- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 29.8 (-3.25%) | 3189 | 83 | 252 | 252 | 0 | 7.9% | 25.49 (0.66) | 1109 (98.25%) | 2.22% | 11.74% | 60.64% |
| 2024-04-17 | 30.8 (2.84%) | 3106 | -13 | 0 | 0 | 0 | 0.0% | 24.83 (-0.1) | 559 (-36.37%) | 1.12% | 12.81% | 60.39% |
| 2024-04-16 | 29.95 (-7.85%) | 3119 | -35 | 0 | 0 | 0 | 0.0% | 24.93 (-0.28) | 879 (-12.61%) | 1.76% | 31.39% | 61.32% |
| 2024-04-15 | 32.5 (-6.34%) | 3154 | -23 | 0 | -1 | 1 | 0.0% | 25.21 (-0.18) | 1006 (-56.48%) | 2.01% | 35.62% | 61.78% |
| 2024-04-12 | 34.7 (5.15%) | 3177 | 10 | 1 | -238 | 10 | 0.03% | 25.39 (0.08) | 2312 (40.54%) | 4.63% | 36.49% | 62.53% |
| 2024-04-11 | 33.0 (-4.76%) | 3167 | -105 | 239 | -159 | 0 | 7.55% | 25.31 (-0.84) | 1645 (-83.29%) | 3.29% | 33.04% | 61.36% |
| 2024-04-10 | 34.65 (-0.43%) | 3272 | -560 | 398 | -115 | 0 | 12.16% | 26.15 (-4.48) | 9851 (229.17%) | 19.7% | 30.88% | 61.35% |
| 2024-04-09 | 34.8 (9.95%) | 3832 | 40 | 513 | 21 | 0 | 13.39% | 30.63 (0.32) | 2992 (107.65%) | 5.99% | 13.13% | 44.93% |
| 2024-04-08 | 31.65 (9.9%) | 3792 | 435 | 492 | 6 | 0 | 12.97% | 30.31 (3.48) | 1441 (144.42%) | 2.88% | 8.11% | 44.29% |
| 2024-04-03 | 28.8 (-2.7%) | 3357 | 7 | 486 | -24 | 1 | 14.48% | 26.83 (0.05) | 589 (4.11%) | 1.18% | 6.52% | 49.13% |
| 2024-04-02 | 29.6 (-1.66%) | 3350 | 30 | 510 | -27 | 0 | 15.22% | 26.78 (0.24) | 566 (-41.88%) | 1.13% | 6.74% | 54.48% |
| 2024-04-01 | 30.1 (2.38%) | 3320 | 15 | 537 | -2 | 0 | 16.17% | 26.54 (0.12) | 974 (102.36%) | 1.95% | 7.59% | 59.45% |
| 2024-03-29 | 29.4 (-0.51%) | 3305 | 26 | 539 | -4 | 0 | 16.31% | 26.42 (0.21) | 481 (-25.52%) | 0.96% | 7.27% | 63.32% |
| 2024-03-28 | 29.55 (-1.34%) | 3279 | 19 | 543 | -5 | 0 | 16.56% | 26.21 (0.15) | 646 (-8.01%) | 1.29% | 8.41% | 71.3% |
| 2024-03-27 | 29.95 (-1.48%) | 3260 | 58 | 548 | -40 | 0 | 16.81% | 26.06 (0.47) | 702 (-28.87%) | 1.41% | 8.62% | 85.4% |
| 2024-03-26 | 30.4 (-3.03%) | 3202 | 69 | 588 | -54 | 0 | 18.36% | 25.59 (0.55) | 988 (21.47%) | 1.98% | 9.11% | 120.33% |
| 2024-03-25 | 31.35 (2.12%) | 3133 | 32 | 642 | 18 | 0 | 20.49% | 25.04 (0.25) | 813 (-22.84%) | 1.63% | 9.11% | 139.9% |
| 2024-03-22 | 30.7 (-2.23%) | 3101 | -10 | 624 | -24 | 0 | 20.12% | 24.79 (-0.08) | 1054 (40.43%) | 2.11% | 9.53% | 156.23% |
| 2024-03-21 | 31.4 (-1.57%) | 3111 | 48 | 648 | -25 | 0 | 20.83% | 24.87 (0.39) | 750 (-20.97%) | 1.5% | 9.64% | 158.76% |
| 2024-03-20 | 31.9 (-1.39%) | 3063 | 30 | 673 | -91 | 0 | 21.97% | 24.48 (0.24) | 950 (-3.77%) | 1.9% | 10.91% | 161.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 32.35 (-1.52%) | 3033 | 7 | 764 | -99 | 46 | 25.19% | 24.24 (0.05) | 987 (-3.33%) | 1.97% | 12.46% | 167.27% |
| 2024-03-18 | 32.85 (1.86%) | 3026 | 15 | 863 | -6 | 0 | 28.52% | 24.19 (0.12) | 1021 (-7.91%) | 2.04% | 13.76% | 173.41% |
| 2024-03-15 | 32.25 (-2.27%) | 3011 | 31 | 869 | -59 | 0 | 28.86% | 24.07 (0.25) | 1109 (-20.0%) | 2.22% | 15.01% | 190.73% |
| 2024-03-14 | 33.0 (-3.08%) | 2980 | -56 | 928 | -1 | 0 | 31.14% | 23.82 (-0.45) | 1386 (-19.61%) | 2.77% | 18.13% | 200.24% |
| 2024-03-13 | 34.05 (-4.22%) | 3036 | -3 | 929 | -1 | 0 | 30.6% | 24.27 (-0.02) | 1724 (5.11%) | 3.45% | 23.08% | 214.45% |
| 2024-03-12 | 35.55 (1.14%) | 3039 | 30 | 930 | 5 | 0 | 30.6% | 24.29 (0.24) | 1640 (-0.12%) | 3.28% | 26.16% | 240.67% |
| 2024-03-11 | 35.15 (-0.99%) | 3009 | -27 | 925 | 59 | 0 | 30.74% | 24.05 (-0.22) | 1642 (-38.53%) | 3.29% | 28.99% | 287.47% |
| 2024-03-08 | 35.5 (-4.44%) | 3036 | -125 | 866 | -241 | 180 | 28.52% | 24.27 (-1.0) | 2672 (-30.78%) | 5.34% | 31.52% | 382.13% |
| 2024-03-07 | 37.15 (-5.47%) | 3161 | -286 | 1107 | 16 | 0 | 35.02% | 25.27 (-2.28) | 3860 (18.28%) | 7.72% | 35.12% | 434.7% |
| 2024-03-06 | 39.3 (-1.13%) | 3447 | 87 | 1091 | -125 | 100 | 31.65% | 27.55 (0.69) | 3263 (6.83%) | 6.53% | 42.79% | 454.12% |
| 2024-03-05 | 39.75 (-1.0%) | 3360 | -121 | 1216 | -43 | 0 | 36.19% | 26.86 (-0.96) | 3055 (5.03%) | 6.11% | 72.6% | 473.93% |
| 2024-03-04 | 40.15 (-4.06%) | 3481 | 103 | 1259 | -19 | 7 | 36.17% | 27.82 (0.82) | 2909 (-34.92%) | 5.82% | 88.04% | 539.92% |
| 2024-03-01 | 41.85 (1.7%) | 3378 | 200 | 1278 | -26 | 0 | 37.83% | 27.0 (1.6) | 4470 (-41.92%) | 8.94% | 100.17% | 559.63% |
| 2024-02-29 | 41.15 (0.0%) | 3178 | -153 | 1304 | -60 | 0 | 41.03% | 25.4 (-1.22) | 7696 (-57.64%) | 15.39% | 95.87% | 562.18% |
| 2024-02-27 | 41.15 (-9.96%) | 3331 | 67 | 1364 | -271 | 0 | 40.95% | 26.62 (0.53) | 18168 (68.63%) | 36.34% | 84.89% | 552.17% |
| 2024-02-26 | 45.7 (9.99%) | 3264 | 550 | 1635 | 301 | 0 | 50.09% | 26.09 (4.4) | 10773 (20.01%) | 21.55% | 56.05% | 518.43% |
| 2024-02-23 | 41.55 (9.92%) | 2714 | 156 | 1334 | 120 | 30 | 49.15% | 21.69 (1.24) | 8977 (286.88%) | 17.96% | 42.62% | 499.51% |
| 2024-02-22 | 37.8 (0.8%) | 2558 | 10 | 1214 | -31 | 16 | 47.46% | 20.45 (0.08) | 2320 (5.36%) | 4.64% | 44.02% | 485.4% |
| 2024-02-21 | 37.5 (-1.96%) | 2548 | -64 | 1245 | -128 | 14 | 48.86% | 20.37 (-0.51) | 2202 (-41.29%) | 4.41% | 51.12% | 487.24% |
| 2024-02-20 | 38.25 (-1.03%) | 2612 | -328 | 1373 | -128 | 0 | 52.57% | 20.88 (-2.62) | 3751 (-7.49%) | 7.5% | 63.69% | 490.08% |
| 2024-02-19 | 38.65 (-3.38%) | 2940 | -110 | 1501 | -39 | 0 | 51.05% | 23.5 (-0.88) | 4055 (-58.11%) | 8.11% | 85.86% | 486.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 40.0 (4.3%) | 3050 | 100 | 1540 | 63 | 0 | 50.49% | 24.38 (0.8) | 9681 (65.01%) | 19.36% | 127.83% | 488.23% |
| 2024-02-15 | 38.35 (-0.39%) | 2950 | 82 | 1477 | 39 | 1 | 50.07% | 23.58 (0.66) | 5867 (-30.89%) | 11.73% | 206.41% | 477.14% |
| 2024-02-05 | 38.5 (-8.33%) | 2868 | -210 | 1438 | -170 | 0 | 50.14% | 22.92 (-1.68) | 8489 (-42.77%) | 16.98% | 252.59% | 472.57% |
| 2024-02-02 | 42.0 (-1.52%) | 3078 | -7 | 1608 | -109 | 0 | 52.24% | 24.6 (-0.06) | 14834 (-40.76%) | 29.67% | 262.75% | 467.85% |
