2023-05-09 | 23.9 (4.14%) | 1598 | -21 | 2 | 0 | 0 | 0.13% | 4.34 (-0.06) | 622 (389.74%) | 0.42% | 1.04% | 2.93% |
| 2023-05-08 | 22.95 (-1.08%) | 1619 | -83 | 2 | 0 | 0 | 0.12% | 4.4 (-0.23) | 127 (-25.05%) | 0.09% | 0.66% | 2.71% |
| 2023-05-05 | 23.2 (-1.07%) | 1702 | -5 | 2 | 0 | 0 | 0.12% | 4.63 (-0.01) | 169 (-70.47%) | 0.12% | 0.62% | 2.77% |
| 2023-05-04 | 23.45 (4.22%) | 1707 | 113 | 2 | 1 | 0 | 0.12% | 4.64 (0.31) | 574 (1361.96%) | 0.39% | 0.56% | 2.78% |
| 2023-05-03 | 22.5 (-1.32%) | 1594 | -2 | 1 | 0 | 0 | 0.06% | 4.33 (-0.01) | 39 (-29.77%) | 0.03% | 0.25% | 2.58% |
| 2023-05-02 | 22.8 (0.22%) | 1596 | -3 | 1 | 0 | 0 | 0.06% | 4.34 (-0.01) | 55 (-19.0%) | 0.04% | 0.31% | 2.71% |
| 2023-04-28 | 22.75 (1.56%) | 1599 | -7 | 1 | 1 | 0 | 0.06% | 4.35 (-0.02) | 69 (-24.58%) | 0.05% | 0.35% | 2.94% |
| 2023-04-27 | 22.4 (-0.67%) | 1606 | -5 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 91 (-16.49%) | 0.06% | 0.38% | 3.24% |
| 2023-04-26 | 22.55 (0.45%) | 1611 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 109 (-13.25%) | 0.07% | 0.43% | 3.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 30.8 (2.84%) | 0 | -1339 | 0 | 0 | 0 | N/A (0) | 639 (-57.2%) |
| 2024-04-19 | 29.95 (-1.64%) | 1339 | 93 | 0 | 0 | 0.0% | 3.66 (0.25) | 1493 (-60.39%) |
| 2024-04-12 | 30.45 (-1.14%) | 1246 | -97 | 0 | -1 | 0.0% | 3.41 (-0.27) | 3771 (131.96%) |
| 2024-04-03 | 30.8 (-0.16%) | 1343 | 20 | 1 | 0 | 0.07% | 3.68 (0.06) | 1625 (-6.69%) |
| 2024-03-29 | 30.85 (-1.91%) | 1323 | 16 | 1 | -1 | 0.08% | 3.62 (0.04) | 1742 (-50.05%) |
| 2024-03-22 | 31.45 (1.13%) | 1307 | 100 | 2 | 2 | 0.15% | 3.58 (0.28) | 3488 (-30.68%) |
| 2024-03-15 | 31.1 (11.27%) | 1207 | 172 | 0 | 0 | 0.0% | 3.3 (0.47) | 5032 (488.26%) |
| 2024-03-08 | 27.95 (-3.29%) | 1035 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 855 (55.45%) |
| 2024-03-01 | 28.9 (0.0%) | 1036 | -9 | 0 | 0 | 0.0% | 2.84 (-0.02) | 550 (9.21%) |
| 2024-02-23 | 28.9 (-0.86%) | 1045 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 503 (-44.55%) |
| 2024-02-16 | 29.15 (6.97%) | 1057 | -12 | 0 | 0 | 0.0% | 2.89 (-0.04) | 908 (177.42%) |
| 2024-02-05 | 27.25 (-2.15%) | 1069 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 327 (-53.43%) |
