- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.25 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 450 | 17.15 | 0 | 0.0 | -1 | -0.04 | 2624 | 33.5 | 31.0 | 33.85 | 31.0 |
| 2024-04-23 | 6.94 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 182 | 42.72 | 0 | 0.0 | 0 | 0.0 | 426 | 30.8 | 30.4 | 30.95 | 30.4 |
| 2024-04-22 | 6.82 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 63 | 29.58 | 0 | 0.0 | 1 | 0.47 | 213 | 30.4 | 29.85 | 30.5 | 29.85 |
| 2024-04-19 | 6.78 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -73 | -31.88 | 0 | 0.0 | -10 | -4.37 | 229 | 29.95 | 30.3 | 30.4 | 29.6 |
| 2024-04-18 | 6.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.82 | 0 | 0.0 | -3 | -0.82 | 368 | 30.65 | 30.0 | 30.65 | 29.7 |
| 2024-04-17 | 6.82 (-0.07) | 0.0 (0.0) | 0.24 (-0.03) | -98 | -37.4 | 0 | 0.0 | -36 | -13.74 | 262 | 29.95 | 30.2 | 30.25 | 29.75 |
| 2024-04-16 | 6.89 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -139 | -42.38 | 0 | 0.0 | 0 | 0.0 | 328 | 29.8 | 30.6 | 30.65 | 29.6 |
| 2024-04-15 | 6.99 (+0.02) | 0.0 (0.0) | 0.27 (+0.02) | 19 | 6.25 | 0 | 0.0 | 22 | 7.24 | 304 | 30.6 | 30.55 | 30.9 | 30.5 |
| 2024-04-12 | 6.97 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 2.6 | 0 | 0.0 | -1 | -0.22 | 462 | 30.45 | 30.0 | 30.8 | 29.95 |
| 2024-04-11 | 6.93 (-0.33) | 0.0 (0.0) | 0.25 (+0.01) | -479 | -30.39 | 0 | 0.0 | 22 | 1.4 | 1576 | 30.0 | 30.85 | 30.85 | 29.6 |
| 2024-04-10 | 7.26 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -69 | -10.25 | 0 | 0.0 | 19 | 2.82 | 673 | 31.25 | 31.4 | 31.8 | 31.25 |
| 2024-04-09 | 7.31 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -83 | -15.2 | 0 | 0.0 | -1 | -0.18 | 546 | 31.45 | 30.7 | 31.5 | 30.7 |
| 2024-04-08 | 7.36 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -59 | -11.55 | 0 | 0.0 | 32 | 6.26 | 511 | 30.9 | 30.8 | 31.3 | 30.65 |
| 2024-04-03 | 7.4 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -121 | -41.44 | 0 | 0.0 | 0 | 0.0 | 292 | 30.8 | 31.1 | 31.4 | 30.65 |
| 2024-04-02 | 7.49 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 70 | 10.29 | 0 | 0.0 | 1 | 0.15 | 680 | 30.85 | 30.85 | 31.3 | 30.6 |
| 2024-04-01 | 7.44 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -55 | -8.42 | 0 | 0.0 | -1 | -0.15 | 653 | 30.85 | 30.85 | 31.35 | 30.4 |
| 2024-03-29 | 7.46 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -141 | -44.06 | 0 | 0.0 | 1 | 0.31 | 320 | 30.85 | 31.35 | 31.35 | 30.55 |
| 2024-03-28 | 7.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -11 | -2.62 | 0 | 0.0 | 1 | 0.24 | 420 | 31.15 | 31.0 | 31.65 | 30.8 |
| 2024-03-27 | 7.56 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 1.67 | 0 | 0.0 | -12 | -10.0 | 120 | 30.9 | 30.55 | 30.9 | 30.35 |
| 2024-03-26 | 7.56 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 7 | 1.58 | 0 | 0.0 | -35 | -7.9 | 443 | 30.7 | 31.0 | 31.15 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 7.56 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -117 | -26.83 | 0 | 0.0 | -14 | -3.21 | 436 | 30.85 | 31.05 | 31.75 | 30.85 |
| 2024-03-22 | 7.64 (-0.08) | 0.0 (0.0) | 0.25 (+0.01) | -125 | -32.64 | 0 | 0.0 | 4 | 1.04 | 383 | 31.45 | 31.7 | 32.0 | 31.45 |
| 2024-03-21 | 7.72 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -47 | -11.01 | 0 | 0.0 | 5 | 1.17 | 427 | 31.9 | 31.95 | 32.25 | 31.7 |
| 2024-03-20 | 7.76 (+0.05) | 0.0 (0.0) | 0.24 (-0.05) | 62 | 9.86 | 0 | 0.0 | -79 | -12.56 | 629 | 32.05 | 31.95 | 32.35 | 31.65 |
| 2024-03-19 | 7.71 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -30 | -4.26 | 0 | 0.0 | -17 | -2.41 | 705 | 31.8 | 31.55 | 31.85 | 31.3 |
| 2024-03-18 | 7.8 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1342 | 31.45 | 30.8 | 31.65 | 30.8 |
| 2024-03-15 | 7.81 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -27 | -8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 31.1 | 31.45 | 31.6 | 30.95 |
| 2024-03-14 | 7.83 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -38 | -9.0 | 0 | 0.0 | 11 | 2.61 | 422 | 31.45 | 30.9 | 31.65 | 30.9 |
| 2024-03-13 | 7.86 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -34 | -7.02 | 0 | 0.0 | -1 | -0.21 | 484 | 30.85 | 30.5 | 31.05 | 30.3 |
| 2024-03-12 | 7.89 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -189 | -12.11 | 0 | 0.0 | 13 | 0.83 | 1561 | 31.05 | 31.85 | 31.85 | 30.25 |
| 2024-03-11 | 8.02 (-0.29) | 0.0 (0.0) | 0.29 (+0.02) | -410 | -18.3 | 0 | 0.0 | 24 | 1.07 | 2240 | 30.05 | 30.7 | 30.7 | 29.1 |
| 2024-03-08 | 8.31 (-0.05) | 0.0 (0.0) | 0.27 (-0.04) | -63 | -29.86 | 0 | 0.0 | -49 | -23.22 | 211 | 27.95 | 28.45 | 28.9 | 27.85 |
| 2024-03-07 | 8.36 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -13 | -7.03 | 0 | 0.0 | 2 | 1.08 | 185 | 28.5 | 28.15 | 28.95 | 28.15 |
| 2024-03-06 | 8.36 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 28.15 | 28.15 | 28.45 | 28.15 |
| 2024-03-05 | 8.37 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -36 | -23.84 | 0 | 0.0 | 2 | 1.32 | 151 | 28.3 | 28.25 | 28.75 | 28.1 |
| 2024-03-04 | 8.39 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -63 | -33.69 | 0 | 0.0 | 3 | 1.6 | 187 | 28.35 | 28.7 | 28.95 | 28.25 |
| 2024-03-01 | 8.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -13 | -28.26 | 0 | 0.0 | 6 | 13.04 | 46 | 28.9 | 28.95 | 29.05 | 28.75 |
| 2024-02-29 | 8.44 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -77 | -55.4 | 0 | 0.0 | 3 | 2.16 | 139 | 28.95 | 29.05 | 29.05 | 28.45 |
| 2024-02-27 | 8.5 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -21 | -39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 28.85 | 29.3 | 29.3 | 28.55 |
| 2024-02-26 | 8.51 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -32 | -10.32 | 0 | 0.0 | 5 | 1.61 | 310 | 29.0 | 28.85 | 29.0 | 28.55 |
| 2024-02-23 | 8.54 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -2.04 | 0 | 0.0 | -6 | -12.24 | 49 | 28.9 | 29.05 | 29.35 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 8.54 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -21 | -24.71 | 0 | 0.0 | 2 | 2.35 | 85 | 29.0 | 29.35 | 29.35 | 29.0 |
| 2024-02-21 | 8.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -38.64 | 0 | 0.0 | 2 | 4.55 | 44 | 29.05 | 29.2 | 29.25 | 29.05 |
| 2024-02-20 | 8.56 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -35 | -27.56 | 0 | 0.0 | -5 | -3.94 | 127 | 29.0 | 29.2 | 29.5 | 28.85 |
| 2024-02-19 | 8.59 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -14 | -7.14 | 0 | 0.0 | 3 | 1.53 | 196 | 29.15 | 29.15 | 29.4 | 29.05 |
| 2024-02-16 | 8.59 (-0.03) | 0.0 (0.0) | 0.29 (+0.05) | -41 | -13.02 | 0 | 0.0 | 74 | 23.49 | 315 | 29.15 | 28.75 | 29.25 | 28.75 |
| 2024-02-15 | 8.62 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -117 | -19.73 | 0 | 0.0 | -7 | -1.18 | 593 | 28.7 | 27.5 | 29.1 | 27.4 |
| 2024-02-05 | 8.7 (-0.13) | 0.0 (0.0) | 0.25 (-0.04) | -181 | -55.35 | 0 | 0.0 | -59 | -18.04 | 327 | 27.25 | 28.1 | 28.1 | 26.8 |
| 2024-02-02 | 8.83 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -89 | -58.17 | 0 | 0.0 | -2 | -1.31 | 153 | 27.85 | 28.5 | 28.65 | 27.85 |
| 2024-02-01 | 8.89 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -12 | -27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 28.55 | 28.6 | 28.7 | 28.15 |
| 2024-01-31 | 8.89 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | -11.36 | 0 | 0.0 | -3 | -3.41 | 88 | 28.4 | 28.4 | 28.6 | 28.2 |
| 2024-01-30 | 8.9 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -54 | -45.38 | 0 | 0.0 | 25 | 21.01 | 119 | 28.4 | 28.0 | 28.5 | 27.95 |
| 2024-01-29 | 8.94 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -82 | -27.52 | 0 | 0.0 | 6 | 2.01 | 298 | 28.0 | 28.4 | 28.4 | 27.8 |
| 2024-01-26 | 8.99 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -70 | -42.94 | 0 | 0.0 | 0 | 0.0 | 163 | 28.3 | 28.2 | 28.45 | 28.15 |
| 2024-01-25 | 9.03 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -26 | -43.33 | 0 | 0.0 | 24 | 40.0 | 60 | 28.35 | 28.6 | 28.6 | 28.25 |
| 2024-01-24 | 9.04 (-0.03) | 0.0 (0.0) | 0.25 (-0.03) | -69 | -31.22 | 0 | 0.0 | -34 | -15.38 | 221 | 28.25 | 28.95 | 28.95 | 28.25 |
| 2024-01-23 | 9.07 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -12 | -21.82 | 0 | 0.0 | -13 | -23.64 | 55 | 28.9 | 29.0 | 29.35 | 28.65 |
| 2024-01-22 | 9.07 (-0.05) | 0.0 (0.0) | 0.29 (-0.05) | -62 | -21.91 | 0 | 0.0 | -84 | -29.68 | 283 | 28.85 | 28.75 | 29.0 | 28.25 |
| 2024-01-19 | 9.12 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -36 | -34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 28.7 | 28.55 | 28.85 | 28.45 |
| 2024-01-18 | 9.14 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -61 | -52.59 | 0 | 0.0 | 3 | 2.59 | 116 | 28.7 | 29.1 | 29.3 | 28.7 |
| 2024-01-17 | 9.18 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -19 | -3.23 | 0 | 0.0 | 10 | 1.7 | 589 | 29.0 | 29.0 | 29.4 | 29.0 |
| 2024-01-16 | 9.19 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -61 | -15.76 | 0 | 0.0 | 21 | 5.43 | 387 | 29.25 | 29.1 | 29.35 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 9.23 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -15 | -7.94 | 0 | 0.0 | 5 | 2.65 | 189 | 29.0 | 28.8 | 29.15 | 28.65 |
| 2024-01-12 | 9.24 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -23 | -17.16 | 0 | 0.0 | 9 | 6.72 | 134 | 28.6 | 28.8 | 28.9 | 28.3 |
| 2024-01-11 | 9.32 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -28 | -22.58 | 0 | 0.0 | 1 | 0.81 | 124 | 28.7 | 28.55 | 28.9 | 28.5 |