| 2024-02-01 | 42.65 (0.35%) | 3085 | -36 | 1717 | -262 | 141 | 55.66% | 24.66 (-0.29) | 25040 (-48.87%) | 50.08% | 259.42% | 568.97% |
| 2024-01-31 | 42.5 (2.66%) | 3121 | -58 | 1979 | -384 | 61 | 63.41% | 24.95 (-0.46) | 48974 (69.13%) | 97.95% | 281.44% | 609.07% |
| 2024-01-30 | 41.4 (9.96%) | 3179 | -51 | 2363 | 544 | 0 | 74.33% | 25.41 (-0.41) | 28956 (113.39%) | 57.91% | 209.02% | 542.08% |
| 2024-01-29 | 37.65 (9.93%) | 3230 | 256 | 1819 | 232 | 1 | 56.32% | 25.82 (2.05) | 13570 (3.04%) | 27.14% | 162.6% | 517.2% |
| 2024-01-26 | 34.25 (-4.6%) | 2974 | -220 | 1587 | -200 | 1 | 53.36% | 23.77 (-1.76) | 13169 (-63.47%) | 26.34% | 140.84% | 528.84% |
| 2024-01-25 | 35.9 (-0.69%) | 3194 | 371 | 1787 | -13 | 0 | 55.95% | 25.53 (2.97) | 36049 (182.45%) | 72.1% | 117.09% | 511.65% |
| 2024-01-24 | 36.15 (9.88%) | 2823 | -44 | 1800 | 427 | 0 | 63.76% | 22.56 (-0.36) | 12763 (122.09%) | 25.53% | 47.62% | 440.29% |
| 2024-01-23 | 32.9 (9.85%) | 2867 | 105 | 1373 | 318 | 0 | 47.89% | 22.92 (0.84) | 5746 (113.72%) | 11.49% | 25.95% | 415.4% |
| 2024-01-22 | 29.95 (5.09%) | 2762 | -17 | 1055 | 73 | 0 | 38.2% | 22.08 (-0.13) | 2688 (107.0%) | 5.38% | 20.93% | 404.66% |
| 2024-01-19 | 28.5 (2.33%) | 2779 | -122 | 982 | 13 | 2 | 35.34% | 22.21 (-0.98) | 1298 (-1.12%) | 2.6% | 22.8% | 401.58% |
| 2024-01-18 | 27.85 (0.36%) | 2901 | -84 | 969 | 14 | 0 | 33.4% | 23.19 (-0.67) | 1313 (-31.76%) | 2.63% | 24.58% | 403.85% |
| 2024-01-17 | 27.75 (-0.36%) | 2985 | 97 | 955 | 0 | 0 | 31.99% | 23.86 (0.78) | 1925 (-40.55%) | 3.85% | 31.34% | 401.81% |
| 2024-01-16 | 27.85 (-8.99%) | 2888 | 0 | 955 | -48 | 0 | 33.07% | 23.08 (0.0) | 3238 (-10.67%) | 6.48% | 35.76% | 399.26% |
| 2024-01-15 | 30.6 (9.87%) | 2888 | 525 | 1003 | -32 | 0 | 34.73% | 23.08 (4.19) | 3624 (65.67%) | 7.25% | 36.45% | 394.47% |
| 2024-01-12 | 27.85 (0.0%) | 2363 | -219 | 1035 | 21 | 0 | 43.8% | 18.89 (-1.75) | 2188 (-53.38%) | 4.38% | 41.46% | 388.61% |
| 2024-01-11 | 27.85 (-5.11%) | 2582 | -514 | 1014 | -277 | 80 | 39.27% | 20.64 (-4.11) | 4692 (13.5%) | 9.39% | 167.87% | 386.42% |
| 2024-01-10 | 29.35 (1.21%) | 3096 | 508 | 1291 | -12 | 0 | 41.7% | 24.75 (4.06) | 4134 (15.34%) | 8.27% | 248.67% | 380.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 29.0 (0.0%) | 2588 | 345 | 1303 | -206 | 0 | 50.35% | 20.69 (2.76) | 3584 (-41.5%) | 7.17% | 271.36% | 383.98% |
| 2024-01-08 | 29.0 (-1.02%) | 2243 | 111 | 1509 | -139 | 1 | 67.28% | 17.93 (0.89) | 6127 (-90.63%) | 12.25% | 297.22% | 382.46% |
| 2024-01-05 | 29.3 (9.94%) | 2132 | -315 | 1648 | 147 | 0 | 77.3% | 17.04 (-2.52) | 65397 (45.04%) | 130.79% | 323.75% | 370.79% |
| 2024-01-04 | 26.65 (9.9%) | 2447 | -203 | 1501 | 27 | 0 | 61.34% | 19.56 (-1.62) | 45088 (191.25%) | 90.18% | 202.1% | 240.63% |
| 2024-01-03 | 24.25 (9.98%) | 2650 | -185 | 1474 | -29 | 0 | 55.62% | 21.18 (-1.48) | 15481 (-6.28%) | 30.96% | 112.66% | 150.86% |
| 2024-01-02 | 22.05 (9.98%) | 2835 | -948 | 1503 | 1070 | 0 | 53.02% | 22.66 (-7.58) | 16517 (-14.81%) | 33.04% | 82.34% | 120.4% |
| 2023-12-29 | 20.05 (9.86%) | 3783 | 575 | 433 | 376 | 0 | 11.45% | 30.24 (4.6) | 19389 (323.72%) | 38.78% | 50.06% | 88.52% |
| 2023-12-28 | 18.25 (9.94%) | 3208 | 1322 | 57 | 35 | 0 | 1.78% | 25.64 (10.57) | 4575 (1151.24%) | 9.15% | 13.57% | 51.95% |
| 2023-12-27 | 16.6 (0.3%) | 1886 | 14 | 22 | 10 | 0 | 1.17% | 15.07 (0.11) | 365 (14.26%) | 0.73% | 9.29% | 43.3% |
| 2023-12-26 | 16.55 (1.22%) | 1872 | -54 | 12 | 0 | 0 | 0.64% | 14.96 (-0.43) | 320 (-15.41%) | 0.64% | 9.15% | 42.91% |
| 2023-12-25 | 16.35 (-1.51%) | 1926 | 41 | 12 | -12 | 0 | 0.62% | 15.39 (0.32) | 378 (-66.96%) | 0.76% | 9.81% | 42.69% |
| 2023-12-22 | 16.6 (-0.3%) | 1885 | -54 | 24 | -12 | 0 | 1.27% | 15.07 (-0.43) | 1145 (-52.99%) | 2.29% | 10.74% | 43.19% |
| 2023-12-21 | 16.65 (3.74%) | 1939 | 63 | 36 | 22 | 0 | 1.86% | 15.5 (0.51) | 2436 (726.49%) | 4.87% | 9.84% | 42.82% |
| 2023-12-20 | 16.05 (0.63%) | 1876 | -15 | 14 | 0 | 0 | 0.75% | 14.99 (-0.12) | 294 (-54.63%) | 0.59% | 7.15% | 39.06% |
| 2023-12-19 | 15.95 (-3.33%) | 1891 | -17 | 14 | -3 | 0 | 0.74% | 15.11 (-0.14) | 649 (-22.88%) | 1.3% | 9.98% | 39.27% |
| 2023-12-18 | 16.5 (-2.08%) | 1908 | -20 | 17 | -17 | 0 | 0.89% | 15.25 (-0.16) | 842 (21.25%) | 1.68% | 20.48% | 39.05% |
| 2023-12-15 | 16.85 (-1.46%) | 1928 | -65 | 34 | -70 | 0 | 1.76% | 15.41 (-0.52) | 694 (-36.53%) | 1.39% | 24.44% | 37.85% |
| 2023-12-14 | 17.1 (-1.16%) | 1993 | -81 | 104 | -5 | 0 | 5.22% | 15.93 (-0.65) | 1094 (-35.89%) | 2.19% | 23.64% | 37.08% |
| 2023-12-13 | 17.3 (0.58%) | 2074 | -200 | 109 | 78 | 0 | 5.26% | 16.58 (-1.6) | 1707 (-71.06%) | 3.41% | 22.08% | 35.26% |
| 2023-12-12 | 17.2 (-2.82%) | 2274 | 19 | 31 | 0 | 0 | 1.36% | 18.18 (0.16) | 5898 (108.7%) | 11.8% | 19.07% | 33.38% |
| 2023-12-11 | 17.7 (9.94%) | 2255 | 356 | 31 | 23 | 0 | 1.37% | 18.02 (2.84) | 2826 (873.04%) | 5.65% | 7.78% | 22.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 16.1 (-0.92%) | 1899 | -19 | 8 | 0 | 0 | 0.42% | 15.18 (-0.15) | 290 (-8.51%) | 0.58% | 3.28% | 16.92% |
| 2023-12-07 | 16.25 (-0.31%) | 1918 | 21 | 8 | 0 | 0 | 0.42% | 15.33 (0.17) | 317 (56.52%) | 0.64% | 4.9% | 17.23% |
| 2023-12-06 | 16.3 (0.93%) | 1897 | -37 | 8 | 0 | 0 | 0.42% | 15.16 (-0.3) | 202 (-19.36%) | 0.41% | 4.77% | 18.88% |
| 2023-12-05 | 16.15 (-1.82%) | 1934 | 14 | 8 | -3 | 0 | 0.41% | 15.46 (0.11) | 251 (-56.3%) | 0.5% | 4.71% | 19.09% |
| 2023-12-04 | 16.45 (0.92%) | 1920 | 20 | 11 | 0 | 0 | 0.57% | 15.35 (0.16) | 575 (-47.86%) | 1.15% | 4.63% | 19.35% |
| 2023-12-01 | 16.3 (2.19%) | 1900 | -71 | 11 | 0 | 0 | 0.58% | 15.19 (-0.56) | 1104 (340.05%) | 2.21% | 4.74% | 19.76% |
| 2023-11-30 | 15.95 (0.95%) | 1971 | -59 | 11 | 0 | 0 | 0.56% | 15.75 (-0.48) | 250 (45.72%) | 0.5% | 4.44% | 18.68% |
| 2023-11-29 | 15.8 (0.0%) | 2030 | 3 | 11 | 0 | 0 | 0.54% | 16.23 (0.03) | 172 (-19.08%) | 0.34% | 5.06% | 19.71% |