| 2024-02-02 | 27.85 (-1.59%) | 1069 | 8 | 0 | 0 | 0.0% | 2.93 (0.03) | 703 (-10.35%) |
| 2024-01-26 | 28.3 (-1.39%) | 1061 | 15 | 0 | -4 | 0.0% | 2.9 (0.04) | 784 (-43.46%) |
| 2024-01-19 | 28.7 (0.35%) | 1046 | -10 | 4 | 0 | 0.38% | 2.86 (-0.03) | 1387 (6.35%) |
| 2024-01-12 | 28.6 (-0.35%) | 1056 | 14 | 4 | 0 | 0.38% | 2.89 (0.04) | 1304 (83.49%) |
| 2024-01-05 | 28.7 (-1.88%) | 1042 | 14 | 4 | 0 | 0.38% | 2.85 (0.04) | 710 (7.58%) |
| 2023-12-29 | 29.25 (1.21%) | 1028 | -5 | 4 | 0 | 0.39% | 2.81 (-0.02) | 660 (-46.97%) |
| 2023-12-22 | 28.9 (-1.2%) | 1033 | -4 | 4 | 0 | 0.39% | 2.83 (-0.01) | 1246 (15.02%) |
| 2023-12-15 | 29.25 (-1.68%) | 1037 | -10 | 4 | 0 | 0.39% | 2.84 (-0.03) | 1083 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.75 (-0.67%) | 1047 | 43 | 4 | 0 | 0.38% | 2.87 (0.12) | 1018 (-31.67%) |
| 2023-12-01 | 29.95 (3.45%) | 1004 | -159 | 4 | 0 | 0.4% | 2.75 (-0.43) | 1491 (-3.01%) |
| 2023-11-24 | 28.95 (-0.52%) | 1163 | -3 | 4 | -2 | 0.34% | 3.18 (-0.01) | 1537 (-52.89%) |
| 2023-11-17 | 29.1 (-4.9%) | 1166 | -81 | 6 | -9 | 0.51% | 3.19 (-0.22) | 3263 (3.26%) |
| 2023-11-10 | 30.6 (-1.13%) | 1247 | -192 | 15 | 4 | 1.2% | 3.41 (-0.53) | 3160 (-16.22%) |
| 2023-11-03 | 30.95 (-2.06%) | 1439 | -160 | 11 | -5 | 0.76% | 3.94 (-0.44) | 3772 (-23.76%) |
| 2023-10-27 | 31.6 (9.72%) | 1599 | 260 | 16 | 12 | 1.0% | 4.38 (0.72) | 4948 (18.55%) |
| 2023-10-20 | 28.8 (5.49%) | 1339 | 337 | 4 | 3 | 0.3% | 3.66 (0.92) | 4173 (282.6%) |
| 2023-10-13 | 27.3 (-0.36%) | 1002 | -10 | 1 | 1 | 0.1% | 2.74 (-0.03) | 1090 (-24.13%) |
| 2023-10-06 | 27.4 (3.79%) | 1012 | -157 | 0 | 0 | 0.0% | 2.77 (-0.43) | 1437 (18.88%) |
| 2023-09-28 | 26.4 (-4.35%) | 1169 | -4 | 0 | 0 | 0.0% | 3.2 (-0.01) | 1209 (-42.1%) |
| 2023-09-22 | 27.6 (4.94%) | 1173 | -55 | 0 | 0 | 0.0% | 3.21 (-0.15) | 2088 (-17.92%) |
| 2023-09-15 | 26.3 (3.34%) | 1228 | 16 | 0 | 0 | 0.0% | 3.36 (0.04) | 2545 (135.23%) |
| 2023-09-08 | 25.45 (-0.78%) | 1212 | -23 | 0 | 0 | 0.0% | 3.32 (-0.06) | 1082 (-35.23%) |
| 2023-09-01 | 25.65 (6.43%) | 1235 | 24 | 0 | 0 | 0.0% | 3.38 (0.07) | 1670 (-12.16%) |