| 2024-01-10 | 9.34 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -131 | -17.21 | 0 | 0.0 | 1 | 0.13 | 761 | 28.5 | 28.8 | 28.8 | 28.2 |
| 2024-01-09 | 9.42 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -81 | -58.27 | 0 | 0.0 | -13 | -9.35 | 139 | 28.75 | 29.7 | 29.7 | 28.65 |
| 2024-01-08 | 9.47 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 15 | 10.42 | 0 | 0.0 | -1 | -0.69 | 144 | 29.5 | 28.7 | 29.7 | 28.7 |
| 2024-01-05 | 9.46 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -109 | -21.29 | 0 | 0.0 | 0 | 0.0 | 512 | 28.7 | 28.8 | 28.9 | 28.5 |
| 2024-01-04 | 9.53 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -30 | -76.92 | 0 | 0.0 | 0 | 0.0 | 39 | 28.8 | 29.0 | 29.0 | 28.75 |
| 2024-01-03 | 9.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -18 | -26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 28.8 | 29.1 | 29.1 | 28.7 |
| 2024-01-02 | 9.56 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -17 | -19.1 | 0 | 0.0 | -14 | -15.73 | 89 | 29.1 | 29.25 | 29.3 | 28.85 |
| 2023-12-29 | 9.57 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -51 | -66.23 | 0 | 0.0 | 0 | 0.0 | 77 | 29.25 | 29.3 | 29.3 | 28.85 |
| 2023-12-28 | 9.6 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -42.11 | 0 | 0.0 | 1 | 1.75 | 57 | 29.3 | 29.2 | 29.35 | 28.95 |
| 2023-12-27 | 9.62 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 29.25 | 29.15 | 29.25 | 29.1 |
| 2023-12-26 | 9.61 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 39 | 9.4 | 0 | 0.0 | 13 | 3.13 | 415 | 29.15 | 28.7 | 29.15 | 28.7 |
| 2023-12-25 | 9.58 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -19 | -45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 28.7 | 28.85 | 28.9 | 28.7 |
| 2023-12-22 | 9.6 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -17 | -15.6 | 0 | 0.0 | -3 | -2.75 | 109 | 28.9 | 28.8 | 28.9 | 28.6 |
| 2023-12-21 | 9.61 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -118 | -19.54 | 0 | 0.0 | -2 | -0.33 | 604 | 28.8 | 28.8 | 28.9 | 28.5 |
| 2023-12-20 | 9.68 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -41 | -70.69 | 0 | 0.0 | 1 | 1.72 | 58 | 28.95 | 29.45 | 29.45 | 28.95 |
| 2023-12-19 | 9.71 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -91 | -27.33 | 0 | 0.0 | -9 | -2.7 | 333 | 29.3 | 29.05 | 29.45 | 28.75 |
| 2023-12-18 | 9.77 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -45 | -32.14 | 0 | 0.0 | 0 | 0.0 | 140 | 29.35 | 29.25 | 29.5 | 29.1 |
| 2023-12-15 | 9.79 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -52 | -34.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.25 | 29.6 | 29.6 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 9.82 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 20 | 16.81 | 0 | 0.0 | 10 | 8.4 | 119 | 29.3 | 29.6 | 29.65 | 29.25 |
| 2023-12-13 | 9.8 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -65 | -48.15 | 0 | 0.0 | 1 | 0.74 | 135 | 29.3 | 29.4 | 29.4 | 29.1 |
| 2023-12-12 | 9.84 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -210 | -43.21 | 0 | 0.0 | 1 | 0.21 | 486 | 29.3 | 30.05 | 30.1 | 28.65 |
| 2023-12-11 | 9.96 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -47 | -24.61 | 0 | 0.0 | -2 | -1.05 | 191 | 29.85 | 29.75 | 30.25 | 29.6 |
| 2023-12-08 | 9.98 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -29 | -36.71 | 0 | 0.0 | 0 | 0.0 | 79 | 29.75 | 29.75 | 29.9 | 29.6 |
| 2023-12-07 | 10.0 (-0.03) | 0.0 (0.0) | 0.32 (-0.02) | -48 | -27.43 | 0 | 0.0 | -27 | -15.43 | 175 | 29.6 | 29.6 | 29.65 | 29.15 |
| 2023-12-06 | 10.03 (-0.09) | 0.0 (0.0) | 0.34 (-0.02) | -154 | -38.31 | 0 | 0.0 | -25 | -6.22 | 402 | 29.4 | 30.05 | 30.05 | 29.1 |
| 2023-12-05 | 10.12 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -66 | -40.49 | 0 | 0.0 | -5 | -3.07 | 163 | 29.7 | 29.55 | 30.0 | 29.45 |
| 2023-12-04 | 10.16 (-0.07) | 0.0 (0.0) | 0.36 (-0.02) | -104 | -53.06 | 0 | 0.0 | -27 | -13.78 | 196 | 29.65 | 30.3 | 30.35 | 29.65 |
| 2023-12-01 | 10.23 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -85 | -28.81 | 0 | 0.0 | 0 | 0.0 | 295 | 29.95 | 30.15 | 30.35 | 29.95 |
| 2023-11-30 | 10.28 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 2.13 | 0 | 0.0 | -3 | -0.71 | 422 | 30.05 | 29.7 | 30.2 | 29.7 |
| 2023-11-29 | 10.27 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -112 | -37.84 | 0 | 0.0 | 0 | 0.0 | 296 | 29.75 | 29.5 | 30.05 | 29.35 |
| 2023-11-28 | 10.33 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | -3.32 | 0 | 0.0 | 6 | 2.84 | 211 | 29.5 | 28.85 | 29.5 | 28.85 |
| 2023-11-27 | 10.34 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -114 | -43.18 | 0 | 0.0 | 0 | 0.0 | 264 | 28.9 | 28.95 | 29.05 | 28.6 |
| 2023-11-24 | 10.41 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -104 | -45.02 | 0 | 0.0 | -1 | -0.43 | 231 | 28.95 | 29.35 | 29.5 | 28.9 |
| 2023-11-23 | 10.47 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -17 | -26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 29.4 | 29.35 | 29.8 | 29.3 |
| 2023-11-22 | 10.48 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -93 | -15.3 | 0 | 0.0 | 0 | 0.0 | 608 | 29.35 | 29.7 | 30.15 | 29.3 |
| 2023-11-21 | 10.52 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -36 | -12.9 | 0 | 0.0 | 0 | 0.0 | 279 | 29.7 | 29.85 | 30.25 | 29.65 |
| 2023-11-20 | 10.55 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -53 | -15.06 | 0 | 0.0 | 0 | 0.0 | 352 | 29.9 | 29.2 | 29.95 | 29.2 |
| 2023-11-17 | 10.58 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -150 | -33.19 | 0 | 0.0 | 1 | 0.22 | 452 | 29.1 | 29.3 | 29.9 | 29.05 |
| 2023-11-16 | 10.68 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -68 | -19.88 | 0 | 0.0 | 0 | 0.0 | 342 | 29.25 | 29.2 | 29.5 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 10.73 (-0.14) | 0.0 (0.0) | 0.38 (+0.13) | -232 | -25.81 | 0 | 0.0 | 193 | 21.47 | 899 | 29.15 | 29.1 | 29.8 | 28.65 |
| 2023-11-14 | 10.87 (-0.11) | 0.0 (0.0) | 0.25 (+0.04) | -175 | -40.42 | 0 | 0.0 | 59 | 13.63 | 433 | 28.8 | 28.6 | 29.0 | 28.2 |
| 2023-11-13 | 10.98 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -177 | -15.58 | 0 | 0.0 | 3 | 0.26 | 1136 | 28.6 | 29.85 | 29.85 | 28.3 |
| 2023-11-10 | 11.1 (-0.17) | 0.0 (0.0) | 0.2 (+0.01) | -244 | -38.43 | 0 | 0.0 | 12 | 1.89 | 635 | 30.6 | 31.8 | 31.85 | 30.4 |
| 2023-11-09 | 11.27 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | -4.91 | 0 | 0.0 | 0 | 0.0 | 570 | 31.7 | 32.1 | 32.7 | 31.7 |
| 2023-11-08 | 11.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -27 | -4.15 | 0 | 0.0 | 0 | 0.0 | 650 | 31.75 | 31.9 | 31.9 | 31.2 |
| 2023-11-07 | 11.31 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -108 | -19.18 | 0 | 0.0 | 2 | 0.36 | 563 | 31.55 | 31.8 | 32.2 | 31.0 |
| 2023-11-06 | 11.39 (+0.13) | 0.0 (0.0) | 0.19 (-0.03) | 174 | 23.51 | 0 | 0.0 | -34 | -4.59 | 740 | 31.85 | 31.2 | 32.15 | 31.2 |
| 2023-11-03 | 11.26 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 222 | 36.88 | 0 | 0.0 | 0 | 0.0 | 602 | 30.95 | 30.8 | 31.5 | 30.8 |
| 2023-11-02 | 11.08 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 130 | 22.45 | 0 | 0.0 | 0 | 0.0 | 579 | 30.8 | 30.8 | 31.25 | 30.55 |
| 2023-11-01 | 11.0 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -160 | -27.92 | 0 | 0.0 | 2 | 0.35 | 573 | 30.8 | 31.0 | 31.25 | 30.2 |
| 2023-10-31 | 11.1 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -58 | -6.61 | 0 | 0.0 | -2 | -0.23 | 877 | 31.0 | 30.7 | 31.4 | 30.4 |
| 2023-10-30 | 11.14 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -400 | -35.15 | 0 | 0.0 | 1 | 0.09 | 1138 | 30.65 | 31.65 | 31.8 | 30.4 |
| 2023-10-27 | 11.42 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 446 | 21.44 | 0 | 0.0 | -7 | -0.34 | 2080 | 31.6 | 29.9 | 31.9 | 29.8 |
| 2023-10-26 | 11.11 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 151 | 14.09 | 0 | 0.0 | -4 | -0.37 | 1072 | 29.85 | 29.7 | 29.95 | 29.45 |
| 2023-10-25 | 11.01 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 239 | 26.73 | 0 | 0.0 | 0 | 0.0 | 894 | 29.6 | 29.25 | 29.6 | 29.0 |
| 2023-10-24 | 10.84 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 214 | 50.47 | 0 | 0.0 | -1 | -0.24 | 424 | 28.9 | 29.0 | 29.2 | 28.8 |
| 2023-10-23 | 10.7 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 77 | 16.21 | 0 | 0.0 | 3 | 0.63 | 475 | 28.8 | 28.95 | 29.55 | 28.5 |
| 2023-10-20 | 10.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -4.31 | 0 | 0.0 | 3 | 0.92 | 325 | 28.8 | 29.25 | 29.25 | 28.25 |
| 2023-10-19 | 10.65 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -214 | -17.37 | 0 | 0.0 | 0 | 0.0 | 1232 | 29.3 | 29.5 | 29.8 | 28.0 |
| 2023-10-18 | 10.8 (+0.23) | 0.0 (0.0) | 0.22 (-0.01) | 336 | 16.9 | 0 | 0.0 | -13 | -0.65 | 1988 | 29.5 | 27.65 | 29.5 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 10.57 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 124 | 39.49 | 0 | 0.0 | 0 | 0.0 | 314 | 27.6 | 28.0 | 28.0 | 27.55 |
| 2023-10-16 | 10.48 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 102 | 32.8 | 0 | 0.0 | -5 | -1.61 | 311 | 27.6 | 27.5 | 27.75 | 27.0 |
| 2023-10-13 | 10.41 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 120 | 22.68 | 0 | 0.0 | 0 | 0.0 | 529 | 27.3 | 26.35 | 27.35 | 26.35 |
| 2023-10-12 | 10.33 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | -7.33 | 0 | 0.0 | 0 | 0.0 | 341 | 26.35 | 27.05 | 27.05 | 26.25 |