| 2023-11-28 | 15.8 (0.64%) | 2027 | -59 | 11 | 0 | 0 | 0.54% | 16.2 (-0.47) | 212 (-66.16%) | 0.43% | 5.51% | 21.0% |
| 2023-11-27 | 15.7 (-3.09%) | 2086 | 65 | 11 | -4 | 0 | 0.53% | 16.67 (0.52) | 628 (-34.23%) | 1.26% | 6.17% | 24.95% |
| 2023-11-24 | 16.2 (1.89%) | 2021 | -8 | 15 | 4 | 0 | 0.74% | 16.15 (-0.07) | 956 (71.33%) | 1.91% | 5.39% | 29.33% |
| 2023-11-23 | 15.9 (2.25%) | 2029 | -75 | 11 | 1 | 0 | 0.54% | 16.22 (-0.6) | 558 (40.34%) | 1.12% | 4.1% | 31.75% |
| 2023-11-22 | 15.55 (-0.64%) | 2104 | -15 | 10 | 0 | 0 | 0.48% | 16.82 (-0.12) | 397 (-26.73%) | 0.8% | 3.35% | 42.82% |
| 2023-11-21 | 15.65 (0.32%) | 2119 | -105 | 10 | 0 | 0 | 0.47% | 16.94 (-0.84) | 542 (124.39%) | 1.09% | 4.09% | 46.91% |
| 2023-11-20 | 15.6 (0.32%) | 2224 | -32 | 10 | 0 | 0 | 0.45% | 17.78 (-0.25) | 241 (-21.74%) | 0.48% | 3.49% | 65.48% |
| 2023-11-17 | 15.55 (0.0%) | 2256 | -46 | 10 | 0 | 0 | 0.44% | 18.03 (-0.37) | 309 (67.44%) | 0.62% | 3.51% | 88.16% |
| 2023-11-16 | 15.55 (0.0%) | 2302 | -10 | 10 | 0 | 0 | 0.43% | 18.4 (-0.08) | 184 (-75.92%) | 0.37% | 3.79% | 95.79% |
| 2023-11-15 | 15.55 (0.97%) | 2312 | 82 | 10 | 2 | 0 | 0.43% | 18.48 (0.66) | 766 (215.74%) | 1.53% | 5.7% | 103.99% |
| 2023-11-14 | 15.4 (-0.32%) | 2230 | 16 | 8 | -5 | 0 | 0.36% | 17.82 (0.12) | 242 (-3.76%) | 0.49% | 4.79% | 112.46% |
| 2023-11-13 | 15.45 (2.66%) | 2214 | 7 | 13 | -4 | 0 | 0.59% | 17.7 (0.06) | 252 (-43.72%) | 0.5% | 5.06% | 114.13% |
| 2023-11-10 | 15.05 (-2.27%) | 2207 | 2 | 17 | -7 | 0 | 0.77% | 17.64 (0.02) | 448 (-60.72%) | 0.9% | 6.12% | 113.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 15.4 (-4.94%) | 2205 | 121 | 24 | -16 | 0 | 1.09% | 17.62 (0.96) | 1141 (269.38%) | 2.28% | 6.35% | 112.88% |
| 2023-11-08 | 16.2 (-1.52%) | 2084 | 31 | 40 | -3 | 0 | 1.92% | 16.66 (0.25) | 308 (-18.63%) | 0.62% | 5.6% | 110.91% |
| 2023-11-07 | 16.45 (-1.2%) | 2053 | 45 | 43 | -14 | 0 | 2.09% | 16.41 (0.36) | 379 (-51.5%) | 0.76% | 6.61% | 110.58% |
| 2023-11-06 | 16.65 (1.83%) | 2008 | -54 | 57 | 0 | 0 | 2.84% | 16.05 (-0.43) | 782 (39.85%) | 1.57% | 10.23% | 110.14% |
| 2023-11-03 | 16.35 (-1.21%) | 2062 | 75 | 57 | -17 | 0 | 2.76% | 16.48 (0.6) | 559 (-27.21%) | 1.12% | 14.3% | 109.07% |
| 2023-11-02 | 16.55 (-0.6%) | 1987 | -39 | 74 | -36 | 0 | 3.72% | 15.88 (-0.31) | 769 (-5.64%) | 1.54% | 17.51% | 108.32% |
| 2023-11-01 | 16.65 (-0.89%) | 2026 | -15 | 110 | -6 | 0 | 5.43% | 16.19 (-0.12) | 815 (-62.72%) | 1.63% | 28.16% | 107.69% |
| 2023-10-31 | 16.8 (-6.41%) | 2041 | -116 | 116 | -54 | 0 | 5.68% | 16.31 (-0.93) | 2186 (-22.47%) | 4.37% | 31.42% | 106.5% |
| 2023-10-30 | 17.95 (3.16%) | 2157 | 77 | 170 | 11 | 0 | 7.88% | 17.24 (0.61) | 2820 (30.23%) | 5.64% | 46.7% | 102.73% |
| 2023-10-27 | 17.4 (-1.42%) | 2080 | 177 | 159 | -29 | 0 | 7.64% | 16.63 (1.42) | 2165 (-64.46%) | 4.33% | 64.22% | 97.65% |
| 2023-10-26 | 17.65 (-3.29%) | 1903 | -143 | 188 | 21 | 0 | 9.88% | 15.21 (-1.14) | 6092 (149.15%) | 12.19% | 68.14% | 93.53% |
| 2023-10-25 | 18.25 (1.96%) | 2046 | 64 | 167 | -8 | 0 | 8.16% | 16.35 (0.51) | 2445 (-75.12%) | 4.89% | 64.53% | 81.8% |
| 2023-10-24 | 17.9 (-3.76%) | 1982 | -103 | 175 | -149 | 0 | 8.83% | 15.84 (-0.83) | 9827 (-15.14%) | 19.65% | 69.64% | 77.43% |
| 2023-10-23 | 18.6 (9.73%) | 2085 | -253 | 324 | 164 | 0 | 15.54% | 16.67 (-2.02) | 11579 (180.62%) | 23.16% | 52.14% | 58.62% |
| 2023-10-20 | 16.95 (9.71%) | 2338 | 74 | 160 | 107 | 0 | 6.84% | 18.69 (0.59) | 4126 (-3.69%) | 8.25% | 29.04% | 36.91% |
| 2023-10-19 | 15.45 (-7.21%) | 2264 | 171 | 53 | -74 | 0 | 2.34% | 18.1 (1.37) | 4284 (-14.33%) | 8.57% | 20.88% | 29.08% |
| 2023-10-18 | 16.65 (9.9%) | 2093 | -388 | 127 | 84 | 0 | 6.07% | 16.73 (-3.1) | 5001 (365.21%) | 10.0% | 12.62% | 20.73% |
| 2023-10-17 | 15.15 (9.78%) | 2481 | 100 | 43 | 13 | 0 | 1.73% | 19.83 (0.8) | 1075 (3188.23%) | 2.15% | 2.9% | 11.65% |
| 2023-10-16 | 13.8 (-1.43%) | 2381 | 0 | 30 | -1 | 0 | 1.26% | 19.03 (0.0) | 32 (-30.84%) | 0.07% | 1.08% | 10.18% |
| 2023-10-13 | 14.0 (0.72%) | 2381 | -15 | 31 | 0 | 0 | 1.3% | 19.03 (-0.12) | 47 (-69.71%) | 0.09% | 1.5% | 10.29% |
| 2023-10-12 | 13.9 (0.0%) | 2396 | -13 | 31 | 0 | 0 | 1.29% | 19.15 (-0.11) | 156 (11.04%) | 0.31% | 1.78% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 13.9 (-1.77%) | 2409 | 7 | 31 | 0 | 0 | 1.29% | 19.26 (0.06) | 140 (-13.78%) | 0.28% | 2.38% | 10.46% |
| 2023-10-06 | 14.15 (0.35%) | 2402 | 0 | 31 | 0 | 0 | 1.29% | 19.2 (0.0) | 163 (-33.52%) | 0.33% | 2.54% | 10.29% |
| 2023-10-05 | 14.1 (0.36%) | 2402 | 2 | 31 | 0 | 0 | 1.29% | 19.2 (0.02) | 245 (30.95%) | 0.49% | 2.81% | 10.05% |
| 2023-10-04 | 14.05 (-0.71%) | 2400 | 9 | 31 | 2 | 0 | 1.29% | 19.18 (0.07) | 187 (-58.8%) | 0.37% | 2.88% | 10.0% |
| 2023-10-03 | 14.15 (-0.7%) | 2391 | 4 | 29 | -2 | 0 | 1.21% | 19.11 (0.03) | 454 (108.43%) | 0.91% | 2.72% | 9.88% |
| 2023-10-02 | 14.25 (1.06%) | 2387 | -10 | 31 | -2 | 0 | 1.3% | 19.08 (-0.08) | 218 (-27.33%) | 0.44% | 2.27% | 9.27% |
| 2023-09-28 | 14.1 (-1.05%) | 2397 | 9 | 33 | 0 | 0 | 1.38% | 19.16 (0.07) | 300 (6.78%) | 0.6% | 2.35% | 9.47% |
| 2023-09-27 | 14.25 (0.71%) | 2388 | -2 | 33 | 0 | 0 | 1.38% | 19.09 (-0.01) | 281 (162.3%) | 0.56% | 2.59% | 9.05% |
| 2023-09-26 | 14.15 (-1.39%) | 2390 | 14 | 33 | 1 | 0 | 1.38% | 19.1 (0.11) | 107 (-53.06%) | 0.21% | 3.48% | 9.34% |
| 2023-09-25 | 14.35 (1.06%) | 2376 | 0 | 32 | 0 | 0 | 1.35% | 18.99 (0.0) | 228 (-11.95%) | 0.46% | 3.69% | 9.4% |
| 2023-09-22 | 14.2 (-0.7%) | 2376 | 40 | 32 | 1 | 0 | 1.35% | 18.99 (0.32) | 259 (-38.36%) | 0.52% | 3.46% | 9.53% |
| 2023-09-21 | 14.3 (-1.38%) | 2336 | 61 | 31 | -1 | 0 | 1.33% | 18.67 (0.49) | 420 (-42.0%) | 0.84% | 3.86% | 10.59% |
| 2023-09-20 | 14.5 (1.05%) | 2275 | -77 | 32 | 1 | 0 | 1.41% | 18.18 (-0.62) | 724 (243.03%) | 1.45% | 3.7% | 11.35% |