| 2023-08-25 | 24.1 (-0.62%) | 1211 | 12 | 0 | 0 | 0.0% | 3.31 (0.03) | 1901 (339.55%) |
| 2023-08-18 | 24.25 (-0.41%) | 1199 | -15 | 0 | 0 | 0.0% | 3.28 (-0.04) | 432 (5.96%) |
| 2023-08-11 | 24.35 (-0.61%) | 1214 | -33 | 0 | 0 | 0.0% | 3.32 (-0.09) | 408 (-81.17%) |
| 2023-08-04 | 24.5 (-1.61%) | 1247 | -98 | 0 | 0 | 0.0% | 3.41 (-0.27) | 2168 (294.24%) |
| 2023-07-28 | 24.9 (5.06%) | 1345 | -40 | 0 | 0 | 0.0% | 3.68 (-0.11) | 550 (-3.64%) |
| 2023-07-21 | 23.7 (-3.85%) | 1385 | -23 | 0 | 0 | 0.0% | 3.79 (-0.06) | 570 (92.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.65 (0.41%) | 1408 | -22 | 0 | 0 | 0.0% | 3.85 (-0.06) | 296 (-54.32%) |
| 2023-07-07 | 24.55 (-1.01%) | 1430 | 1 | 0 | 0 | 0.0% | 3.91 (0.0) | 649 (73.42%) |
| 2023-06-30 | 24.8 (-0.8%) | 1429 | -5 | 0 | 0 | 0.0% | 3.91 (-0.01) | 374 (-11.09%) |
| 2023-06-21 | 25.0 (0.4%) | 1434 | -29 | 0 | 0 | 0.0% | 3.92 (-0.08) | 421 (-67.66%) |
| 2023-06-16 | 24.9 (2.68%) | 1463 | 3 | 0 | 0 | 0.0% | 4.0 (0.03) | 1302 (154.46%) |
| 2023-06-09 | 24.25 (2.97%) | 1460 | 11 | 0 | 0 | 0.0% | 3.97 (0.03) | 511 (-27.48%) |
| 2023-06-02 | 23.55 (-1.26%) | 1449 | -177 | 0 | -2 | 0.0% | 3.94 (-0.48) | 705 (-7.02%) |
| 2023-05-26 | 23.85 (1.06%) | 1626 | 53 | 2 | 0 | 0.12% | 4.42 (0.14) | 758 (-36.95%) |
| 2023-05-19 | 23.6 (0.21%) | 1573 | -9 | 2 | 0 | 0.13% | 4.28 (-0.02) | 1203 (-35.16%) |
| 2023-05-12 | 23.55 (1.51%) | 1582 | -120 | 2 | 0 | 0.13% | 4.3 (-0.33) | 1856 (121.25%) |
| 2023-05-05 | 23.2 (1.98%) | 1702 | 103 | 2 | 1 | 0.12% | 4.63 (0.28) | 839 (62.28%) |
| 2023-04-28 | 22.75 (0.66%) | 1599 | -12 | 1 | 1 | 0.06% | 4.35 (-0.03) | 517 (-31.26%) |
| 2023-04-21 | 22.6 (-0.88%) | 1611 | 22 | 0 | 0 | 0.0% | 4.38 (0.06) | 752 (-57.12%) |
| 2023-04-14 | 22.8 (-3.8%) | 1589 | -211 | 0 | 0 | 0.0% | 4.32 (-0.57) | 1754 (340.45%) |
| 2023-04-07 | 23.7 (-2.87%) | 1800 | 22 | 0 | 0 | 0.0% | 4.89 (0.06) | 398 (-78.35%) |
| 2023-03-31 | 24.4 (2.95%) | 1778 | 59 | 0 | 0 | 0.0% | 4.83 (0.16) | 1839 (16.21%) |
| 2023-03-24 | 23.7 (0.21%) | 1719 | 12 | 0 | -2 | 0.0% | 4.67 (0.03) | 1583 (-24.21%) |
| 2023-03-17 | 23.65 (-8.16%) | 1707 | 47 | 2 | 0 | 0.12% | 4.64 (0.13) | 2088 (-2.85%) |
| 2023-03-10 | 25.75 (-5.68%) | 1660 | -26 | 2 | -1 | 0.12% | 4.51 (-0.07) | 2150 (-7.88%) |