| 2023-10-11 | 10.34 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -39 | -17.73 | 0 | 0.0 | 0 | 0.0 | 220 | 27.05 | 27.25 | 27.25 | 26.5 |
| 2023-10-06 | 10.36 (+0.06) | 0.0 (0.0) | 0.23 (+0.02) | 101 | 33.89 | 0 | 0.0 | 26 | 8.72 | 298 | 27.4 | 26.9 | 27.6 | 26.75 |
| 2023-10-05 | 10.3 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 101 | 39.45 | 0 | 0.0 | 19 | 7.42 | 256 | 26.9 | 26.35 | 27.0 | 26.35 |
| 2023-10-04 | 10.23 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 9.18 | 0 | 0.0 | 3 | 1.02 | 294 | 26.3 | 27.0 | 27.4 | 26.25 |
| 2023-10-03 | 10.21 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 14 | 8.0 | 0 | 0.0 | 29 | 16.57 | 175 | 27.0 | 27.35 | 27.45 | 26.7 |
| 2023-10-02 | 10.2 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 155 | 37.62 | 0 | 0.0 | 3 | 0.73 | 412 | 26.9 | 26.3 | 27.1 | 26.2 |
| 2023-09-28 | 10.09 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 26.4 | 26.5 | 26.5 | 26.2 |
| 2023-09-27 | 10.08 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -93 | -21.14 | 0 | 0.0 | 4 | 0.91 | 440 | 26.4 | 27.05 | 27.25 | 26.2 |
| 2023-09-26 | 10.14 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -48 | -25.0 | 0 | 0.0 | 3 | 1.56 | 192 | 27.05 | 27.95 | 28.0 | 27.0 |
| 2023-09-25 | 10.19 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.88 | 455 | 27.85 | 27.9 | 28.1 | 27.75 |
| 2023-09-22 | 10.19 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -4.27 | 0 | 0.0 | -1 | -0.27 | 375 | 27.6 | 27.7 | 28.0 | 27.45 |
| 2023-09-21 | 10.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 27.5 | 27.35 | 27.6 | 27.1 |
| 2023-09-20 | 10.2 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 64 | 15.72 | 0 | 0.0 | -1 | -0.25 | 407 | 27.35 | 27.2 | 27.55 | 26.95 |
| 2023-09-19 | 10.16 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 59 | 24.48 | 0 | 0.0 | -1 | -0.41 | 241 | 27.0 | 26.95 | 27.15 | 26.7 |
| 2023-09-18 | 10.12 (+0.04) | 0.0 (0.0) | 0.18 (+0.02) | 65 | 7.78 | 0 | 0.0 | 32 | 3.83 | 836 | 26.75 | 26.0 | 27.3 | 26.0 |
| 2023-09-15 | 10.08 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | -22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 26.3 | 26.4 | 26.4 | 26.15 |
| 2023-09-14 | 10.09 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 36.76 | 0 | 0.0 | 1 | 1.47 | 68 | 26.1 | 26.3 | 26.3 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 10.07 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.96 | 0 | 0.0 | 0 | 0.0 | 328 | 26.25 | 26.3 | 26.5 | 25.8 |
| 2023-09-12 | 10.06 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -51 | -7.35 | 0 | 0.0 | -4 | -0.58 | 694 | 26.3 | 27.75 | 27.75 | 26.0 |
| 2023-09-11 | 10.09 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 172 | 12.45 | 0 | 0.0 | -4 | -0.29 | 1382 | 26.2 | 25.6 | 26.4 | 25.6 |
| 2023-09-08 | 9.97 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 150 | 37.5 | 0 | 0.0 | 4 | 1.0 | 400 | 25.45 | 25.45 | 25.5 | 25.05 |
| 2023-09-07 | 9.87 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.49 | 0 | 0.0 | -2 | -1.0 | 201 | 25.1 | 25.45 | 25.45 | 24.85 |
| 2023-09-06 | 9.87 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 25.4 | 25.35 | 25.65 | 25.3 |
| 2023-09-05 | 9.87 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 5.88 | 0 | 0.0 | 2 | 0.84 | 238 | 25.6 | 25.85 | 25.95 | 25.4 |
| 2023-09-04 | 9.86 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 25.75 | 25.9 | 25.9 | 25.65 |
| 2023-09-01 | 9.87 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 25.65 | 26.05 | 26.05 | 25.55 |
| 2023-08-31 | 9.86 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 28 | 13.02 | 0 | 0.0 | 2 | 0.93 | 215 | 25.8 | 26.1 | 26.1 | 25.55 |
| 2023-08-30 | 9.84 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | -2.64 | 0 | 0.0 | -3 | -0.61 | 492 | 25.85 | 25.25 | 25.95 | 25.25 |
| 2023-08-29 | 9.85 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 62 | 10.88 | 0 | 0.0 | -4 | -0.7 | 570 | 25.25 | 24.35 | 25.6 | 24.35 |
| 2023-08-28 | 9.81 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 24.2 | 24.25 | 24.3 | 24.1 |
| 2023-08-25 | 9.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 7.32 | 0 | 0.0 | -1 | -2.44 | 41 | 24.1 | 24.15 | 24.15 | 23.95 |
| 2023-08-24 | 9.8 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 11 | 5.73 | 0 | 0.0 | 5 | 2.6 | 192 | 24.1 | 24.3 | 24.3 | 23.75 |
| 2023-08-23 | 9.79 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 33 | 14.73 | 0 | 0.0 | -2 | -0.89 | 224 | 24.0 | 24.05 | 24.1 | 23.85 |
| 2023-08-22 | 9.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | -26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 24.0 | 24.1 | 23.9 |
| 2023-08-21 | 9.78 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.29 | 0 | 0.0 | 4 | 0.29 | 1382 | 23.9 | 24.25 | 24.25 | 23.8 |
| 2023-08-18 | 9.78 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 7.56 | 0 | 0.0 | -1 | -0.84 | 119 | 24.25 | 24.3 | 24.3 | 23.85 |
| 2023-08-17 | 9.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -47.06 | 0 | 0.0 | -1 | -1.96 | 51 | 24.25 | 24.35 | 24.35 | 23.8 |
| 2023-08-16 | 9.79 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -9 | -19.15 | 0 | 0.0 | -14 | -29.79 | 47 | 24.25 | 24.75 | 24.75 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 9.79 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -46 | -47.92 | 0 | 0.0 | 0 | 0.0 | 96 | 24.4 | 24.1 | 24.4 | 23.85 |
| 2023-08-14 | 9.82 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -27 | -22.88 | 0 | 0.0 | -1 | -0.85 | 118 | 24.25 | 24.45 | 24.45 | 23.95 |
| 2023-08-11 | 9.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -18.68 | 0 | 0.0 | -7 | -7.69 | 91 | 24.35 | 24.55 | 24.6 | 24.3 |
| 2023-08-10 | 9.85 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -6.19 | 0 | 0.0 | -1 | -0.88 | 113 | 24.55 | 24.5 | 24.8 | 24.25 |
| 2023-08-09 | 9.86 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -25.0 | 0 | 0.0 | -1 | -1.39 | 72 | 24.5 | 24.8 | 24.8 | 24.3 |
| 2023-08-08 | 9.87 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -44.44 | 0 | 0.0 | -1 | -2.22 | 45 | 24.4 | 24.35 | 24.7 | 24.2 |
| 2023-08-07 | 9.88 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -6 | -7.14 | 0 | 0.0 | 6 | 7.14 | 84 | 24.4 | 24.8 | 24.8 | 24.4 |
| 2023-08-04 | 9.88 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1266 | 24.5 | 24.75 | 24.75 | 24.45 |
| 2023-08-02 | 9.89 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -35 | -38.46 | 0 | 0.0 | 3 | 3.3 | 91 | 24.45 | 24.65 | 24.7 | 24.15 |
| 2023-08-01 | 9.91 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -1.29 | 0 | 0.0 | 6 | 0.77 | 775 | 24.7 | 24.7 | 24.75 | 24.5 |
| 2023-07-31 | 9.91 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 24.8 | 24.85 | 24.85 | 24.55 |
| 2023-07-28 | 9.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.72 | 139 | 24.9 | 24.65 | 25.0 | 24.5 |
| 2023-07-27 | 9.92 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 12.07 | 0 | 0.0 | -2 | -1.72 | 116 | 24.45 | 24.4 | 24.5 | 24.25 |
| 2023-07-26 | 9.91 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -4.32 | 0 | 0.0 | -5 | -3.09 | 162 | 24.1 | 23.55 | 24.4 | 23.55 |
| 2023-07-25 | 9.91 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -16.44 | 0 | 0.0 | 2 | 2.74 | 73 | 23.6 | 23.8 | 23.8 | 23.5 |
| 2023-07-24 | 9.91 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -27 | -46.55 | 0 | 0.0 | -6 | -10.34 | 58 | 23.75 | 23.8 | 23.8 | 23.45 |
| 2023-07-21 | 9.86 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -14 | -31.82 | 0 | 0.0 | -5 | -11.36 | 44 | 23.7 | 23.9 | 23.9 | 23.65 |
| 2023-07-20 | 9.87 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -8.03 | 0 | 0.0 | 2 | 1.46 | 137 | 23.9 | 23.6 | 24.0 | 23.6 |
| 2023-07-19 | 9.89 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 27 | 11.79 | 0 | 0.0 | -2 | -0.87 | 229 | 24.6 | 24.4 | 24.7 | 24.25 |
| 2023-07-18 | 9.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | -37.7 | 0 | 0.0 | -1 | -1.64 | 61 | 24.55 | 24.65 | 24.65 | 24.25 |
| 2023-07-17 | 9.89 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -6.25 | 0 | 0.0 | 1 | 1.04 | 96 | 24.45 | 24.6 | 24.75 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.65 | 24.7 | 24.9 | 24.6 |
| 2023-07-13 | 9.9 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -7 | -22.58 | 0 | 0.0 | 9 | 29.03 | 31 | 24.7 | 24.8 | 24.85 | 24.55 |
| 2023-07-12 | 9.9 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -17.5 | 0 | 0.0 | -1 | -2.5 | 40 | 24.6 | 24.6 | 24.75 | 24.45 |
| 2023-07-11 | 9.91 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.5 | 24.7 | 24.85 | 24.4 |
| 2023-07-10 | 9.91 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -11 | -17.19 | 0 | 0.0 | -5 | -7.81 | 64 | 24.5 | 24.55 | 24.8 | 24.25 |
| 2023-07-07 | 10.0 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -55 | -18.15 | 0 | 0.0 | -2 | -0.66 | 303 | 24.55 | 24.65 | 24.95 | 24.1 |
| 2023-07-06 | 10.03 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -12 | -7.74 | 0 | 0.0 | -3 | -1.94 | 155 | 25.0 | 24.9 | 25.0 | 24.6 |
| 2023-07-05 | 10.06 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 24.8 | 24.9 | 25.05 | 24.65 |
| 2023-07-04 | 10.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 24.9 | 24.75 | 25.0 | 24.7 |
| 2023-07-03 | 10.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 24.9 | 24.75 | 24.95 | 24.6 |
| 2023-06-30 | 10.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.8 | 24.65 | 24.8 | 24.5 |