| 2023-09-19 | 14.35 (1.41%) | 2352 | 28 | 31 | 0 | 0 | 1.32% | 18.8 (0.22) | 211 (88.43%) | 0.42% | 2.42% | 10.34% |
| 2023-09-18 | 14.15 (0.35%) | 2324 | -11 | 31 | 0 | 0 | 1.33% | 18.58 (-0.08) | 112 (-75.6%) | 0.22% | 2.34% | 11.24% |
| 2023-09-15 | 14.1 (-0.35%) | 2335 | -41 | 31 | 27 | 0 | 1.33% | 18.66 (-0.33) | 459 (33.87%) | 0.92% | 2.35% | 11.15% |
| 2023-09-14 | 14.15 (1.07%) | 2376 | -27 | 4 | 0 | 0 | 0.17% | 18.99 (-0.22) | 343 (303.59%) | 0.69% | 1.55% | 11.52% |
| 2023-09-13 | 14.0 (0.36%) | 2403 | -9 | 4 | 0 | 0 | 0.17% | 19.21 (-0.07) | 85 (-49.98%) | 0.17% | 0.95% | 11.29% |
| 2023-09-12 | 13.95 (-0.36%) | 2412 | -6 | 4 | 0 | 0 | 0.17% | 19.28 (-0.05) | 170 (44.5%) | 0.34% | 1.22% | 11.8% |
| 2023-09-11 | 14.0 (-1.41%) | 2418 | 10 | 4 | 0 | 0 | 0.17% | 19.33 (0.08) | 117 (106.77%) | 0.24% | 1.13% | 12.54% |
| 2023-09-08 | 14.2 (-0.7%) | 2408 | 28 | 4 | 0 | 0 | 0.17% | 19.25 (0.23) | 56 (32.16%) | 0.11% | 1.19% | 12.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 14.3 (-0.69%) | 2380 | 3 | 4 | 0 | 0 | 0.17% | 19.02 (0.02) | 43 (-80.45%) | 0.09% | 1.71% | 12.79% |
| 2023-09-06 | 14.4 (-0.35%) | 2377 | -14 | 4 | 0 | 0 | 0.17% | 19.0 (-0.11) | 220 (71.93%) | 0.44% | 1.81% | 13.17% |
| 2023-09-05 | 14.45 (-0.34%) | 2391 | -11 | 4 | 0 | 0 | 0.17% | 19.11 (-0.09) | 128 (-12.35%) | 0.26% | 2.22% | 13.04% |
| 2023-09-04 | 14.5 (-2.03%) | 2402 | 7 | 4 | -3 | 0 | 0.17% | 19.2 (0.06) | 146 (-54.17%) | 0.29% | 2.23% | 13.1% |
| 2023-09-01 | 14.8 (2.07%) | 2395 | 25 | 7 | -20 | 0 | 0.29% | 19.14 (0.2) | 319 (257.88%) | 0.64% | 2.53% | 13.56% |
| 2023-08-31 | 14.5 (0.69%) | 2370 | -23 | 27 | 0 | 0 | 1.14% | 18.94 (-0.19) | 89 (-79.23%) | 0.18% | 3.47% | 13.28% |
| 2023-08-30 | 14.4 (0.35%) | 2393 | -5 | 27 | 0 | 0 | 1.13% | 19.13 (-0.04) | 429 (222.51%) | 0.86% | 4.9% | 13.5% |
| 2023-08-29 | 14.35 (-0.69%) | 2398 | 27 | 27 | -2 | 0 | 1.13% | 19.17 (0.22) | 133 (-54.93%) | 0.27% | 4.48% | 12.99% |
| 2023-08-28 | 14.45 (0.0%) | 2371 | 15 | 29 | 2 | 0 | 1.22% | 18.95 (0.12) | 295 (-62.59%) | 0.59% | 5.54% | 13.94% |
| 2023-08-25 | 14.45 (0.35%) | 2356 | -69 | 27 | 1 | 0 | 1.15% | 18.83 (-0.55) | 789 (-1.43%) | 1.58% | 5.08% | 14.67% |
| 2023-08-24 | 14.4 (-0.35%) | 2425 | 0 | 26 | -3 | 0 | 1.07% | 19.38 (0.0) | 801 (263.75%) | 1.6% | 4.79% | 14.34% |
| 2023-08-23 | 14.45 (0.35%) | 2425 | 1 | 29 | 0 | 0 | 1.2% | 19.38 (0.01) | 220 (-66.74%) | 0.44% | 3.64% | 13.88% |
| 2023-08-22 | 14.4 (2.13%) | 2424 | -48 | 29 | 2 | 0 | 1.2% | 19.37 (-0.39) | 662 (916.28%) | 1.32% | 3.88% | 14.88% |
| 2023-08-21 | 14.1 (0.0%) | 2472 | 3 | 27 | 20 | 0 | 1.09% | 19.76 (0.03) | 65 (-89.92%) | 0.13% | 3.64% | 15.38% |
| 2023-08-18 | 14.1 (-0.7%) | 2469 | 8 | 7 | 0 | 0 | 0.28% | 19.73 (0.06) | 646 (183.16%) | 1.29% | 3.88% | 17.57% |
| 2023-08-17 | 14.2 (1.43%) | 2461 | -21 | 7 | -1 | 0 | 0.28% | 19.67 (-0.17) | 228 (-32.38%) | 0.46% | 2.81% | 17.15% |
| 2023-08-16 | 14.0 (1.08%) | 2482 | 1 | 8 | 1 | 0 | 0.32% | 19.84 (0.01) | 337 (-37.85%) | 0.67% | 2.83% | 20.52% |
| 2023-08-15 | 13.85 (2.21%) | 2481 | -11 | 7 | -1 | 0 | 0.28% | 19.83 (-0.09) | 543 (190.64%) | 1.09% | 2.46% | 21.76% |
| 2023-08-14 | 13.55 (-2.52%) | 2492 | 2 | 8 | 0 | 0 | 0.32% | 19.92 (0.02) | 186 (71.14%) | 0.37% | 1.69% | 22.05% |
| 2023-08-11 | 13.9 (-0.71%) | 2490 | -6 | 8 | 3 | 0 | 0.32% | 19.9 (-0.05) | 109 (-53.85%) | 0.22% | 2.06% | 23.03% |
| 2023-08-10 | 14.0 (-3.45%) | 2496 | 44 | 5 | -2 | 0 | 0.2% | 19.95 (0.35) | 236 (54.79%) | 0.47% | 2.21% | 23.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 14.5 (0.0%) | 2452 | -3 | 7 | 0 | 0 | 0.29% | 19.6 (-0.02) | 152 (-2.87%) | 0.31% | 2.13% | 23.66% |
| 2023-08-08 | 14.5 (-1.69%) | 2455 | 7 | 7 | 0 | 0 | 0.29% | 19.62 (0.05) | 157 (-58.22%) | 0.31% | 2.17% | 23.85% |
| 2023-08-07 | 14.75 (1.72%) | 2448 | -12 | 7 | 0 | 0 | 0.29% | 19.57 (-0.09) | 376 (107.87%) | 0.75% | 3.08% | 23.99% |
| 2023-08-04 | 14.5 (-1.02%) | 2460 | 9 | 7 | 3 | 0 | 0.28% | 19.66 (0.07) | 181 (-9.14%) | 0.36% | 3.65% | 23.79% |
| 2023-08-02 | 14.65 (-1.68%) | 2451 | 26 | 4 | 0 | 0 | 0.16% | 19.59 (0.21) | 199 (16.14%) | 0.4% | 4.53% | 24.01% |
| 2023-08-01 | 14.9 (0.34%) | 2425 | 36 | 4 | 0 | 0 | 0.16% | 19.38 (0.28) | 171 (-71.92%) | 0.34% | 5.28% | 25.13% |
| 2023-07-31 | 14.85 (-1.98%) | 2389 | -25 | 4 | -5 | 0 | 0.17% | 19.1 (-0.2) | 611 (-7.31%) | 1.22% | 6.37% | 27.2% |
| 2023-07-28 | 15.15 (1.0%) | 2414 | 26 | 9 | -2 | 0 | 0.37% | 19.3 (0.21) | 659 (6.0%) | 1.32% | 6.98% | 27.47% |
| 2023-07-27 | 15.0 (0.67%) | 2388 | -23 | 11 | 2 | 0 | 0.46% | 19.09 (-0.18) | 622 (8.25%) | 1.24% | 7.97% | 26.65% |
| 2023-07-26 | 14.9 (-2.93%) | 2411 | -65 | 9 | -4 | 0 | 0.37% | 19.27 (-0.52) | 574 (-20.11%) | 1.15% | 7.6% | 27.09% |
| 2023-07-25 | 15.35 (1.32%) | 2476 | -105 | 13 | 0 | 0 | 0.53% | 19.79 (-0.84) | 719 (-21.25%) | 1.44% | 10.28% | 26.3% |
| 2023-07-24 | 15.15 (-4.11%) | 2581 | 111 | 13 | -6 | 0 | 0.5% | 20.63 (0.89) | 913 (-20.94%) | 1.83% | 10.75% | 25.24% |
| 2023-07-21 | 15.8 (1.28%) | 2470 | -70 | 19 | 3 | 0 | 0.77% | 19.74 (-0.56) | 1155 (164.19%) | 2.31% | 10.3% | 25.2% |
| 2023-07-20 | 15.6 (2.97%) | 2540 | 37 | 16 | 6 | 0 | 0.63% | 20.3 (0.29) | 437 (-77.12%) | 0.87% | 9.35% | 23.41% |
| 2023-07-19 | 15.15 (-7.62%) | 2503 | 203 | 10 | -12 | 0 | 0.4% | 20.01 (1.63) | 1911 (99.59%) | 3.82% | 9.02% | 23.2% |
| 2023-07-18 | 16.4 (9.7%) | 2300 | -197 | 22 | 8 | 0 | 0.96% | 18.38 (-1.58) | 957 (39.3%) | 1.92% | 5.97% | 20.01% |
| 2023-07-17 | 14.95 (6.03%) | 2497 | -21 | 14 | 9 | 0 | 0.56% | 19.96 (-0.17) | 687 (1.3%) | 1.38% | 4.55% | 18.71% |
| 2023-07-14 | 14.1 (-1.05%) | 2518 | -2 | 5 | 0 | 0 | 0.2% | 20.13 (-0.01) | 678 (145.67%) | 1.36% | 3.63% | 17.82% |
| 2023-07-13 | 14.25 (-2.06%) | 2520 | 54 | 5 | 0 | 0 | 0.2% | 20.14 (0.43) | 276 (-28.44%) | 0.55% | 2.83% | 17.11% |