| 2023-03-03 | 27.3 (4.0%) | 1686 | -53 | 3 | 1 | 0.18% | 4.58 (-0.15) | 2334 (-62.99%) |
| 2023-02-24 | 26.25 (7.8%) | 1739 | 667 | 2 | 2 | 0.12% | 4.73 (1.82) | 6305 (37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.35 (7.27%) | 1072 | -108 | 0 | 0 | 0.0% | 2.91 (-0.3) | 4585 (109.27%) |
| 2023-02-10 | 22.7 (8.61%) | 1180 | 39 | 0 | 0 | 0.0% | 3.21 (0.11) | 2191 (278.19%) |
| 2023-02-03 | 20.9 (-2.11%) | 1141 | -28 | 0 | 0 | 0.0% | 3.1 (-0.08) | 579 (-44.44%) |
| 2023-01-17 | 21.35 (0.23%) | 1169 | -215 | 0 | 0 | 0.0% | 3.18 (-0.58) | 1042 (156.02%) |
| 2023-01-13 | 21.3 (0.47%) | 1384 | 22 | 0 | 0 | 0.0% | 3.76 (0.06) | 407 (-12.75%) |
| 2023-01-06 | 21.2 (1.44%) | 1362 | -8 | 0 | 0 | 0.0% | 3.7 (-0.02) | 466 (178.3%) |
| 2022-12-30 | 20.9 (1.7%) | 1370 | 33 | 0 | 0 | 0.0% | 3.72 (0.09) | 167 (-86.38%) |
| 2022-12-23 | 20.55 (-3.97%) | 1337 | -216 | 0 | -1 | 0.0% | 3.63 (-0.59) | 1231 (51.21%) |
| 2022-12-16 | 21.4 (1.42%) | 1553 | 45 | 1 | 1 | 0.06% | 4.22 (0.12) | 814 (37.14%) |
| 2022-12-09 | 21.1 (1.44%) | 1508 | 146 | 0 | 0 | 0.0% | 4.1 (0.4) | 593 (-54.66%) |
| 2022-12-02 | 20.8 (6.12%) | 1362 | 22 | 0 | 0 | 0.0% | 3.7 (0.06) | 1309 (281.97%) |
| 2022-11-25 | 19.6 (-0.76%) | 1340 | 39 | 0 | -1 | 0.0% | 3.64 (0.1) | 342 (-78.4%) |
| 2022-11-18 | 19.75 (0.77%) | 1301 | 36 | 1 | 1 | 0.08% | 3.54 (0.1) | 1587 (16.37%) |
| 2022-11-11 | 19.6 (6.52%) | 1265 | -178 | 0 | 0 | 0.0% | 3.44 (-0.48) | 1364 (131.04%) |
| 2022-11-04 | 18.4 (1.1%) | 1443 | -3 | 0 | 0 | 0.0% | 3.92 (-0.01) | 590 (25.14%) |
| 2022-10-28 | 18.2 (0.0%) | 1446 | -11 | 0 | 0 | 0.0% | 3.93 (-0.03) | 471 (29.09%) |
| 2022-10-21 | 18.2 (-1.09%) | 1457 | 36 | 0 | 0 | 0.0% | 3.96 (0.1) | 365 (-63.37%) |
| 2022-10-14 | 18.4 (-4.91%) | 1421 | -236 | 0 | 0 | 0.0% | 3.86 (-0.64) | 997 (40.72%) |
| 2022-10-07 | 19.35 (0.78%) | 1657 | 160 | 0 | 0 | 0.0% | 4.5 (0.43) | 708 (-39.8%) |
| 2022-09-30 | 19.2 (-3.27%) | 1497 | -85 | 0 | 0 | 0.0% | 4.07 (-0.23) | 1177 (25.89%) |
| 2022-09-23 | 19.85 (-6.59%) | 1582 | 23 | 0 | 0 | 0.0% | 4.3 (0.06) | 935 (29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 21.25 (0.95%) | 1559 | -140 | 0 | 0 | 0.0% | 4.24 (-0.38) | 721 (-9.06%) |