| 2023-06-29 | 10.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 24.75 | 24.85 | 24.9 | 24.6 |
| 2023-06-28 | 10.11 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.86 | 161 | 24.75 | 24.65 | 24.9 | 24.5 |
| 2023-06-27 | 10.11 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -11 | -17.46 | 0 | 0.0 | 1 | 1.59 | 63 | 24.65 | 24.95 | 25.0 | 24.6 |
| 2023-06-26 | 10.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 24.95 | 25.05 | 25.1 | 24.7 |
| 2023-06-21 | 10.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 25.0 | 24.55 | 25.0 | 24.55 |
| 2023-06-20 | 10.11 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -4 | -3.7 | 0 | 0.0 | -1 | -0.93 | 108 | 24.6 | 25.0 | 25.0 | 24.45 |
| 2023-06-19 | 10.11 (-0.04) | 0.0 (0.0) | 0.18 (+0.06) | -26 | -13.47 | 0 | 0.0 | 75 | 38.86 | 193 | 24.85 | 24.95 | 25.2 | 24.8 |
| 2023-06-16 | 10.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -4.12 | 0 | 0.0 | 1 | 0.37 | 267 | 24.9 | 25.1 | 25.35 | 24.85 |
| 2023-06-15 | 10.16 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 130 | 26.05 | 0 | 0.0 | -2 | -0.4 | 499 | 24.9 | 24.25 | 25.0 | 24.0 |
| 2023-06-14 | 10.07 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 4.39 | 0 | 0.0 | 1 | 0.29 | 342 | 24.2 | 23.85 | 24.3 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 10.05 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 23.85 | 24.0 | 24.1 | 23.85 |
| 2023-06-12 | 10.05 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 23.7 | 23.7 | 24.15 | 23.7 |
| 2023-06-09 | 10.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 24.25 | 24.2 | 24.45 | 24.1 |
| 2023-06-08 | 10.04 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 24.2 | 24.2 | 24.4 | 24.05 |
| 2023-06-07 | 9.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 21 | 14.19 | 0 | 0.0 | 0 | 0.0 | 148 | 24.2 | 24.1 | 24.25 | 24.1 |
| 2023-06-06 | 9.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 23.9 | 23.95 | 23.95 | 23.7 |
| 2023-06-05 | 9.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 28.85 | 0 | 0.0 | 4 | 7.69 | 52 | 23.75 | 23.55 | 23.9 | 23.55 |
| 2023-06-02 | 9.95 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 23.55 | 23.55 | 23.7 | 23.5 |
| 2023-06-01 | 9.93 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 56 | 32.75 | 0 | 0.0 | -35 | -20.47 | 171 | 23.55 | 23.6 | 23.7 | 23.4 |
| 2023-05-31 | 9.9 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -21 | -8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 23.6 | 23.75 | 23.75 | 23.1 |
| 2023-05-30 | 9.91 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -19 | -31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 23.6 | 23.55 | 23.9 | 23.5 |
| 2023-05-29 | 9.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 23.8 | 23.85 | 23.85 | 23.55 |
| 2023-05-26 | 9.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -44 | -31.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.85 | 23.95 | 23.95 | 23.45 |
| 2023-05-25 | 9.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -41 | -71.93 | 0 | 0.0 | 0 | 0.0 | 57 | 23.95 | 24.3 | 24.3 | 23.8 |
| 2023-05-24 | 9.96 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 45 | 9.98 | 0 | 0.0 | 4 | 0.89 | 451 | 24.1 | 23.5 | 24.4 | 23.45 |
| 2023-05-23 | 9.93 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -15.56 | 0 | 0.0 | -2 | -2.22 | 90 | 23.75 | 24.1 | 24.1 | 23.55 |
| 2023-05-22 | 9.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 5.56 | 0 | 0.0 | -3 | -16.67 | 18 | 23.7 | 23.75 | 23.8 | 23.6 |
| 2023-05-19 | 9.94 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -59 | -33.33 | 0 | 0.0 | -13 | -7.34 | 177 | 23.6 | 23.85 | 23.85 | 23.5 |
| 2023-05-18 | 9.97 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -28 | -20.44 | 0 | 0.0 | 19 | 13.87 | 137 | 23.85 | 24.2 | 24.2 | 23.7 |
| 2023-05-17 | 10.0 (+0.07) | 0.0 (0.0) | 0.14 (+0.02) | 98 | 27.68 | 0 | 0.0 | 23 | 6.5 | 354 | 23.95 | 24.0 | 24.3 | 23.75 |
| 2023-05-16 | 9.93 (0.0) | 0.0 (0.0) | 0.12 (+0.04) | 0 | 0.0 | 0 | 0.0 | 59 | 33.71 | 175 | 23.9 | 24.1 | 24.15 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 9.93 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 97 | 27.02 | 0 | 0.0 | 27 | 7.52 | 359 | 23.85 | 23.85 | 24.2 | 23.4 |
| 2023-05-12 | 9.84 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -9.59 | 0 | 0.0 | 8 | 5.48 | 146 | 23.55 | 23.45 | 23.6 | 23.0 |
| 2023-05-11 | 9.85 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -196 | -35.83 | 0 | 0.0 | -6 | -1.1 | 547 | 23.35 | 24.1 | 24.15 | 22.8 |
| 2023-05-10 | 9.98 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 16 | 3.88 | 0 | 0.0 | 3 | 0.73 | 412 | 24.3 | 24.4 | 24.5 | 24.05 |
| 2023-05-09 | 9.97 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 92 | 14.79 | 0 | 0.0 | -3 | -0.48 | 622 | 23.9 | 23.35 | 24.0 | 23.35 |
| 2023-05-08 | 9.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 17.32 | 0 | 0.0 | -1 | -0.79 | 127 | 22.95 | 23.45 | 23.45 | 22.95 |
| 2023-05-05 | 9.9 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -73 | -43.2 | 0 | 0.0 | 0 | 0.0 | 169 | 23.2 | 23.6 | 23.65 | 23.2 |
| 2023-05-04 | 9.94 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 6.62 | 0 | 0.0 | 3 | 0.52 | 574 | 23.45 | 22.55 | 24.0 | 22.5 |
| 2023-05-03 | 9.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 4 | 10.26 | 39 | 22.5 | 22.8 | 22.8 | 22.35 |
| 2023-05-02 | 9.91 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 22.8 | 22.85 | 22.9 | 22.4 |
| 2023-04-28 | 9.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 22.75 | 22.6 | 22.8 | 22.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.25 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 695 | 20.57 | 0 | 0.0 | 0 | 0.0 | 3378 | 33.55 | 29.85 | 33.85 | 29.85 |
| 2024-04-19 | 6.78 (-0.19) | 0.0 (0.0) | 0.24 (-0.01) | -288 | -19.29 | 0 | 0.0 | -27 | -1.81 | 1493 | 29.95 | 30.55 | 30.9 | 29.6 |
| 2024-04-12 | 6.97 (-0.43) | 0.0 (0.0) | 0.25 (+0.04) | -678 | -17.98 | 0 | 0.0 | 71 | 1.88 | 3771 | 30.45 | 30.8 | 31.8 | 29.6 |
| 2024-04-03 | 7.4 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -106 | -6.52 | 0 | 0.0 | 0 | 0.0 | 1625 | 30.8 | 30.85 | 31.4 | 30.4 |
| 2024-03-29 | 7.46 (-0.18) | 0.0 (0.0) | 0.21 (-0.04) | -260 | -14.93 | 0 | 0.0 | -59 | -3.39 | 1742 | 30.85 | 31.05 | 31.75 | 30.1 |
| 2024-03-22 | 7.64 (-0.17) | 0.0 (0.0) | 0.25 (-0.05) | -122 | -3.5 | 0 | 0.0 | -87 | -2.49 | 3488 | 31.45 | 30.8 | 32.35 | 30.8 |
| 2024-03-15 | 7.81 (-0.5) | 0.0 (0.0) | 0.3 (+0.03) | -698 | -13.87 | 0 | 0.0 | 47 | 0.93 | 5032 | 31.1 | 30.7 | 31.85 | 29.1 |
| 2024-03-08 | 8.31 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -179 | -20.94 | 0 | 0.0 | -42 | -4.91 | 855 | 27.95 | 28.7 | 28.95 | 27.85 |
| 2024-03-01 | 8.44 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -143 | -26.0 | 0 | 0.0 | 14 | 2.55 | 550 | 28.9 | 28.85 | 29.3 | 28.45 |
| 2024-02-23 | 8.54 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -88 | -17.5 | 0 | 0.0 | -4 | -0.8 | 503 | 28.9 | 29.15 | 29.5 | 28.85 |
| 2024-02-16 | 8.59 (-0.11) | 0.0 (0.0) | 0.29 (+0.04) | -158 | -17.4 | 0 | 0.0 | 67 | 7.38 | 908 | 29.15 | 27.5 | 29.25 | 27.4 |
| 2024-02-05 | 8.7 (-0.13) | 0.0 (0.0) | 0.25 (-0.04) | -181 | -55.35 | 0 | 0.0 | -59 | -18.04 | 327 | 27.25 | 28.1 | 28.1 | 26.8 |
| 2024-02-02 | 8.83 (-0.16) | 0.0 (0.0) | 0.29 (+0.02) | -247 | -35.14 | 0 | 0.0 | 26 | 3.7 | 703 | 27.85 | 28.4 | 28.7 | 27.8 |
| 2024-01-26 | 8.99 (-0.13) | 0.0 (0.0) | 0.27 (-0.07) | -239 | -30.48 | 0 | 0.0 | -107 | -13.65 | 784 | 28.3 | 28.75 | 29.35 | 28.15 |
| 2024-01-19 | 9.12 (-0.12) | 0.0 (0.0) | 0.34 (+0.02) | -192 | -13.84 | 0 | 0.0 | 39 | 2.81 | 1387 | 28.7 | 28.8 | 29.4 | 28.45 |
| 2024-01-12 | 9.24 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -248 | -19.02 | 0 | 0.0 | -3 | -0.23 | 1304 | 28.6 | 28.7 | 29.7 | 28.2 |
| 2024-01-05 | 9.46 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -174 | -24.51 | 0 | 0.0 | -14 | -1.97 | 710 | 28.7 | 29.25 | 29.3 | 28.5 |
| 2023-12-29 | 9.57 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -46 | -6.97 | 0 | 0.0 | 14 | 2.12 | 660 | 29.25 | 28.85 | 29.35 | 28.7 |
| 2023-12-22 | 9.6 (-0.19) | 0.0 (0.0) | 0.32 (-0.01) | -312 | -25.04 | 0 | 0.0 | -13 | -1.04 | 1246 | 28.9 | 29.25 | 29.5 | 28.5 |
| 2023-12-15 | 9.79 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -354 | -32.69 | 0 | 0.0 | 10 | 0.92 | 1083 | 29.25 | 29.75 | 30.25 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.98 (-0.25) | 0.0 (0.0) | 0.32 (-0.06) | -401 | -39.39 | 0 | 0.0 | -84 | -8.25 | 1018 | 29.75 | 30.3 | 30.35 | 29.1 |
| 2023-12-01 | 10.23 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -309 | -20.72 | 0 | 0.0 | 3 | 0.2 | 1491 | 29.95 | 28.95 | 30.35 | 28.6 |
| 2023-11-24 | 10.41 (-0.17) | 0.0 (0.0) | 0.38 (0.0) | -303 | -19.71 | 0 | 0.0 | -1 | -0.07 | 1537 | 28.95 | 29.2 | 30.25 | 28.9 |
| 2023-11-17 | 10.58 (-0.52) | 0.0 (0.0) | 0.38 (+0.18) | -802 | -24.58 | 0 | 0.0 | 256 | 7.85 | 3263 | 29.1 | 29.85 | 29.9 | 28.2 |
| 2023-11-10 | 11.1 (-0.16) | 0.0 (0.0) | 0.2 (-0.02) | -233 | -7.37 | 0 | 0.0 | -20 | -0.63 | 3160 | 30.6 | 31.2 | 32.7 | 30.4 |
| 2023-11-03 | 11.26 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -266 | -7.05 | 0 | 0.0 | 1 | 0.03 | 3772 | 30.95 | 31.65 | 31.8 | 30.2 |
| 2023-10-27 | 11.42 (+0.78) | 0.0 (0.0) | 0.22 (0.0) | 1127 | 22.78 | 0 | 0.0 | -9 | -0.18 | 4948 | 31.6 | 28.95 | 31.9 | 28.5 |
| 2023-10-20 | 10.64 (+0.23) | 0.0 (0.0) | 0.22 (-0.01) | 334 | 8.0 | 0 | 0.0 | -15 | -0.36 | 4173 | 28.8 | 27.5 | 29.8 | 27.0 |