| 2023-07-12 | 14.55 (0.0%) | 2466 | 94 | 5 | -2 | 0 | 0.2% | 19.71 (0.75) | 386 (55.81%) | 0.77% | 2.85% | 16.94% |
| 2023-07-11 | 14.55 (-2.35%) | 2372 | 26 | 7 | 0 | 0 | 0.3% | 18.96 (0.21) | 247 (8.9%) | 0.5% | 3.61% | 16.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 14.9 (0.34%) | 2346 | -2 | 7 | -3 | 0 | 0.3% | 18.75 (-0.02) | 227 (-17.7%) | 0.46% | 5.52% | 16.36% |
| 2023-07-07 | 14.85 (-2.3%) | 2348 | 19 | 10 | 0 | 0 | 0.43% | 18.77 (0.15) | 276 (-4.43%) | 0.55% | 6.56% | 16.41% |
| 2023-07-06 | 15.2 (-0.65%) | 2329 | -30 | 10 | 0 | 0 | 0.43% | 18.62 (-0.24) | 289 (-62.04%) | 0.58% | 6.51% | 16.63% |
| 2023-07-05 | 15.3 (-3.77%) | 2359 | 23 | 10 | -2 | 0 | 0.42% | 18.86 (0.19) | 761 (-36.7%) | 1.52% | 7.61% | 16.35% |
| 2023-07-04 | 15.9 (-1.24%) | 2336 | 129 | 12 | 0 | 0 | 0.51% | 18.67 (1.03) | 1203 (60.94%) | 2.41% | 6.45% | 15.6% |
| 2023-07-03 | 16.1 (0.0%) | 2207 | 55 | 12 | 0 | 0 | 0.54% | 17.64 (0.44) | 748 (198.96%) | 1.5% | 4.41% | 13.7% |
| 2023-06-30 | 16.1 (0.0%) | 2152 | 9 | 12 | 2 | 0 | 0.56% | 17.2 (0.07) | 250 (-70.18%) | 0.5% | 4.71% | 12.52% |
| 2023-06-29 | 16.1 (0.63%) | 2143 | 1 | 10 | 2 | 0 | 0.47% | 17.13 (0.01) | 839 (358.54%) | 1.68% | 4.73% | 12.37% |
| 2023-06-28 | 16.0 (0.0%) | 2142 | 12 | 8 | 4 | 0 | 0.37% | 17.12 (0.09) | 183 (-1.9%) | 0.37% | 3.72% | 11.12% |
| 2023-06-27 | 16.0 (0.0%) | 2130 | 17 | 4 | 0 | 0 | 0.19% | 17.03 (0.14) | 186 (-79.14%) | 0.37% | 3.98% | 10.89% |
| 2023-06-26 | 16.0 (-2.44%) | 2113 | -88 | 4 | 0 | 0 | 0.19% | 16.89 (-0.7) | 894 (243.47%) | 1.79% | 4.22% | 10.85% |
| 2023-06-21 | 16.4 (0.61%) | 2201 | -41 | 4 | -1 | 0 | 0.18% | 17.59 (-0.33) | 260 (-22.23%) | 0.52% | 2.92% | 9.45% |
| 2023-06-20 | 16.3 (-1.21%) | 2242 | -22 | 5 | -2 | 0 | 0.22% | 17.92 (-0.18) | 334 (7.08%) | 0.67% | 3.04% | 9.34% |
| 2023-06-19 | 16.5 (0.3%) | 2264 | -24 | 7 | 2 | 0 | 0.31% | 18.1 (-0.19) | 312 (1.61%) | 0.63% | 2.76% | 8.85% |
| 2023-06-16 | 16.45 (0.92%) | 2288 | 31 | 5 | 0 | 0 | 0.22% | 18.29 (0.25) | 307 (25.59%) | 0.62% | 2.44% | 8.49% |
| 2023-06-15 | 16.3 (-0.61%) | 2257 | 42 | 5 | -1 | 0 | 0.22% | 18.04 (0.34) | 245 (-23.8%) | 0.49% | 2.21% | 8.29% |
| 2023-06-14 | 16.4 (0.92%) | 2215 | -1 | 6 | 1 | 0 | 0.27% | 17.7 (-0.01) | 321 (67.45%) | 0.64% | 2.22% | 8.3% |
| 2023-06-13 | 16.25 (-0.31%) | 2216 | 13 | 5 | 0 | 0 | 0.23% | 17.71 (0.1) | 192 (25.35%) | 0.38% | 2.35% | 7.9% |
| 2023-06-12 | 16.3 (-0.31%) | 2203 | 36 | 5 | 0 | 0 | 0.23% | 17.61 (0.29) | 153 (-20.44%) | 0.31% | 2.27% | 7.68% |
| 2023-06-09 | 16.35 (0.0%) | 2167 | 5 | 5 | 0 | 0 | 0.23% | 17.32 (0.04) | 192 (-23.14%) | 0.39% | 2.73% | 7.86% |
| 2023-06-08 | 16.35 (0.31%) | 2162 | -7 | 5 | 0 | 0 | 0.23% | 17.28 (-0.06) | 250 (-35.08%) | 0.5% | 2.86% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 16.3 (0.62%) | 2169 | 28 | 5 | 0 | 0 | 0.23% | 17.34 (0.23) | 385 (152.81%) | 0.77% | 2.67% | 7.85% |
| 2023-06-06 | 16.2 (-0.31%) | 2141 | 16 | 5 | 0 | 0 | 0.23% | 17.11 (0.12) | 152 (-60.24%) | 0.31% | 2.25% | 7.52% |
| 2023-06-05 | 16.25 (0.93%) | 2125 | -17 | 5 | 0 | 0 | 0.24% | 16.99 (-0.13) | 383 (49.93%) | 0.77% | 2.37% | 7.63% |
| 2023-06-02 | 16.1 (0.0%) | 2142 | 17 | 5 | 0 | 0 | 0.23% | 17.12 (0.13) | 256 (63.8%) | 0.51% | 1.74% | 6.96% |
| 2023-06-01 | 16.1 (-1.23%) | 2125 | -10 | 5 | 1 | 0 | 0.24% | 16.99 (-0.07) | 156 (-11.24%) | 0.31% | 1.56% | 6.59% |
| 2023-05-31 | 16.3 (1.88%) | 2135 | 16 | 4 | 0 | 0 | 0.19% | 17.06 (0.12) | 176 (-17.31%) | 0.35% | 1.64% | 6.52% |
| 2023-05-30 | 16.0 (-3.32%) | 2119 | -4 | 4 | 0 | 0 | 0.19% | 16.94 (-0.03) | 213 (204.41%) | 0.43% | 1.7% | 6.43% |
| 2023-05-29 | 16.55 (0.61%) | 2123 | -1 | 4 | 0 | 0 | 0.19% | 16.97 (-0.01) | 69 (-57.87%) | 0.14% | 1.45% | 6.28% |
| 2023-05-26 | 16.45 (-1.79%) | 2124 | 28 | 4 | 0 | 0 | 0.19% | 16.98 (0.23) | 166 (-14.61%) | 0.33% | 1.57% | 6.68% |
| 2023-05-25 | 16.75 (0.6%) | 2096 | 19 | 4 | 0 | 0 | 0.19% | 16.75 (0.15) | 194 (-5.62%) | 0.39% | 1.66% | 6.46% |
| 2023-05-24 | 16.65 (2.15%) | 2077 | 35 | 4 | 1 | 0 | 0.19% | 16.6 (0.28) | 206 (131.08%) | 0.41% | 1.77% | 6.39% |
| 2023-05-23 | 16.3 (0.31%) | 2042 | -2 | 3 | 0 | 0 | 0.15% | 16.32 (-0.02) | 89 (-31.35%) | 0.18% | 1.6% | 6.64% |
| 2023-05-22 | 16.25 (0.93%) | 2044 | -1 | 3 | 1 | 0 | 0.15% | 16.34 (-0.01) | 129 (-38.17%) | 0.26% | 1.59% | 6.73% |
| 2023-05-19 | 16.1 (0.63%) | 2045 | 15 | 2 | -2 | 0 | 0.1% | 16.35 (0.12) | 210 (-15.69%) | 0.42% | 1.82% | 7.13% |
| 2023-05-18 | 16.0 (0.63%) | 2030 | -11 | 4 | 1 | 0 | 0.2% | 16.23 (-0.08) | 249 (105.4%) | 0.5% | 1.75% | 7.38% |
| 2023-05-17 | 15.9 (-0.31%) | 2041 | 1 | 3 | -6 | 0 | 0.15% | 16.31 (0.0) | 121 (42.68%) | 0.24% | 1.77% | 8.1% |
| 2023-05-16 | 15.95 (0.95%) | 2040 | -2 | 9 | -1 | 0 | 0.44% | 16.31 (-0.01) | 85 (-64.88%) | 0.17% | 1.97% | 10.07% |
| 2023-05-15 | 15.8 (-4.24%) | 2042 | 3 | 10 | -3 | 0 | 0.49% | 16.32 (0.02) | 242 (35.3%) | 0.48% | 2.21% | 12.36% |
| 2023-05-12 | 16.5 (-1.2%) | 2039 | -6 | 13 | -4 | 0 | 0.64% | 16.3 (-0.05) | 179 (-30.63%) | 0.36% | 1.83% | 12.42% |
| 2023-05-11 | 16.7 (-2.05%) | 2045 | -29 | 17 | -3 | 0 | 0.83% | 16.35 (-0.23) | 258 (15.76%) | 0.52% | 1.62% | 12.42% |
| 2023-05-10 | 17.05 (0.0%) | 2074 | 13 | 20 | -1 | 0 | 0.96% | 16.58 (0.11) | 222 (9.34%) | 0.45% | 1.34% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 17.05 (-2.29%) | 2061 | 14 | 21 | -3 | 0 | 1.02% | 16.47 (0.11) | 203 (301.61%) | 0.41% | 1.16% | 12.58% |
| 2023-05-08 | 17.45 (0.58%) | 2047 | -83 | 24 | 3 | 0 | 1.17% | 16.36 (-0.67) | 50 (-29.73%) | 0.1% | 1.02% | 12.39% |
| 2023-05-05 | 17.35 (-0.57%) | 2130 | 2 | 21 | 0 | 0 | 0.99% | 17.03 (0.02) | 72 (-39.69%) | 0.14% | 1.46% | 12.63% |
| 2023-05-04 | 17.45 (-0.57%) | 2128 | 2 | 21 | 0 | 0 | 0.99% | 17.01 (0.02) | 119 (-9.76%) | 0.24% | 1.43% | 12.72% |
| 2023-05-03 | 17.55 (-0.85%) | 2126 | 2 | 21 | -7 | 0 | 0.99% | 16.99 (0.01) | 132 (-1.86%) | 0.27% | 1.51% | 12.88% |