| 2022-09-08 | 21.05 (-0.71%) | 1699 | 98 | 0 | 0 | 0.0% | 4.62 (0.27) | 793 (-42.65%) |
| 2022-09-02 | 21.2 (-4.93%) | 1601 | -43 | 0 | 0 | 0.0% | 4.35 (-0.12) | 1384 (66.23%) |
| 2022-08-26 | 22.3 (-0.22%) | 1644 | -110 | 0 | 0 | 0.0% | 4.47 (-0.3) | 832 (-57.51%) |
| 2022-08-19 | 22.35 (-1.97%) | 1754 | 57 | 0 | -2 | 0.0% | 4.77 (0.16) | 1959 (-33.44%) |
| 2022-08-12 | 22.8 (0.88%) | 1697 | 181 | 2 | -1 | 0.12% | 4.61 (0.49) | 2944 (-36.16%) |
| 2022-08-05 | 22.6 (2.49%) | 1516 | 132 | 3 | 1 | 0.2% | 4.12 (0.36) | 4612 (-29.74%) |
| 2022-07-29 | 22.05 (9.7%) | 1384 | 842 | 2 | 2 | 0.14% | 3.76 (2.29) | 6564 (261.66%) |
| 2022-07-22 | 20.1 (3.61%) | 542 | 65 | 0 | 0 | 0.0% | 1.47 (0.17) | 1815 (102.71%) |
| 2022-07-15 | 19.4 (2.65%) | 477 | -4 | 0 | 0 | 0.0% | 1.3 (-0.01) | 895 (181.41%) |
| 2022-07-08 | 18.9 (1.34%) | 481 | -28 | 0 | 0 | 0.0% | 1.31 (-0.07) | 318 (-52.05%) |
| 2022-07-01 | 18.65 (-2.36%) | 509 | -31 | 0 | 0 | 0.0% | 1.38 (-0.09) | 663 (-5.92%) |
| 2022-06-24 | 19.1 (1.87%) | 540 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 705 (-51.93%) |
| 2022-06-17 | 18.75 (-4.34%) | 545 | -143 | 0 | 0 | 0.0% | 1.48 (-0.39) | 1467 (84.2%) |
| 2022-06-10 | 19.6 (0.26%) | 688 | 52 | 0 | 0 | 0.0% | 1.87 (0.14) | 796 (-66.6%) |
| 2022-06-02 | 19.55 (2.09%) | 636 | 90 | 0 | 0 | 0.0% | 1.73 (0.25) | 2385 (170.6%) |
| 2022-05-27 | 19.15 (1.32%) | 546 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 881 (5.11%) |
| 2022-05-20 | 18.9 (1.89%) | 548 | -3 | 0 | 0 | 0.0% | 1.49 (-0.01) | 838 (-44.12%) |
| 2022-05-13 | 18.55 (0.0%) | 551 | 176 | 0 | 0 | 0.0% | 1.5 (0.48) | 1500 (345.26%) |
| 2022-05-06 | 18.55 (0.82%) | 375 | 88 | 0 | 0 | 0.0% | 1.02 (0.24) | 337 (-29.65%) |
| 2022-04-29 | 18.4 (-1.08%) | 287 | -10 | 0 | 0 | 0.0% | 0.78 (-0.03) | 479 (23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.6 (-1.06%) | 297 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 386 (-49.87%) |
| 2022-04-15 | 18.8 (1.35%) | 300 | 45 | 0 | 0 | 0.0% | 0.82 (0.13) | 771 (109.93%) |
| 2022-04-08 | 18.55 (0.27%) | 255 | -18 | 0 | 0 | 0.0% | 0.69 (-0.05) | 367 (8.49%) |