| 2023-10-13 | 10.41 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 56 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1090 | 27.3 | 27.25 | 27.35 | 26.25 |
| 2023-10-06 | 10.36 (+0.27) | 0.0 (0.0) | 0.23 (+0.05) | 398 | 27.7 | 0 | 0.0 | 80 | 5.57 | 1437 | 27.4 | 26.3 | 27.6 | 26.2 |
| 2023-09-28 | 10.09 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -135 | -11.17 | 0 | 0.0 | 3 | 0.25 | 1209 | 26.4 | 27.9 | 28.1 | 26.2 |
| 2023-09-22 | 10.19 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 158 | 7.57 | 0 | 0.0 | 29 | 1.39 | 2088 | 27.6 | 26.0 | 28.0 | 26.0 |
| 2023-09-15 | 10.08 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 143 | 5.62 | 0 | 0.0 | -7 | -0.28 | 2545 | 26.3 | 25.6 | 27.75 | 25.6 |
| 2023-09-08 | 9.97 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 157 | 14.51 | 0 | 0.0 | 4 | 0.37 | 1082 | 25.45 | 25.9 | 25.95 | 24.85 |
| 2023-09-01 | 9.87 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 97 | 5.81 | 0 | 0.0 | -5 | -0.3 | 1670 | 25.65 | 24.25 | 26.1 | 24.1 |
| 2023-08-25 | 9.8 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 27 | 1.42 | 0 | 0.0 | 6 | 0.32 | 1901 | 24.1 | 24.25 | 24.3 | 23.75 |
| 2023-08-18 | 9.78 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -97 | -22.45 | 0 | 0.0 | -17 | -3.94 | 432 | 24.25 | 24.45 | 24.75 | 23.8 |
| 2023-08-11 | 9.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -68 | -16.67 | 0 | 0.0 | -4 | -0.98 | 408 | 24.35 | 24.8 | 24.8 | 24.2 |
| 2023-08-04 | 9.88 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -56 | -2.58 | 0 | 0.0 | 9 | 0.42 | 2168 | 24.5 | 24.85 | 24.85 | 24.15 |
| 2023-07-28 | 9.92 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -32 | -5.82 | 0 | 0.0 | -12 | -2.18 | 550 | 24.9 | 23.8 | 25.0 | 23.45 |
| 2023-07-21 | 9.86 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -27 | -4.74 | 0 | 0.0 | -5 | -0.88 | 570 | 23.7 | 24.6 | 24.75 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.9 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -30 | -10.14 | 0 | 0.0 | 3 | 1.01 | 296 | 24.65 | 24.55 | 24.9 | 24.25 |
| 2023-07-07 | 10.0 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -71 | -10.94 | 0 | 0.0 | -4 | -0.62 | 649 | 24.55 | 24.75 | 25.05 | 24.1 |
| 2023-06-30 | 10.1 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -19 | -5.08 | 0 | 0.0 | 4 | 1.07 | 374 | 24.8 | 25.05 | 25.1 | 24.5 |
| 2023-06-21 | 10.13 (-0.02) | 0.0 (0.0) | 0.17 (+0.05) | -4 | -0.95 | 0 | 0.0 | 74 | 17.58 | 421 | 25.0 | 24.95 | 25.2 | 24.45 |
| 2023-06-16 | 10.15 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 133 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1302 | 24.9 | 23.7 | 25.35 | 23.7 |
| 2023-06-09 | 10.05 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 37 | 7.24 | 0 | 0.0 | 4 | 0.78 | 511 | 24.25 | 23.55 | 24.45 | 23.55 |
| 2023-06-02 | 9.95 (+0.04) | 0.0 (0.0) | 0.12 (-0.02) | 38 | 5.39 | 0 | 0.0 | -35 | -4.96 | 705 | 23.55 | 23.85 | 23.9 | 23.1 |
| 2023-05-26 | 9.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -53 | -6.99 | 0 | 0.0 | -1 | -0.13 | 758 | 23.85 | 23.75 | 24.4 | 23.45 |
| 2023-05-19 | 9.94 (+0.1) | 0.0 (0.0) | 0.14 (+0.07) | 108 | 8.98 | 0 | 0.0 | 115 | 9.56 | 1203 | 23.6 | 23.85 | 24.3 | 23.4 |
| 2023-05-12 | 9.84 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -80 | -4.31 | 0 | 0.0 | 1 | 0.05 | 1856 | 23.55 | 23.45 | 24.5 | 22.8 |
| 2023-05-05 | 9.9 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -51 | -6.08 | 0 | 0.0 | 7 | 0.83 | 839 | 23.2 | 22.85 | 24.0 | 22.35 |
| 2023-04-28 | 9.92 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | -7.93 | 0 | 0.0 | 0 | 0.0 | 517 | 22.75 | 22.6 | 23.2 | 22.2 |
| 2023-04-21 | 9.94 (-0.16) | 0.0 (0.0) | 0.06 (-0.08) | -228 | -30.32 | 0 | 0.0 | -112 | -14.89 | 752 | 22.6 | 22.8 | 23.0 | 22.4 |
| 2023-04-14 | 10.1 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 131 | 7.47 | 0 | 0.0 | 2 | 0.11 | 1754 | 22.8 | 23.75 | 24.3 | 22.4 |
| 2023-04-07 | 10.0 (-0.1) | 0.0 (0.0) | 0.14 (+0.01) | -148 | -37.19 | 0 | 0.0 | 4 | 1.01 | 398 | 23.7 | 24.6 | 24.6 | 23.55 |
| 2023-03-31 | 10.1 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 353 | 19.2 | 0 | 0.0 | 2 | 0.11 | 1839 | 24.4 | 23.7 | 24.8 | 23.55 |
| 2023-03-24 | 9.86 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -446 | -28.17 | 0 | 0.0 | -3 | -0.19 | 1583 | 23.7 | 23.7 | 24.75 | 23.0 |
| 2023-03-17 | 10.09 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -92 | -4.41 | 0 | 0.0 | 27 | 1.29 | 2088 | 23.65 | 25.1 | 25.2 | 22.95 |
| 2023-03-10 | 10.16 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 0.33 | 0 | 0.0 | -25 | -1.16 | 2150 | 25.75 | 27.5 | 27.5 | 25.4 |
| 2023-03-03 | 10.15 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 102 | 4.37 | 0 | 0.0 | -3 | -0.13 | 2334 | 27.3 | 26.65 | 27.65 | 26.55 |
| 2023-02-24 | 10.08 (+0.27) | 0.0 (0.0) | 0.13 (+0.02) | 346 | 5.49 | 0 | 0.0 | 35 | 0.56 | 6305 | 26.25 | 24.55 | 26.9 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.81 (+0.13) | 0.0 (0.0) | 0.11 (+0.02) | 209 | 4.56 | 0 | 0.0 | 37 | 0.81 | 4585 | 24.35 | 22.8 | 24.4 | 22.8 |
| 2023-02-10 | 9.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -36 | -1.64 | 0 | 0.0 | -2 | -0.09 | 2191 | 22.7 | 20.85 | 23.0 | 20.75 |
| 2023-02-03 | 9.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.35 | 0 | 0.0 | -3 | -0.52 | 579 | 20.9 | 21.45 | 21.45 | 20.6 |
| 2023-01-17 | 9.7 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 85 | 8.16 | 0 | 0.0 | 12 | 1.15 | 1042 | 21.35 | 21.3 | 21.4 | 20.3 |
| 2023-01-13 | 9.64 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 6.39 | 0 | 0.0 | 22 | 5.41 | 407 | 21.3 | 21.1 | 21.5 | 21.05 |
| 2023-01-06 | 9.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 466 | 21.2 | 21.15 | 21.35 | 20.6 |
| 2022-12-30 | 9.62 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -15 | -8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 20.9 | 20.95 | 21.1 | 20.55 |
| 2022-12-23 | 9.66 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -47 | -3.82 | 0 | 0.0 | -7 | -0.57 | 1231 | 20.55 | 21.4 | 21.6 | 20.4 |
| 2022-12-16 | 9.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -1.72 | 0 | 0.0 | -2 | -0.25 | 814 | 21.4 | 21.1 | 21.7 | 20.85 |
| 2022-12-09 | 9.79 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -37 | -6.24 | 0 | 0.0 | -5 | -0.84 | 593 | 21.1 | 20.8 | 21.4 | 20.25 |
| 2022-12-02 | 9.81 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 95 | 7.26 | 0 | 0.0 | -6 | -0.46 | 1309 | 20.8 | 19.65 | 21.0 | 19.5 |
| 2022-11-25 | 9.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 6.73 | 0 | 0.0 | 0 | 0.0 | 342 | 19.6 | 19.75 | 20.0 | 19.5 |
| 2022-11-18 | 9.73 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -75 | -4.73 | 0 | 0.0 | -10 | -0.63 | 1587 | 19.75 | 19.85 | 20.0 | 19.45 |
| 2022-11-11 | 9.78 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 104 | 7.62 | 0 | 0.0 | 1 | 0.07 | 1364 | 19.6 | 18.4 | 20.0 | 18.4 |
| 2022-11-04 | 9.71 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -31 | -5.25 | 0 | 0.0 | 2 | 0.34 | 590 | 18.4 | 18.5 | 18.75 | 18.15 |
| 2022-10-28 | 9.74 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | -1.27 | 0 | 0.0 | 27 | 5.73 | 471 | 18.2 | 18.35 | 18.4 | 17.95 |
| 2022-10-21 | 9.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -54 | -14.79 | 0 | 0.0 | -8 | -2.19 | 365 | 18.2 | 18.1 | 18.55 | 18.0 |
| 2022-10-14 | 9.76 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 5.22 | 0 | 0.0 | -17 | -1.71 | 997 | 18.4 | 17.95 | 18.8 | 17.7 |
| 2022-10-07 | 9.72 (-0.12) | 0.0 (0.0) | 0.08 (-0.05) | -182 | -25.71 | 0 | 0.0 | -75 | -10.59 | 708 | 19.35 | 19.1 | 19.6 | 19.1 |
| 2022-09-30 | 9.84 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 42 | 3.57 | 0 | 0.0 | -10 | -0.85 | 1177 | 19.2 | 19.5 | 19.7 | 18.85 |
| 2022-09-23 | 9.81 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -276 | -29.52 | 0 | 0.0 | -2 | -0.21 | 935 | 19.85 | 21.25 | 21.25 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.96 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 55 | 7.63 | 0 | 0.0 | -19 | -2.64 | 721 | 21.25 | 21.45 | 21.9 | 21.1 |
| 2022-09-08 | 9.89 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -29 | -3.66 | 0 | 0.0 | -7 | -0.88 | 793 | 21.05 | 21.25 | 21.55 | 20.65 |
| 2022-09-02 | 9.9 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -190 | -13.73 | 0 | 0.0 | -19 | -1.37 | 1384 | 21.2 | 22.05 | 22.05 | 20.9 |
| 2022-08-26 | 10.03 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -31 | -3.73 | 0 | 0.0 | 14 | 1.68 | 832 | 22.3 | 22.05 | 22.8 | 22.0 |
| 2022-08-19 | 10.05 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -62 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1959 | 22.35 | 23.3 | 23.3 | 21.9 |
| 2022-08-12 | 10.09 (+0.4) | 0.0 (0.0) | 0.16 (-0.01) | 587 | 19.94 | 0 | 0.0 | -4 | -0.14 | 2944 | 22.8 | 22.95 | 23.2 | 21.9 |
| 2022-08-05 | 9.69 (+0.12) | 0.0 (0.0) | 0.17 (+0.06) | 154 | 3.34 | 0 | 0.0 | 80 | 1.73 | 4612 | 22.6 | 22.05 | 23.2 | 20.8 |
| 2022-07-29 | 9.57 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 545 | 8.3 | 0 | 0.0 | -2 | -0.03 | 6564 | 22.05 | 20.2 | 22.55 | 20.05 |
| 2022-07-22 | 9.21 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 76 | 4.19 | 0 | 0.0 | 2 | 0.11 | 1815 | 20.1 | 19.4 | 20.3 | 19.4 |
| 2022-07-15 | 9.15 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -1.34 | 0 | 0.0 | 0 | 0.0 | 895 | 19.4 | 19.2 | 20.0 | 19.1 |