| 2023-05-02 | 17.7 (1.43%) | 2124 | -6 | 28 | 9 | 0 | 1.32% | 16.98 (-0.05) | 135 (-50.09%) | 0.27% | 1.91% | 14.03% |
| 2023-04-28 | 17.45 (2.35%) | 2130 | -47 | 19 | 7 | 0 | 0.89% | 17.03 (-0.37) | 270 (382.95%) | 0.54% | 1.9% | 14.25% |
| 2023-04-27 | 17.05 (0.59%) | 2177 | -1 | 12 | 1 | 0 | 0.55% | 17.4 (-0.01) | 56 (-65.33%) | 0.11% | 2.02% | 14.77% |
| 2023-04-26 | 16.95 (1.19%) | 2178 | -11 | 11 | 4 | 0 | 0.51% | 17.41 (-0.09) | 161 (-50.95%) | 0.32% | 2.58% | 17.23% |
| 2023-04-25 | 16.75 (-3.74%) | 2189 | 2 | 7 | -2 | 0 | 0.32% | 17.5 (0.02) | 329 (149.7%) | 0.66% | 3.48% | 18.77% |
| 2023-04-24 | 17.4 (0.29%) | 2187 | -14 | 9 | 9 | 0 | 0.41% | 17.48 (-0.11) | 132 (-59.97%) | 0.26% | 5.03% | 19.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 29.0 (-16.43%) | 0 | -3177 | 0 | -1 | 0 | N/A (0) | 4391 (-75.93%) |
| 2024-04-12 | 34.7 (20.49%) | 3177 | -180 | 1 | -485 | 0.03% | 25.39 (-1.44) | 18244 (756.32%) |
| 2024-04-03 | 28.8 (-2.04%) | 3357 | 52 | 486 | -53 | 14.48% | 26.83 (0.41) | 2130 (-41.35%) |
| 2024-03-29 | 29.4 (-4.23%) | 3305 | 204 | 539 | -85 | 16.31% | 26.42 (1.63) | 3632 (-23.75%) |
| 2024-03-22 | 30.7 (-4.81%) | 3101 | 90 | 624 | -245 | 20.12% | 24.79 (0.72) | 4764 (-36.5%) |
| 2024-03-15 | 32.25 (-9.15%) | 3011 | -25 | 869 | 3 | 28.86% | 24.07 (-0.2) | 7502 (-52.4%) |
| 2024-03-08 | 35.5 (-15.17%) | 3036 | -342 | 866 | -412 | 28.52% | 24.27 (-2.73) | 15761 (-61.66%) |
| 2024-03-01 | 41.85 (0.72%) | 3378 | 664 | 1278 | -56 | 37.83% | 27.0 (5.31) | 41109 (92.92%) |
| 2024-02-23 | 41.55 (3.87%) | 2714 | -336 | 1334 | -206 | 49.15% | 21.69 (-2.69) | 21308 (37.05%) |
| 2024-02-16 | 40.0 (3.9%) | 3050 | 182 | 1540 | 102 | 50.49% | 24.38 (1.46) | 15548 (83.14%) |
| 2024-02-05 | 38.5 (-8.33%) | 2868 | -210 | 1438 | -170 | 50.14% | 22.92 (-1.68) | 8489 (-93.54%) |
| 2024-02-02 | 42.0 (22.63%) | 3078 | 104 | 1608 | 21 | 52.24% | 24.6 (0.83) | 131376 (86.57%) |
| 2024-01-26 | 34.25 (20.18%) | 2974 | 195 | 1587 | 605 | 53.36% | 23.77 (1.56) | 70418 (517.66%) |
| 2024-01-19 | 28.5 (2.33%) | 2779 | 416 | 982 | -53 | 35.34% | 22.21 (3.32) | 11400 (-45.0%) |
| 2024-01-12 | 27.85 (-4.95%) | 2363 | 231 | 1035 | -613 | 43.8% | 18.89 (1.85) | 20727 (-85.45%) |
| 2024-01-05 | 29.3 (46.13%) | 2132 | -1651 | 1648 | 1215 | 77.3% | 17.04 (-13.2) | 142484 (469.28%) |
| 2023-12-29 | 20.05 (20.78%) | 3783 | 1898 | 433 | 409 | 11.45% | 30.24 (15.17) | 25029 (366.23%) |
| 2023-12-22 | 16.6 (-1.48%) | 1885 | -43 | 24 | -10 | 1.27% | 15.07 (-0.34) | 5368 (-56.08%) |
| 2023-12-15 | 16.85 (4.66%) | 1928 | 29 | 34 | 26 | 1.76% | 15.41 (0.23) | 12222 (646.16%) |
| 2023-12-08 | 16.1 (-1.23%) | 1899 | -1 | 8 | -3 | 0.42% | 15.18 (-0.01) | 1638 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.3 (0.62%) | 1900 | -121 | 11 | -4 | 0.58% | 15.19 (-0.96) | 2368 (-12.16%) |
| 2023-11-24 | 16.2 (4.18%) | 2021 | -235 | 15 | 5 | 0.74% | 16.15 (-1.88) | 2696 (53.61%) |
| 2023-11-17 | 15.55 (3.32%) | 2256 | 49 | 10 | -7 | 0.44% | 18.03 (0.39) | 1755 (-42.65%) |
| 2023-11-10 | 15.05 (-7.95%) | 2207 | 145 | 17 | -40 | 0.77% | 17.64 (1.16) | 3061 (-57.19%) |
| 2023-11-03 | 16.35 (-6.03%) | 2062 | -18 | 57 | -102 | 2.76% | 16.48 (-0.15) | 7150 (-77.73%) |
| 2023-10-27 | 17.4 (2.65%) | 2080 | -258 | 159 | -1 | 7.64% | 16.63 (-2.06) | 32110 (121.14%) |
| 2023-10-20 | 16.95 (21.07%) | 2338 | -43 | 160 | 129 | 6.84% | 18.69 (-0.34) | 14520 (4122.53%) |
| 2023-10-13 | 14.0 (-1.06%) | 2381 | -21 | 31 | 0 | 1.3% | 19.03 (-0.17) | 343 (-72.88%) |
| 2023-10-06 | 14.15 (0.35%) | 2402 | 5 | 31 | -2 | 1.29% | 19.2 (0.04) | 1267 (38.36%) |
| 2023-09-28 | 14.1 (-0.7%) | 2397 | 21 | 33 | 1 | 1.38% | 19.16 (0.17) | 916 (-46.97%) |
| 2023-09-22 | 14.2 (0.71%) | 2376 | 41 | 32 | 1 | 1.35% | 18.99 (0.33) | 1728 (46.98%) |
| 2023-09-15 | 14.1 (-0.7%) | 2335 | -73 | 31 | 27 | 1.33% | 18.66 (-0.59) | 1175 (97.7%) |
| 2023-09-08 | 14.2 (-4.05%) | 2408 | 13 | 4 | -3 | 0.17% | 19.25 (0.11) | 594 (-53.02%) |
| 2023-09-01 | 14.8 (2.42%) | 2395 | 39 | 7 | -20 | 0.29% | 19.14 (0.31) | 1266 (-50.12%) |
| 2023-08-25 | 14.45 (2.48%) | 2356 | -113 | 27 | 20 | 1.15% | 18.83 (-0.9) | 2538 (30.72%) |
| 2023-08-18 | 14.1 (1.44%) | 2469 | -21 | 7 | -1 | 0.28% | 19.73 (-0.17) | 1941 (88.07%) |
| 2023-08-11 | 13.9 (-4.14%) | 2490 | 30 | 8 | 1 | 0.32% | 19.9 (0.24) | 1032 (-11.26%) |
| 2023-08-04 | 14.5 (-4.29%) | 2460 | 46 | 7 | -2 | 0.28% | 19.66 (0.36) | 1163 (-66.66%) |
| 2023-07-28 | 15.15 (-4.11%) | 2414 | -56 | 9 | -10 | 0.37% | 19.3 (-0.44) | 3489 (-32.25%) |
| 2023-07-21 | 15.8 (12.06%) | 2470 | -48 | 19 | 14 | 0.77% | 19.74 (-0.39) | 5150 (183.53%) |
| 2023-07-14 | 14.1 (-5.05%) | 2518 | 170 | 5 | -5 | 0.2% | 20.13 (1.36) | 1816 (-44.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 14.85 (-7.76%) | 2348 | 196 | 10 | -2 | 0.43% | 18.77 (1.57) | 3279 (39.37%) |
| 2023-06-30 | 16.1 (-1.83%) | 2152 | -49 | 12 | 8 | 0.56% | 17.2 (-0.39) | 2353 (159.2%) |
| 2023-06-21 | 16.4 (-0.3%) | 2201 | -87 | 4 | -1 | 0.18% | 17.59 (-0.7) | 907 (-25.56%) |
| 2023-06-16 | 16.45 (0.61%) | 2288 | 121 | 5 | 0 | 0.22% | 18.29 (0.97) | 1219 (-10.7%) |
| 2023-06-09 | 16.35 (1.55%) | 2167 | 25 | 5 | 0 | 0.23% | 17.32 (0.2) | 1365 (56.68%) |
| 2023-06-02 | 16.1 (-2.13%) | 2142 | 18 | 5 | 1 | 0.23% | 17.12 (0.14) | 871 (10.9%) |
| 2023-05-26 | 16.45 (2.17%) | 2124 | 79 | 4 | 2 | 0.19% | 16.98 (0.63) | 785 (-13.45%) |
| 2023-05-19 | 16.1 (-2.42%) | 2045 | 6 | 2 | -11 | 0.1% | 16.35 (0.05) | 908 (-0.71%) |
| 2023-05-12 | 16.5 (-4.9%) | 2039 | -91 | 13 | -8 | 0.64% | 16.3 (-0.73) | 914 (98.8%) |
| 2023-05-05 | 17.35 (-0.57%) | 2130 | 0 | 21 | 2 | 0.99% | 17.03 (0.0) | 460 (-51.62%) |
| 2023-04-28 | 17.45 (0.58%) | 2130 | -71 | 19 | 19 | 0.89% | 17.03 (-0.56) | 951 (-73.67%) |
| 2023-04-21 | 17.35 (-2.25%) | 2201 | -88 | 0 | 0 | 0.0% | 17.59 (-0.71) | 3611 (221.88%) |