| 2022-04-01 | 18.5 (-2.12%) | 273 | -27 | 0 | 0 | 0.0% | 0.74 (-0.08) | 338 (-75.6%) |
| 2022-03-25 | 18.9 (2.44%) | 300 | 93 | 0 | 0 | 0.0% | 0.82 (0.26) | 1387 (152.52%) |
| 2022-03-18 | 18.45 (1.65%) | 207 | -26 | 0 | 0 | 0.0% | 0.56 (-0.07) | 549 (58.78%) |
| 2022-03-11 | 18.15 (-1.36%) | 233 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 346 (78.02%) |
| 2022-03-04 | 18.4 (0.27%) | 229 | -19 | 0 | 0 | 0.0% | 0.62 (-0.05) | 194 (-55.09%) |
| 2022-02-25 | 18.35 (-0.81%) | 248 | -40 | 0 | 0 | 0.0% | 0.67 (-0.11) | 432 (-20.63%) |
| 2022-02-18 | 18.5 (0.82%) | 288 | -94 | 0 | 0 | 0.0% | 0.78 (-0.26) | 545 (4.5%) |
| 2022-02-11 | 18.35 (2.8%) | 382 | 41 | 0 | 0 | 0.0% | 1.04 (0.11) | 522 (349.3%) |
| 2022-01-26 | 17.85 (-0.28%) | 341 | -3 | 0 | 0 | 0.0% | 0.93 (-0.01) | 116 (-28.66%) |
| 2022-01-21 | 17.9 (-0.83%) | 344 | -10 | 0 | 0 | 0.0% | 0.94 (-0.02) | 162 (-31.07%) |
| 2022-01-14 | 18.05 (-0.55%) | 354 | -9 | 0 | 0 | 0.0% | 0.96 (-0.03) | 236 (-35.3%) |
| 2022-01-07 | 18.15 (0.28%) | 363 | 20 | 0 | 0 | 0.0% | 0.99 (0.06) | 365 (-5.83%) |
| 2021-12-30 | 18.1 (0.56%) | 343 | -8 | 0 | 0 | 0.0% | 0.93 (-0.02) | 387 (85.2%) |
| 2021-12-24 | 18.0 (0.0%) | 351 | -3 | 0 | 0 | 0.0% | 0.95 (-0.01) | 209 (4.62%) |
| 2021-12-17 | 18.0 (0.84%) | 354 | -16 | 0 | 0 | 0.0% | 0.96 (-0.05) | 200 (48.51%) |
| 2021-12-10 | 17.85 (0.0%) | 370 | -31 | 0 | 0 | 0.0% | 1.01 (-0.08) | 134 (-46.51%) |
| 2021-12-03 | 17.85 (-0.56%) | 401 | -17 | 0 | 0 | 0.0% | 1.09 (-0.05) | 251 (37.96%) |
| 2021-11-26 | 17.95 (-0.28%) | 418 | -12 | 0 | 0 | 0.0% | 1.14 (-0.03) | 182 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.0 (1.98%) | 430 | 430 | 0 | 0 | 0.0% | 1.17 (0) | 496 (141.55%) |
| 2021-11-13 | 17.65 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-43.06%) |
| 2021-11-06 | 18.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-33.04%) |
| 2021-10-30 | 18.1 (-0.28%) | 0 | -468 | 0 | 0 | 0 | N/A (0) | 539 (-13.03%) |
| 2021-10-22 | 18.15 (1.97%) | 468 | -21 | 0 | 0 | 0.0% | 1.27 (-0.06) | 619 (146.48%) |
| 2021-10-15 | 17.8 (1.42%) | 489 | -7 | 0 | 0 | 0.0% | 1.33 (-0.02) | 251 (9.1%) |
| 2021-10-08 | 17.55 (0.0%) | 496 | 1 | 0 | 0 | 0.0% | 1.35 (0.0) | 230 (-56.2%) |