| 2022-07-08 | 9.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.89 | 0 | 0.0 | 9 | 2.83 | 318 | 18.9 | 18.5 | 19.0 | 18.5 |
| 2022-07-01 | 9.14 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 2.26 | 0 | 0.0 | 15 | 2.26 | 663 | 18.65 | 19.2 | 19.55 | 18.45 |
| 2022-06-24 | 9.13 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 101 | 14.33 | 0 | 0.0 | 21 | 2.98 | 705 | 19.1 | 18.65 | 19.25 | 18.35 |
| 2022-06-17 | 9.06 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -44 | -3.0 | 0 | 0.0 | -28 | -1.91 | 1467 | 18.75 | 19.25 | 19.25 | 18.35 |
| 2022-06-10 | 9.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -31 | -3.89 | 0 | 0.0 | -1 | -0.13 | 796 | 19.6 | 19.55 | 20.35 | 19.25 |
| 2022-06-02 | 9.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.04 | 0 | 0.0 | 5 | 0.21 | 2385 | 19.55 | 19.25 | 20.5 | 19.25 |
| 2022-05-27 | 9.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -0.68 | 0 | 0.0 | -3 | -0.34 | 881 | 19.15 | 18.95 | 19.15 | 18.65 |
| 2022-05-20 | 9.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -1.31 | 0 | 0.0 | 6 | 0.72 | 838 | 18.9 | 18.7 | 19.05 | 18.25 |
| 2022-05-13 | 9.12 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 17 | 1.13 | 0 | 0.0 | 23 | 1.53 | 1500 | 18.55 | 18.45 | 19.45 | 18.2 |
| 2022-05-06 | 9.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -17 | -5.04 | 0 | 0.0 | 3 | 0.89 | 337 | 18.55 | 18.2 | 18.7 | 18.15 |
| 2022-04-29 | 9.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 5.01 | 0 | 0.0 | -1 | -0.21 | 479 | 18.4 | 18.5 | 18.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -32 | -8.29 | 0 | 0.0 | 0 | 0.0 | 386 | 18.6 | 18.8 | 18.85 | 18.5 |
| 2022-04-15 | 9.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | -7.26 | 0 | 0.0 | -7 | -0.91 | 771 | 18.8 | 18.55 | 18.85 | 18.3 |
| 2022-04-08 | 9.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 38 | 10.35 | 0 | 0.0 | 0 | 0.0 | 367 | 18.55 | 18.4 | 18.7 | 18.2 |
| 2022-04-01 | 9.15 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 7.69 | 0 | 0.0 | 0 | 0.0 | 338 | 18.5 | 19.0 | 19.0 | 18.4 |
| 2022-03-25 | 9.13 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 47 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1387 | 18.9 | 18.45 | 19.5 | 18.45 |
| 2022-03-18 | 9.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 4.01 | 0 | 0.0 | 0 | 0.0 | 549 | 18.45 | 18.1 | 18.6 | 18.1 |
| 2022-03-11 | 9.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 18.15 | 18.15 | 18.35 | 17.95 |
| 2022-03-04 | 9.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 18.4 | 18.35 | 18.5 | 18.25 |
| 2022-02-25 | 9.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | -5.56 | 0 | 0.0 | 0 | 0.0 | 432 | 18.35 | 18.5 | 18.55 | 18.15 |
| 2022-02-18 | 9.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 3.3 | 0 | 0.0 | 0 | 0.0 | 545 | 18.5 | 18.35 | 18.65 | 18.25 |
| 2022-02-11 | 9.08 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 77 | 14.75 | 0 | 0.0 | -2 | -0.38 | 522 | 18.35 | 17.95 | 18.45 | 17.95 |
| 2022-01-26 | 9.03 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | -17.24 | 0 | 0.0 | 2 | 1.72 | 116 | 17.85 | 17.8 | 17.9 | 17.55 |
| 2022-01-21 | 9.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 17.9 | 18.1 | 18.1 | 17.85 |
| 2022-01-14 | 9.04 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 48 | 20.34 | 0 | 0.0 | 0 | 0.0 | 236 | 18.05 | 18.15 | 18.15 | 17.9 |
| 2022-01-07 | 9.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 3.29 | 0 | 0.0 | -3 | -0.82 | 365 | 18.15 | 18.15 | 18.2 | 18.0 |
| 2021-12-30 | 9.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 7.49 | 0 | 0.0 | 0 | 0.0 | 387 | 18.1 | 18.0 | 18.1 | 17.9 |
| 2021-12-24 | 8.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 3.83 | 0 | 0.0 | -1 | -0.48 | 209 | 18.0 | 18.0 | 18.0 | 17.85 |
| 2021-12-17 | 8.98 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -21 | -10.5 | 0 | 0.0 | 2 | 1.0 | 200 | 18.0 | 17.95 | 18.1 | 17.9 |
| 2021-12-10 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 17.85 | 17.85 | 17.95 | 17.65 |
| 2021-12-03 | 8.99 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 11 | 4.38 | 0 | 0.0 | -2 | -0.8 | 251 | 17.85 | 17.85 | 18.0 | 17.55 |
| 2021-11-26 | 8.98 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -4.4 | 0 | 0.0 | -1 | -0.55 | 182 | 17.95 | 18.05 | 18.05 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.99 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 1.41 | 0 | 0.0 | 8 | 1.61 | 496 | 18.0 | 18.1 | 18.15 | 17.2 |
| 2021-11-12 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.49 | 0 | 0.0 | 4 | 1.95 | 205 | 17.65 | 18.05 | 18.15 | 17.35 |
| 2021-11-05 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 360 | 18.1 | 18.25 | 18.25 | 18.0 |
| 2021-10-29 | 8.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.93 | 0 | 0.0 | -3 | -0.56 | 539 | 18.1 | 18.15 | 18.7 | 18.0 |
| 2021-10-22 | 8.99 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 1.45 | 0 | 0.0 | 7 | 1.13 | 619 | 18.15 | 18.0 | 18.7 | 18.0 |
| 2021-10-15 | 8.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.79 | 0 | 0.0 | 3 | 1.2 | 251 | 17.8 | 17.55 | 17.8 | 17.35 |
| 2021-10-08 | 8.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | -10.43 | 0 | 0.0 | 2 | 0.87 | 230 | 17.55 | 17.55 | 17.7 | 17.35 |
| 2021-10-01 | 8.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -8 | -1.52 | 0 | 0.0 | 2 | 0.38 | 526 | 17.55 | 17.65 | 17.9 | 17.35 |
| 2021-09-24 | 9.03 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | -25.96 | 0 | 0.0 | 0 | 0.0 | 235 | 17.5 | 17.5 | 17.65 | 17.2 |
| 2021-09-17 | 9.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 17.6 | 17.7 | 17.75 | 17.4 |
| 2021-09-10 | 9.08 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | -20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 17.7 | 18.0 | 18.0 | 17.5 |
| 2021-09-03 | 9.11 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 71 | 36.04 | 0 | 0.0 | 7 | 3.55 | 197 | 17.9 | 17.35 | 17.9 | 17.35 |
| 2021-08-27 | 9.06 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 29 | 18.24 | 0 | 0.0 | 3 | 1.89 | 159 | 17.5 | 17.1 | 17.6 | 17.1 |
| 2021-08-20 | 9.04 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -102 | -13.39 | 0 | 0.0 | -1 | -0.13 | 762 | 17.1 | 17.6 | 17.6 | 17.05 |
| 2021-08-13 | 9.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | -6.74 | 0 | 0.0 | 1 | 0.23 | 430 | 17.6 | 18.1 | 18.1 | 17.6 |
| 2021-08-06 | 9.22 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -15.3 | 0 | 0.0 | 6 | 2.24 | 268 | 18.1 | 18.15 | 18.2 | 17.95 |
| 2021-07-30 | 9.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | -8.36 | 0 | 0.0 | 2 | 0.6 | 335 | 18.0 | 18.1 | 18.15 | 17.75 |
| 2021-07-23 | 9.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | -8.23 | 0 | 0.0 | 3 | 0.75 | 401 | 18.15 | 18.3 | 18.3 | 17.9 |
| 2021-07-16 | 9.29 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -0.74 | 0 | 0.0 | 6 | 1.48 | 406 | 18.3 | 18.3 | 18.3 | 18.05 |
| 2021-07-09 | 9.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -1.9 | 0 | 0.0 | 4 | 0.76 | 527 | 18.3 | 18.75 | 18.75 | 18.15 |
| 2021-07-02 | 9.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | -4.75 | 0 | 0.0 | 0 | 0.0 | 1053 | 18.55 | 18.3 | 18.95 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 3.59 | 0 | 0.0 | -3 | -0.49 | 613 | 18.3 | 18.2 | 18.3 | 17.95 |
| 2021-06-18 | 9.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -43 | -12.36 | 0 | 0.0 | 0 | 0.0 | 348 | 18.2 | 18.0 | 18.2 | 17.9 |
| 2021-06-11 | 9.34 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -92 | -12.8 | 0 | 0.0 | 0 | 0.0 | 719 | 18.05 | 18.3 | 18.3 | 17.7 |
| 2021-06-04 | 9.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.47 | 0 | 0.0 | -3 | -0.35 | 848 | 18.15 | 18.2 | 18.5 | 17.7 |
| 2021-05-28 | 9.43 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 110 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1245 | 18.05 | 17.6 | 18.7 | 17.6 |
| 2021-05-21 | 9.3 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 52 | 2.65 | 1959 | 17.65 | 17.0 | 17.85 | 16.55 |
| 2021-05-14 | 9.26 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -364 | -14.47 | 0 | 0.0 | 7 | 0.28 | 2516 | 17.5 | 18.75 | 19.4 | 16.85 |
| 2021-05-07 | 9.51 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -46 | -2.57 | 0 | 0.0 | 17 | 0.95 | 1789 | 18.6 | 19.75 | 19.75 | 18.2 |
| 2021-04-29 | 9.54 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 460 | 24.33 | 0 | 0.0 | 2 | 0.11 | 1891 | 19.65 | 19.45 | 19.85 | 19.1 |
| 2021-04-23 | 9.23 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 2.2 | 0 | 0.0 | -28 | -0.84 | 3318 | 19.5 | 19.45 | 20.3 | 19.3 |
| 2021-04-16 | 9.19 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 173 | 8.76 | 0 | 0.0 | 10 | 0.51 | 1974 | 19.15 | 18.7 | 19.25 | 18.3 |
| 2021-04-09 | 9.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.02 | 0 | 0.0 | -2 | -0.17 | 1184 | 18.6 | 18.3 | 18.7 | 18.3 |
| 2021-04-01 | 9.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.13 | 0 | 0.0 | -2 | -0.35 | 575 | 18.25 | 18.3 | 18.35 | 18.1 |
| 2021-03-26 | 8.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.6 | 0 | 0.0 | -18 | -2.44 | 737 | 18.15 | 18.0 | 18.2 | 17.9 |
| 2021-03-19 | 9.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.94 | 0 | 0.0 | 1 | 0.12 | 851 | 18.0 | 18.25 | 18.4 | 17.9 |