| 2023-04-14 | 17.75 (0.28%) | 2289 | -156 | 0 | -30 | 0.0% | 18.3 (-1.24) | 1122 (290.43%) |
| 2023-04-07 | 17.7 (-1.67%) | 2445 | 22 | 30 | -4 | 1.23% | 19.54 (0.17) | 287 (-90.32%) |
| 2023-03-31 | 18.0 (-5.26%) | 2423 | -2 | 34 | -11 | 1.4% | 19.37 (-0.01) | 2968 (18.86%) |
| 2023-03-24 | 19.0 (7.34%) | 2425 | -32 | 45 | 3 | 1.86% | 19.38 (-0.26) | 2497 (24.44%) |
| 2023-03-17 | 17.7 (-4.07%) | 2457 | -123 | 42 | -15 | 1.71% | 19.64 (-0.98) | 2006 (-77.69%) |
| 2023-03-10 | 18.45 (3.94%) | 2580 | 544 | 57 | -3 | 2.21% | 20.62 (4.35) | 8996 (1116.57%) |
| 2023-03-03 | 17.75 (-0.56%) | 2036 | 24 | 60 | -7 | 2.95% | 16.27 (0.19) | 739 (-43.92%) |
| 2023-02-24 | 17.85 (1.71%) | 2012 | 4 | 67 | 4 | 3.33% | 16.08 (0.03) | 1318 (11.7%) |
| 2023-02-17 | 17.55 (-2.77%) | 2008 | 0 | 63 | -1 | 3.14% | 16.05 (0.0) | 1180 (-40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.05 (1.4%) | 2008 | -110 | 64 | -20 | 3.19% | 16.05 (-0.88) | 1991 (28.58%) |
| 2023-02-03 | 17.8 (3.79%) | 2118 | -228 | 84 | -1 | 3.97% | 16.93 (-1.82) | 1548 (454.47%) |
| 2023-01-17 | 17.15 (-1.44%) | 2346 | 52 | 85 | -2 | 3.62% | 18.75 (0.41) | 279 (-85.68%) |
| 2023-01-13 | 17.4 (1.46%) | 2294 | 161 | 87 | -38 | 3.79% | 18.34 (1.29) | 1950 (234.6%) |
| 2023-01-06 | 17.15 (3.31%) | 2133 | -13 | 125 | 0 | 5.86% | 17.05 (-0.1) | 582 (-34.08%) |
| 2022-12-30 | 16.6 (-2.35%) | 2146 | 23 | 125 | -12 | 5.82% | 17.15 (0.18) | 884 (-30.43%) |
| 2022-12-23 | 17.0 (-4.76%) | 2123 | -28 | 137 | -74 | 6.45% | 16.97 (-0.22) | 1271 (-33.12%) |
| 2022-12-16 | 17.85 (-1.92%) | 2151 | -185 | 211 | -50 | 9.81% | 17.19 (-1.48) | 1900 (-78.4%) |
| 2022-12-09 | 18.2 (-7.85%) | 2336 | 290 | 261 | 3 | 11.17% | 18.67 (2.32) | 8800 (120.2%) |
| 2022-12-02 | 19.75 (5.61%) | 2046 | 45 | 258 | -8 | 12.61% | 16.35 (0.36) | 3996 (-51.36%) |
| 2022-11-25 | 18.7 (-7.43%) | 2001 | -191 | 266 | -32 | 13.29% | 15.99 (-1.53) | 8216 (-24.07%) |
| 2022-11-18 | 20.2 (15.76%) | 2192 | 155 | 298 | 17 | 13.59% | 17.52 (1.24) | 10821 (20.07%) |
| 2022-11-11 | 17.45 (-8.16%) | 2037 | -368 | 281 | -23 | 13.79% | 16.28 (-2.94) | 9012 (-32.54%) |
| 2022-11-04 | 19.0 (23.78%) | 2405 | 326 | 304 | 184 | 12.64% | 19.22 (2.6) | 13358 (115.98%) |
| 2022-10-28 | 15.35 (2.68%) | 2079 | 1 | 120 | 19 | 5.77% | 16.62 (0.01) | 6185 (219.89%) |
| 2022-10-21 | 14.95 (-5.97%) | 2078 | 136 | 101 | -7 | 4.86% | 16.61 (1.09) | 1933 (-16.46%) |
| 2022-10-14 | 15.9 (-8.36%) | 1942 | -259 | 108 | -48 | 5.56% | 15.52 (-2.07) | 2314 (2.27%) |
| 2022-10-07 | 17.35 (-4.14%) | 2201 | -44 | 156 | -17 | 7.09% | 17.59 (-0.35) | 2263 (-46.24%) |
| 2022-09-30 | 18.1 (-4.99%) | 2245 | -364 | 173 | -34 | 7.71% | 17.94 (-2.91) | 4209 (-56.2%) |
| 2022-09-23 | 19.05 (-9.5%) | 2609 | -23 | 207 | -113 | 7.93% | 20.85 (-0.19) | 9611 (21.93%) |
| 2022-09-16 | 21.05 (-4.32%) | 2632 | -313 | 320 | -37 | 12.16% | 21.04 (-2.5) | 7883 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 22.0 (-13.21%) | 2945 | -757 | 357 | -561 | 12.12% | 23.54 (-6.05) | 9401 (-66.09%) |
| 2022-09-02 | 25.35 (-3.24%) | 3702 | 178 | 918 | 378 | 24.8% | 29.59 (1.42) | 27729 (-14.03%) |
| 2022-08-26 | 26.2 (1.55%) | 3524 | -249 | 540 | -65 | 15.32% | 28.17 (-1.99) | 32252 (-0.95%) |
| 2022-08-19 | 25.8 (1.78%) | 3773 | 263 | 605 | -76 | 16.03% | 30.16 (2.1) | 32561 (-31.48%) |
| 2022-08-12 | 25.35 (6.96%) | 3510 | 477 | 681 | 246 | 19.4% | 28.06 (3.82) | 47520 (0.3%) |
| 2022-08-05 | 23.7 (0.0%) | 3033 | -74 | 435 | -209 | 14.34% | 24.24 (-0.59) | 47379 (95.94%) |
| 2022-07-29 | 23.7 (14.77%) | 3107 | 847 | 644 | 81 | 20.73% | 24.83 (6.77) | 24179 (114.96%) |
| 2022-07-22 | 20.65 (-3.73%) | 2260 | -217 | 563 | -183 | 24.91% | 18.06 (-1.74) | 11248 (-55.4%) |
| 2022-07-15 | 21.45 (13.79%) | 2477 | 564 | 746 | 389 | 30.12% | 19.8 (4.51) | 25218 (122.44%) |
| 2022-07-08 | 18.85 (-5.75%) | 1913 | -335 | 357 | 21 | 18.66% | 15.29 (-2.68) | 11337 (-21.37%) |
| 2022-07-01 | 20.0 (1.01%) | 2248 | 12 | 336 | -120 | 14.95% | 17.97 (0.1) | 14419 (-38.44%) |
| 2022-06-24 | 19.8 (-14.47%) | 2236 | -279 | 456 | -623 | 20.39% | 17.87 (-2.23) | 23423 (-54.61%) |
| 2022-06-17 | 23.15 (-10.44%) | 2515 | -77 | 1079 | -181 | 42.9% | 20.1 (-0.62) | 51605 (91.67%) |
| 2022-06-10 | 25.85 (-1.34%) | 2592 | -683 | 1260 | -162 | 48.61% | 20.72 (-5.46) | 26923 (-55.05%) |
| 2022-06-02 | 26.2 (-7.58%) | 3275 | -998 | 1422 | -132 | 43.42% | 26.18 (-7.97) | 59898 (143.15%) |
| 2022-05-27 | 28.35 (24.89%) | 4273 | -757 | 1554 | 548 | 36.37% | 34.15 (-6.05) | 24634 (63.54%) |
| 2022-05-20 | 22.7 (15.23%) | 5030 | 1990 | 1006 | 436 | 20.0% | 40.2 (15.9) | 15063 (-74.21%) |
| 2022-05-13 | 19.7 (37.76%) | 3040 | 2562 | 570 | 566 | 18.75% | 24.3 (20.48) | 58401 (1901.64%) |
| 2022-05-06 | 14.3 (13.94%) | 478 | 268 | 4 | 4 | 0.84% | 3.82 (2.14) | 2917 (230.48%) |
| 2022-04-29 | 12.55 (-6.69%) | 210 | -85 | 0 | -1 | 0.0% | 1.68 (-0.68) | 882 (-63.07%) |
| 2022-04-22 | 13.45 (11.62%) | 295 | 253 | 1 | 1 | 0.34% | 2.36 (2.02) | 2390 (383.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 12.05 (-9.4%) | 42 | 42 | 0 | 0 | 0.0% | 0.34 (0) | 494 (161.47%) |
| 2022-04-08 | 13.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-25.02%) |
| 2022-04-01 | 13.15 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-16.7%) |
| 2022-03-25 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (42.61%) |
| 2022-03-18 | 13.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-32.75%) |
| 2022-03-11 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (68.73%) |
| 2022-03-04 | 13.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-66.15%) |
| 2022-02-25 | 13.6 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (41.72%) |
| 2022-02-18 | 13.9 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-24.5%) |
| 2022-02-11 | 13.5 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (63.47%) |