| 2021-10-01 | 17.55 (0.29%) | 495 | -3 | 0 | 0 | 0.0% | 1.35 (0.0) | 526 (123.66%) |
| 2021-09-24 | 17.5 (-0.57%) | 498 | 7 | 0 | 0 | 0.0% | 1.35 (0.02) | 235 (15.32%) |
| 2021-09-17 | 17.6 (-0.56%) | 491 | -13 | 0 | 0 | 0.0% | 1.33 (-0.04) | 204 (22.63%) |
| 2021-09-10 | 17.7 (-1.12%) | 504 | -10 | 0 | 0 | 0.0% | 1.37 (-0.03) | 166 (-15.63%) |
| 2021-09-03 | 17.9 (2.29%) | 514 | -32 | 0 | 0 | 0.0% | 1.4 (-0.08) | 197 (23.56%) |
| 2021-08-27 | 17.5 (2.34%) | 546 | 9 | 0 | 0 | 0.0% | 1.48 (0.02) | 159 (-79.07%) |
| 2021-08-20 | 17.1 (-2.84%) | 537 | -31 | 0 | 0 | 0.0% | 1.46 (-0.08) | 762 (77.16%) |
| 2021-08-13 | 17.6 (-2.76%) | 568 | -25 | 0 | 0 | 0.0% | 1.54 (-0.07) | 430 (60.27%) |
| 2021-08-06 | 18.1 (0.56%) | 593 | -27 | 0 | 0 | 0.0% | 1.61 (-0.08) | 268 (-20.05%) |
| 2021-07-30 | 18.0 (-0.83%) | 620 | -22 | 0 | 0 | 0.0% | 1.69 (-0.06) | 335 (-16.3%) |
| 2021-07-23 | 18.15 (-0.82%) | 642 | -23 | 0 | 0 | 0.0% | 1.75 (-0.06) | 401 (-1.24%) |
| 2021-07-16 | 18.3 (0.0%) | 665 | -75 | 0 | 0 | 0.0% | 1.81 (-0.2) | 406 (-23.01%) |
| 2021-07-09 | 18.3 (-1.35%) | 740 | 15 | 0 | 0 | 0.0% | 2.01 (0.04) | 527 (-49.9%) |
| 2021-07-02 | 18.55 (1.37%) | 725 | 11 | 0 | 0 | 0.0% | 1.97 (0.03) | 1053 (71.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.3 (0.55%) | 714 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 613 (76.27%) |
| 2021-06-18 | 18.2 (0.83%) | 714 | -4 | 0 | 0 | 0.0% | 1.94 (-0.01) | 348 (-51.63%) |
| 2021-06-11 | 18.05 (-0.55%) | 718 | -198 | 0 | 0 | 0.0% | 1.95 (-0.54) | 719 (-15.22%) |
| 2021-06-04 | 18.15 (0.55%) | 916 | -2 | 0 | 0 | 0.0% | 2.49 (-0.01) | 848 (-31.89%) |
| 2021-05-28 | 18.05 (2.27%) | 918 | -15 | 0 | 0 | 0.0% | 2.5 (-0.04) | 1245 (-36.43%) |
| 2021-05-21 | 17.65 (0.86%) | 933 | 72 | 0 | 0 | 0.0% | 2.54 (0.2) | 1959 (-22.13%) |
| 2021-05-14 | 17.5 (-5.91%) | 861 | 153 | 0 | 0 | 0.0% | 2.34 (0.42) | 2516 (40.66%) |
| 2021-05-07 | 18.6 (-5.34%) | 708 | -73 | 0 | 0 | 0.0% | 1.92 (-0.2) | 1789 (-5.41%) |
| 2021-04-29 | 19.65 (0.77%) | 781 | -175 | 0 | 0 | 0.0% | 2.12 (-0.48) | 1891 (-42.99%) |
| 2021-04-23 | 19.5 (1.83%) | 956 | -150 | 0 | 0 | 0.0% | 2.6 (-0.41) | 3318 (68.01%) |
| 2021-04-16 | 19.15 (2.96%) | 1106 | -61 | 0 | 0 | 0.0% | 3.01 (-0.16) | 1974 (66.77%) |