| 2021-03-12 | 9.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 137 | 13.02 | 0 | 0.0 | -1 | -0.1 | 1052 | 18.25 | 17.45 | 18.3 | 17.25 |
| 2021-03-05 | 9.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -20.81 | 0 | 0.0 | 0 | 0.0 | 346 | 17.45 | 17.5 | 17.55 | 17.25 |
| 2021-02-26 | 9.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | -8.39 | 0 | 0.0 | -7 | -0.65 | 1085 | 17.5 | 17.3 | 18.0 | 17.25 |
| 2021-02-19 | 9.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.17 | 0 | 0.0 | -3 | -0.33 | 906 | 17.3 | 17.25 | 17.3 | 16.85 |
| 2021-02-05 | 9.09 (-0.05) | 0.0 (0.0) | 0.0 (-0.05) | -91 | -13.89 | 0 | 0.0 | -78 | -11.91 | 655 | 17.0 | 17.15 | 17.15 | 16.85 |
| 2021-01-29 | 9.14 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -191 | -17.92 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.0 | 17.45 | 17.45 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.32 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -395 | -31.27 | 0 | 0.0 | 0 | 0.0 | 1263 | 17.45 | 18.0 | 18.05 | 17.25 |
| 2021-01-15 | 9.57 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -133 | -15.11 | 0 | 0.0 | 2 | 0.23 | 880 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2021-01-08 | 9.65 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -28 | -2.17 | 0 | 0.0 | 3 | 0.23 | 1291 | 18.2 | 19.05 | 19.15 | 18.1 |
| 2020-12-31 | 9.7 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 157 | 6.98 | 0 | 0.0 | 1 | 0.04 | 2250 | 19.05 | 18.3 | 19.15 | 18.3 |
| 2020-12-25 | 9.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 63 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1019 | 18.25 | 17.95 | 18.3 | 17.9 |
| 2020-12-18 | 9.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1220 | 17.9 | 18.25 | 18.35 | 17.9 |
| 2020-12-11 | 9.55 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | -3.0 | 0 | 0.0 | -1 | -0.06 | 1731 | 18.25 | 18.1 | 18.55 | 18.0 |
| 2020-12-04 | 9.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -1.89 | 0 | 0.0 | -1 | -0.09 | 1163 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2020-11-27 | 9.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.0 | 0 | 0.0 | 1 | 0.1 | 1000 | 18.25 | 18.0 | 18.35 | 17.95 |
| 2020-11-20 | 9.5 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 6.85 | 0 | 0.0 | 0 | 0.0 | 540 | 18.0 | 18.15 | 18.15 | 17.9 |
| 2020-11-13 | 9.45 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 79 | 8.17 | 0 | 0.0 | 0 | 0.0 | 967 | 18.1 | 17.85 | 18.3 | 17.85 |
| 2020-11-06 | 9.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.65 | 0 | 0.0 | -6 | -1.99 | 302 | 17.85 | 17.65 | 17.85 | 17.5 |
| 2020-10-30 | 9.39 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -143 | -24.32 | 0 | 0.0 | 1 | 0.17 | 588 | 17.6 | 18.0 | 18.0 | 17.6 |
| 2020-10-23 | 9.49 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.8 | 0 | 0.0 | 0 | 0.0 | 751 | 18.0 | 17.95 | 18.2 | 17.85 |
| 2020-10-16 | 9.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -37 | -10.31 | 0 | 0.0 | 0 | 0.0 | 359 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2020-10-08 | 9.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 32 | 8.42 | 0 | 0.0 | 0 | 0.0 | 380 | 18.1 | 18.0 | 18.15 | 17.9 |
| 2020-09-30 | 9.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | -9.94 | 0 | 0.0 | 0 | 0.0 | 362 | 18.05 | 17.85 | 18.1 | 17.85 |
| 2020-09-25 | 9.45 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -139 | -17.12 | 0 | 0.0 | -1 | -0.12 | 812 | 17.85 | 18.8 | 18.8 | 17.85 |
| 2020-09-18 | 9.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 4.24 | 0 | 0.0 | -3 | -0.45 | 660 | 18.7 | 19.15 | 19.15 | 18.65 |
| 2020-09-11 | 9.52 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 98 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1531 | 19.0 | 18.05 | 19.1 | 18.05 |
| 2020-09-04 | 9.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 2.93 | 0 | 0.0 | 6 | 0.59 | 1024 | 18.0 | 18.0 | 18.2 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.44 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 68 | 11.76 | 0 | 0.0 | -4 | -0.69 | 578 | 17.95 | 18.0 | 18.15 | 17.95 |
| 2020-08-21 | 9.39 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -110 | -8.45 | 0 | 0.0 | -4 | -0.31 | 1302 | 18.0 | 18.05 | 18.5 | 17.85 |
| 2020-08-14 | 9.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 45 | 2.82 | 0 | 0.0 | 1 | 0.06 | 1595 | 18.05 | 18.65 | 18.65 | 18.0 |
| 2020-08-07 | 9.45 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.6 | 0 | 0.0 | 1 | 0.1 | 1040 | 18.65 | 18.35 | 18.95 | 18.25 |
| 2020-07-31 | 9.55 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -81 | -5.88 | 0 | 0.0 | 0 | 0.0 | 1378 | 18.35 | 19.2 | 19.25 | 18.3 |
| 2020-07-24 | 9.61 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -120 | -9.74 | 0 | 0.0 | 0 | 0.0 | 1232 | 19.35 | 19.8 | 19.8 | 19.0 |
| 2020-07-17 | 9.7 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -30 | -3.24 | 0 | 0.0 | -4 | -0.43 | 925 | 19.65 | 19.6 | 20.05 | 19.55 |
| 2020-07-10 | 9.72 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -68 | -4.26 | 0 | 0.0 | 4 | 0.25 | 1595 | 19.6 | 19.95 | 20.2 | 19.5 |
| 2020-07-03 | 9.77 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -136 | -12.63 | 0 | 0.0 | -1 | -0.09 | 1077 | 19.95 | 19.95 | 20.05 | 19.8 |
| 2020-06-24 | 9.85 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -167 | -11.45 | 0 | 0.0 | 1 | 0.07 | 1459 | 23.75 | 20.7 | 23.8 | 20.0 |
| 2020-06-19 | 9.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2287 | 20.7 | 19.8 | 21.45 | 19.5 |
| 2020-06-12 | 9.98 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -241 | -8.53 | 0 | 0.0 | 3 | 0.11 | 2825 | 19.65 | 21.7 | 21.7 | 19.4 |
| 2020-06-05 | 10.1 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 243 | 8.93 | 0 | 0.0 | 2 | 0.07 | 2720 | 21.1 | 20.1 | 21.3 | 20.0 |
| 2020-05-29 | 9.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -1.48 | 0 | 0.0 | 1 | 0.06 | 1691 | 20.0 | 20.05 | 21.15 | 19.5 |
| 2020-05-22 | 10.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.83 | 0 | 0.0 | 1 | 0.12 | 841 | 19.8 | 19.2 | 20.2 | 18.85 |
| 2020-05-15 | 10.0 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -237 | -23.21 | 0 | 0.0 | 0 | 0.0 | 1021 | 19.15 | 19.8 | 20.5 | 18.95 |
| 2020-05-08 | 10.15 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -171 | -16.25 | 0 | 0.0 | 0 | 0.0 | 1052 | 20.0 | 20.8 | 20.8 | 19.9 |
| 2020-04-30 | 10.27 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 460 | 36.42 | 0 | 0.0 | 0 | 0.0 | 1263 | 20.8 | 19.5 | 20.85 | 19.3 |
| 2020-04-24 | 9.98 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -67 | -3.04 | 0 | 0.0 | 0 | 0.0 | 2204 | 19.3 | 21.5 | 21.5 | 18.7 |
| 2020-04-17 | 9.89 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -133 | -5.07 | 0 | 0.0 | 0 | 0.0 | 2624 | 21.3 | 21.5 | 22.8 | 21.0 |
| 2020-04-10 | 10.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | -1.99 | 0 | 0.0 | -2 | -0.08 | 2611 | 21.6 | 21.0 | 22.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 10.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 18 | 3.34 | 0 | 0.0 | 0 | 0.0 | 539 | 21.0 | 21.3 | 21.4 | 20.8 |
| 2020-03-27 | 10.04 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -201 | -14.8 | 0 | 0.0 | 0 | 0.0 | 1358 | 21.6 | 20.5 | 22.05 | 20.35 |
| 2020-03-20 | 10.27 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -787 | -33.92 | 0 | 0.0 | -1 | -0.04 | 2320 | 19.8 | 24.2 | 25.3 | 19.65 |
| 2020-03-13 | 10.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -0.59 | 0 | 0.0 | -3 | -0.08 | 3709 | 23.75 | 29.35 | 31.3 | 23.0 |
| 2020-03-06 | 10.76 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 471 | 9.59 | 0 | 0.0 | 1 | 0.02 | 4910 | 29.3 | 30.4 | 33.15 | 28.35 |
| 2020-02-27 | 10.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 54 | 1.7 | 0 | 0.0 | -2 | -0.06 | 3182 | 30.95 | 30.0 | 31.7 | 29.75 |
| 2020-02-21 | 10.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -0.44 | 0 | 0.0 | 0 | 0.0 | 3650 | 29.75 | 27.6 | 30.2 | 27.6 |
| 2020-02-14 | 10.4 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -53 | -4.33 | 0 | 0.0 | -1 | -0.08 | 1225 | 28.2 | 27.35 | 28.35 | 27.0 |
| 2020-02-07 | 10.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -2.02 | 0 | 0.0 | 1 | 0.06 | 1779 | 27.4 | 25.25 | 27.45 | 24.95 |
| 2020-01-31 | 10.46 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -26 | -4.66 | 0 | 0.0 | -3 | -0.54 | 558 | 25.35 | 23.9 | 26.4 | 23.55 |
| 2020-01-20 | 10.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 24.45 | 24.2 | 24.45 | 24.15 |
| 2020-01-17 | 10.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.3 | 0 | 0.0 | -9 | -2.69 | 335 | 24.5 | 25.0 | 25.2 | 24.15 |
| 2020-01-10 | 10.5 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.12 | 0 | 0.0 | 2 | 0.33 | 609 | 25.0 | 24.95 | 25.1 | 24.05 |
| 2020-01-03 | 10.58 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 66 | 14.47 | 0 | 0.0 | 0 | 0.0 | 456 | 24.95 | 23.7 | 24.95 | 23.6 |
| 2019-12-31 | 10.53 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.92 | 0 | 0.0 | 9 | 3.45 | 261 | 24.65 | 24.85 | 24.9 | 24.6 |
| 2019-12-27 | 10.56 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 60 | 4.57 | 0 | 0.0 | -9 | -0.69 | 1312 | 24.9 | 23.5 | 25.3 | 23.5 |
| 2019-12-20 | 10.52 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 111 | 18.69 | 0 | 0.0 | 6 | 1.01 | 594 | 23.55 | 23.0 | 23.75 | 23.0 |
| 2019-12-13 | 10.44 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.21 | 0 | 0.0 | 1 | 0.21 | 470 | 23.05 | 23.0 | 23.15 | 22.85 |