| 2022-01-26 | 12.9 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-57.89%) |
| 2022-01-21 | 13.4 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-9.76%) |
| 2022-01-14 | 14.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-47.41%) |
| 2022-01-07 | 13.9 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1582 (-4.16%) |
| 2021-12-30 | 14.9 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1651 (40.4%) |
| 2021-12-24 | 14.3 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-70.84%) |
| 2021-12-17 | 14.15 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4034 (-54.9%) |
| 2021-12-10 | 14.65 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8946 (1168.33%) |
| 2021-12-03 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (9.3%) |
| 2021-11-26 | 12.7 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-14.78%) |
| 2021-11-19 | 12.25 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 12.95 (11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2744 (305.27%) |
| 2021-11-05 | 11.65 (9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (151.88%) |
| 2021-10-29 | 10.6 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (39.46%) |
| 2021-10-22 | 10.3 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-40.85%) |
| 2021-10-15 | 10.5 (-9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (5.98%) |
| 2021-10-08 | 11.65 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (1.45%) |
| 2021-10-01 | 11.3 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-14.02%) |
| 2021-09-24 | 11.8 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (23.58%) |
| 2021-09-17 | 11.4 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (4.61%) |
| 2021-09-10 | 11.25 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (6.7%) |
| 2021-09-03 | 11.75 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-24.28%) |
| 2021-08-27 | 11.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-28.84%) |
| 2021-08-20 | 11.5 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-14.31%) |
| 2021-08-13 | 12.6 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-35.4%) |
| 2021-08-06 | 13.35 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (-37.73%) |
| 2021-07-30 | 13.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-80.21%) |
| 2021-07-23 | 13.7 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6954 (466.09%) |
| 2021-07-16 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-72.42%) |
| 2021-07-09 | 13.65 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4453 (134.0%) |
| 2021-07-02 | 14.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1903 (13.17%) |
| 2021-06-25 | 14.1 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 13.85 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (-36.5%) |
| 2021-06-11 | 13.95 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (110.74%) |
| 2021-06-04 | 14.05 (14.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1188 (83.11%) |
| 2021-05-28 | 12.3 (7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-48.5%) |
| 2021-05-21 | 11.45 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1260 (-48.3%) |
| 2021-05-14 | 11.3 (-24.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2438 (-2.86%) |
| 2021-05-07 | 14.9 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2509 (-7.27%) |
| 2021-04-29 | 15.95 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2706 (4.14%) |
| 2021-04-23 | 15.15 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2599 (-61.1%) |
| 2021-04-16 | 15.8 (-7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6681 (-17.93%) |
| 2021-04-09 | 17.05 (34.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8141 (1246.91%) |
| 2021-04-01 | 12.7 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (-41.73%) |
| 2021-03-26 | 12.45 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-54.65%) |
| 2021-03-19 | 12.95 (6.15%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 2287 (248.32%) |
| 2021-03-12 | 12.2 (-0.81%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 656 (0.68%) |
| 2021-03-05 | 12.3 (-3.91%) | 3 | -37 | 0 | 0 | 0 | N/A (0) | 652 (-76.24%) |
| 2021-02-26 | 12.8 (-0.39%) | 40 | 0 | 0 | 0 | 0 | N/A (0) | 2746 (305.3%) |
| 2021-02-19 | 12.85 (5.76%) | 40 | -3 | 0 | 0 | 0 | N/A (0) | 677 (-59.76%) |
| 2021-02-05 | 12.15 (0.0%) | 43 | 0 | 0 | 0 | 0 | N/A (0) | 1683 (-7.27%) |
| 2021-01-29 | 12.15 (7.52%) | 43 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (-37.74%) |
| 2021-01-22 | 11.3 (-13.08%) | 43 | 0 | 0 | 0 | 0 | N/A (0) | 2916 (14.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.0 (-1.89%) | 43 | 0 | 0 | 0 | 0 | N/A (0) | 2544 (-76.86%) |
| 2021-01-08 | 13.25 (-1.85%) | 43 | 0 | 0 | 0 | 0 | N/A (0) | 10995 (224.81%) |
| 2020-12-31 | 13.5 (4.65%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 3385 (23.28%) |
| 2020-12-25 | 12.9 (4.03%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 2746 (-10.54%) |
| 2020-12-18 | 12.4 (1.64%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 3069 (-59.37%) |
| 2020-12-11 | 12.2 (-1.61%) | 43 | -1 | 0 | 0 | 0.0% | N/A (0) | 7554 (76.33%) |
| 2020-12-04 | 12.4 (10.71%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 4284 (-9.37%) |
| 2020-11-27 | 11.2 (7.18%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 4727 (62.63%) |
| 2020-11-20 | 10.45 (-2.34%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 2906 (-73.91%) |
| 2020-11-13 | 10.7 (-3.6%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 11140 (119.96%) |
| 2020-11-06 | 11.1 (20.0%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 5064 (53.92%) |
| 2020-10-30 | 9.25 (-5.13%) | 44 | -3 | 0 | 0 | 0.0% | N/A (0) | 3290 (-62.42%) |
| 2020-10-23 | 9.75 (3.94%) | 47 | -3 | 0 | 0 | 0.0% | N/A (0) | 8756 (69.87%) |
| 2020-10-16 | 9.38 (13.7%) | 50 | -35 | 0 | 0 | 0.0% | N/A (0) | 5154 (366.73%) |