| 2021-04-09 | 18.6 (1.92%) | 1167 | -17 | 0 | 0 | 0.0% | 3.17 (-0.05) | 1184 (105.66%) |
| 2021-04-01 | 18.25 (0.55%) | 1184 | 79 | 0 | 0 | 0.0% | 3.22 (0.22) | 575 (-21.9%) |
| 2021-03-26 | 18.15 (0.83%) | 1105 | 229 | 0 | 0 | 0.0% | 3.0 (0.62) | 737 (-13.42%) |
| 2021-03-19 | 18.0 (-1.37%) | 876 | 10 | 0 | 0 | 0.0% | 2.38 (0.03) | 851 (-19.06%) |
| 2021-03-12 | 18.25 (4.58%) | 866 | -141 | 0 | 0 | 0.0% | 2.35 (-0.39) | 1052 (203.56%) |
| 2021-03-05 | 17.45 (-0.29%) | 1007 | 12 | 0 | 0 | 0.0% | 2.74 (0.04) | 346 (-68.08%) |
| 2021-02-26 | 17.5 (1.16%) | 995 | 26 | 0 | 0 | 0.0% | 2.7 (0.07) | 1085 (19.78%) |
| 2021-02-19 | 17.3 (1.76%) | 969 | -80 | 0 | 0 | 0.0% | 2.63 (-0.22) | 906 (38.33%) |
| 2021-02-05 | 17.0 (0.0%) | 1049 | 25 | 0 | 0 | 0.0% | 2.85 (0.07) | 655 (-38.57%) |
| 2021-01-29 | 17.0 (-2.58%) | 1024 | 65 | 0 | -1 | 0.0% | 2.78 (0.17) | 1066 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.45 (-3.06%) | 959 | 141 | 1 | 1 | 0.1% | 2.61 (0.39) | 1263 (43.44%) |
| 2021-01-15 | 18.0 (-1.1%) | 818 | -7 | 0 | 0 | 0.0% | 2.22 (-0.02) | 880 (-31.78%) |
| 2021-01-08 | 18.2 (-4.46%) | 825 | -9 | 0 | 0 | 0.0% | 2.24 (-0.03) | 1291 (-42.64%) |
| 2020-12-31 | 19.05 (4.38%) | 834 | -85 | 0 | -8 | 0.0% | 2.27 (-0.23) | 2250 (120.86%) |
| 2020-12-25 | 18.25 (1.96%) | 919 | 17 | 8 | 0 | 0.87% | 2.5 (0.05) | 1019 (-16.51%) |
| 2020-12-18 | 17.9 (-1.92%) | 902 | -10 | 8 | 8 | 0.89% | 2.45 (-0.03) | 1220 (-29.51%) |
| 2020-12-11 | 18.25 (1.39%) | 912 | -2 | 0 | -9 | 0.0% | 2.48 (0.0) | 1731 (48.87%) |
| 2020-12-04 | 18.0 (-1.37%) | 914 | -12 | 9 | 8 | 0.98% | 2.48 (-0.04) | 1163 (16.28%) |
| 2020-11-27 | 18.25 (1.39%) | 926 | -42 | 1 | -1 | 0.11% | 2.52 (-0.11) | 1000 (85.15%) |
| 2020-11-20 | 18.0 (-0.55%) | 968 | -30 | 2 | 0 | 0.21% | 2.63 (-0.08) | 540 (-44.14%) |
| 2020-11-13 | 18.1 (1.4%) | 998 | 30 | 2 | -1 | 0.2% | 2.71 (0.08) | 967 (219.61%) |
| 2020-11-06 | 17.85 (1.42%) | 968 | -7 | 3 | 1 | 0.31% | 2.63 (-0.02) | 302 (-48.55%) |
| 2020-10-30 | 17.6 (-2.22%) | 975 | 30 | 2 | 1 | 0.21% | 2.65 (0.08) | 588 (-21.71%) |
| 2020-10-23 | 18.0 (0.28%) | 945 | 4 | 1 | 0 | 0.11% | 2.57 (0.01) | 751 (109.13%) |