| 2019-12-06 | 10.29 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -108 | -23.28 | 0 | 0.0 | 0 | 0.0 | 464 | 22.9 | 23.05 | 23.1 | 22.8 |
| 2019-11-29 | 10.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.01 | 0 | 0.0 | 0 | 0.0 | 791 | 23.05 | 23.4 | 23.4 | 22.75 |
| 2019-11-22 | 10.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -2.73 | 0 | 0.0 | 0 | 0.0 | 550 | 23.4 | 23.2 | 23.65 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.38 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -49 | -7.53 | 0 | 0.0 | 5 | 0.77 | 651 | 23.4 | 23.6 | 23.8 | 23.15 |
| 2019-11-08 | 10.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -15.0 | 0 | 0.0 | 0 | 0.0 | 260 | 23.85 | 23.7 | 24.0 | 23.55 |
| 2019-11-01 | 10.44 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -88 | -28.48 | 0 | 0.0 | 0 | 0.0 | 309 | 24.0 | 23.3 | 24.05 | 23.3 |
| 2019-10-25 | 10.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -5.6 | 0 | 0.0 | 0 | 0.0 | 411 | 23.6 | 23.9 | 24.1 | 23.5 |
| 2019-10-18 | 10.52 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -50 | -5.29 | 0 | 0.0 | -1 | -0.11 | 945 | 24.0 | 25.45 | 25.5 | 23.8 |
| 2019-10-09 | 10.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.03 | 0 | 0.0 | 0 | 0.0 | 372 | 25.2 | 25.4 | 25.4 | 25.0 |
| 2019-10-04 | 10.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.04 | 0 | 0.0 | -2 | -0.38 | 527 | 25.4 | 26.3 | 26.4 | 25.25 |
| 2019-09-27 | 10.58 (-0.18) | 0.0 (0.0) | 0.05 (-0.01) | -267 | -29.05 | 0 | 0.0 | -6 | -0.65 | 919 | 26.15 | 26.85 | 26.85 | 25.15 |
| 2019-09-20 | 10.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -35 | -4.4 | 0 | 0.0 | -1 | -0.13 | 795 | 26.4 | 26.6 | 26.95 | 26.25 |
| 2019-09-12 | 10.78 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 36 | 5.56 | 0 | 0.0 | 0 | 0.0 | 647 | 26.65 | 27.0 | 27.0 | 26.1 |
| 2019-09-06 | 10.72 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 84 | 11.52 | 0 | 0.0 | 0 | 0.0 | 729 | 26.8 | 26.85 | 27.1 | 26.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.25 (-0.21) | 0.0 (0.0) | 0.24 (+0.03) | -377 | -3.67 | 0 | 0.0 | 44 | 0.43 | 10269 | 33.55 | 30.85 | 33.85 | 29.6 |
| 2024-03-29 | 7.46 (-0.98) | 0.0 (0.0) | 0.21 (-0.09) | -1272 | -11.39 | 0 | 0.0 | -135 | -1.21 | 11165 | 30.85 | 28.95 | 32.35 | 27.85 |
| 2024-02-29 | 8.44 (-0.45) | 0.0 (0.0) | 0.3 (+0.01) | -658 | -26.97 | 0 | 0.0 | 10 | 0.41 | 2440 | 28.95 | 28.6 | 29.5 | 26.8 |
| 2024-01-31 | 8.89 (-0.68) | 0.0 (0.0) | 0.29 (-0.04) | -999 | -21.28 | 0 | 0.0 | -57 | -1.21 | 4694 | 28.4 | 29.25 | 29.7 | 27.8 |
| 2023-12-29 | 9.57 (-0.71) | 0.0 (0.0) | 0.33 (-0.05) | -1198 | -27.83 | 0 | 0.0 | -73 | -1.7 | 4305 | 29.25 | 30.15 | 30.35 | 28.5 |
| 2023-11-30 | 10.28 (-0.82) | 0.0 (0.0) | 0.38 (+0.16) | -1370 | -12.55 | 0 | 0.0 | 240 | 2.2 | 10913 | 30.05 | 31.0 | 32.7 | 28.2 |
| 2023-10-31 | 11.1 (+1.01) | 0.0 (0.0) | 0.22 (+0.04) | 1457 | 10.66 | 0 | 0.0 | 55 | 0.4 | 13666 | 31.0 | 26.3 | 31.9 | 26.2 |
| 2023-09-28 | 10.09 (+0.23) | 0.0 (0.0) | 0.18 (+0.02) | 339 | 4.78 | 0 | 0.0 | 29 | 0.41 | 7090 | 26.4 | 26.05 | 28.1 | 24.85 |
| 2023-08-31 | 9.86 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -109 | -1.71 | 0 | 0.0 | -11 | -0.17 | 6381 | 25.8 | 24.7 | 26.1 | 23.75 |
| 2023-07-31 | 9.91 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -164 | -7.81 | 0 | 0.0 | -18 | -0.86 | 2101 | 24.8 | 24.75 | 25.05 | 23.45 |
| 2023-06-30 | 10.1 (+0.2) | 0.0 (0.0) | 0.18 (+0.04) | 223 | 7.55 | 0 | 0.0 | 47 | 1.59 | 2954 | 24.8 | 23.6 | 25.35 | 23.4 |
| 2023-05-31 | 9.9 (-0.02) | 0.0 (0.0) | 0.14 (+0.08) | -114 | -2.27 | 0 | 0.0 | 122 | 2.43 | 5017 | 23.6 | 22.85 | 24.5 | 22.35 |
| 2023-04-28 | 9.92 (-0.18) | 0.0 (0.0) | 0.06 (-0.07) | -286 | -8.36 | 0 | 0.0 | -106 | -3.1 | 3421 | 22.75 | 24.6 | 24.6 | 22.2 |
| 2023-03-31 | 10.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -76 | -0.76 | 0 | 0.0 | -2 | -0.02 | 9996 | 24.4 | 26.65 | 27.65 | 22.95 |
| 2023-02-24 | 10.08 (+0.37) | 0.0 (0.0) | 0.13 (+0.04) | 498 | 3.71 | 0 | 0.0 | 66 | 0.49 | 13417 | 26.25 | 21.1 | 26.9 | 20.6 |
| 2023-01-31 | 9.71 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 137 | 6.34 | 0 | 0.0 | 35 | 1.62 | 2161 | 21.1 | 21.15 | 21.5 | 20.3 |
| 2022-12-30 | 9.62 (-0.13) | 0.0 (0.0) | 0.07 (-0.01) | -27 | -0.77 | 0 | 0.0 | -17 | -0.48 | 3506 | 20.9 | 20.45 | 21.7 | 20.15 |
| 2022-11-30 | 9.75 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 0.73 | 0 | 0.0 | -12 | -0.27 | 4366 | 20.15 | 18.5 | 20.2 | 18.3 |
| 2022-10-31 | 9.74 (-0.1) | 0.0 (0.0) | 0.09 (-0.04) | -192 | -7.18 | 0 | 0.0 | -71 | -2.66 | 2673 | 18.25 | 19.1 | 19.6 | 17.7 |
| 2022-09-30 | 9.84 (-0.1) | 0.0 (0.0) | 0.13 (-0.04) | -266 | -6.29 | 0 | 0.0 | -53 | -1.25 | 4232 | 19.2 | 21.55 | 21.9 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.94 (+0.37) | 0.0 (0.0) | 0.17 (+0.06) | 516 | 4.64 | 0 | 0.0 | 86 | 0.77 | 11130 | 21.75 | 22.05 | 23.3 | 20.8 |
| 2022-07-29 | 9.57 (+0.42) | 0.0 (0.0) | 0.11 (+0.01) | 595 | 6.1 | 0 | 0.0 | 21 | 0.22 | 9752 | 22.05 | 18.55 | 22.55 | 18.45 |
| 2022-06-30 | 9.15 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 90 | 2.21 | 0 | 0.0 | -28 | -0.69 | 4068 | 18.85 | 19.9 | 20.35 | 18.35 |
| 2022-05-31 | 9.11 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | -45 | -0.84 | 0 | 0.0 | 57 | 1.07 | 5347 | 19.85 | 18.2 | 20.5 | 18.15 |
| 2022-04-29 | 9.12 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -31 | -1.48 | 0 | 0.0 | -8 | -0.38 | 2093 | 18.4 | 18.6 | 18.85 | 18.0 |
| 2022-03-31 | 9.15 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 95 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2727 | 18.7 | 18.35 | 19.5 | 17.95 |
| 2022-02-25 | 9.09 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 71 | 4.73 | 0 | 0.0 | -2 | -0.13 | 1500 | 18.35 | 17.95 | 18.65 | 17.95 |
| 2022-01-26 | 9.03 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 45 | 5.11 | 0 | 0.0 | -1 | -0.11 | 880 | 17.85 | 18.15 | 18.2 | 17.55 |
| 2021-12-30 | 9.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.1 | 17.85 | 18.1 | 17.6 |
| 2021-11-30 | 8.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.22 | 0 | 0.0 | 11 | 0.8 | 1369 | 17.85 | 18.25 | 18.25 | 17.2 |
| 2021-10-29 | 8.99 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -1.12 | 0 | 0.0 | 8 | 0.43 | 1873 | 18.1 | 17.55 | 18.7 | 17.35 |
| 2021-09-30 | 9.0 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -49 | -4.68 | 0 | 0.0 | 5 | 0.48 | 1047 | 17.75 | 17.7 | 18.0 | 17.2 |
| 2021-08-31 | 9.07 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -122 | -7.31 | 0 | 0.0 | 14 | 0.84 | 1669 | 17.75 | 18.15 | 18.2 | 17.05 |
| 2021-07-30 | 9.25 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -121 | -5.34 | 0 | 0.0 | 15 | 0.66 | 2264 | 18.0 | 18.9 | 18.95 | 17.75 |
| 2021-06-30 | 9.33 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -131 | -4.57 | 0 | 0.0 | -6 | -0.21 | 2867 | 18.6 | 18.25 | 18.65 | 17.7 |
| 2021-05-31 | 9.43 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -289 | -3.79 | 0 | 0.0 | 76 | 1.0 | 7633 | 18.05 | 19.75 | 19.75 | 16.55 |
| 2021-04-29 | 9.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 799 | 9.45 | 0 | 0.0 | -18 | -0.21 | 8456 | 19.65 | 18.3 | 20.3 | 18.15 |
| 2021-03-31 | 9.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.95 | 0 | 0.0 | -20 | -0.58 | 3475 | 18.25 | 17.5 | 18.4 | 17.25 |
| 2021-02-26 | 9.07 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -117 | -4.42 | 0 | 0.0 | -88 | -3.32 | 2647 | 17.5 | 17.15 | 18.0 | 16.85 |
| 2021-01-29 | 9.14 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -747 | -16.59 | 0 | 0.0 | 5 | 0.11 | 4502 | 17.0 | 19.05 | 19.15 | 16.95 |
| 2020-12-31 | 9.7 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 129 | 1.81 | 0 | 0.0 | -1 | -0.01 | 7110 | 19.05 | 18.1 | 19.15 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.51 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 134 | 4.34 | 0 | 0.0 | -5 | -0.16 | 3085 | 18.1 | 17.65 | 18.35 | 17.5 |
| 2020-10-30 | 9.39 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -154 | -7.41 | 0 | 0.0 | 1 | 0.05 | 2079 | 17.6 | 18.0 | 18.2 | 17.6 |
| 2020-09-30 | 9.44 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -99 | -2.38 | 0 | 0.0 | 2 | 0.05 | 4162 | 18.05 | 18.2 | 19.15 | 17.85 |
| 2020-08-31 | 9.49 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 110 | 2.32 | 0 | 0.0 | -6 | -0.13 | 4745 | 18.2 | 18.35 | 18.95 | 17.85 |
| 2020-07-31 | 9.55 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -337 | -5.81 | 0 | 0.0 | -1 | -0.02 | 5802 | 18.35 | 20.0 | 20.2 | 18.3 |
| 2020-06-30 | 9.79 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -232 | -2.39 | 0 | 0.0 | 6 | 0.06 | 9701 | 19.9 | 20.1 | 23.8 | 19.4 |
| 2020-05-29 | 9.98 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -426 | -9.25 | 0 | 0.0 | 2 | 0.04 | 4606 | 20.0 | 20.8 | 21.15 | 18.85 |
| 2020-04-30 | 10.27 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 227 | 2.57 | 0 | 0.0 | -2 | -0.02 | 8846 | 20.8 | 21.3 | 22.8 | 18.7 |
| 2020-03-31 | 10.03 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -540 | -4.25 | 0 | 0.0 | -3 | -0.02 | 12695 | 21.1 | 30.4 | 33.15 | 19.65 |
| 2020-02-27 | 10.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | -0.52 | 0 | 0.0 | -2 | -0.02 | 9838 | 30.95 | 25.25 | 31.7 | 24.95 |
| 2020-01-31 | 10.46 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 2.45 | 0 | 0.0 | -10 | -0.5 | 2004 | 25.35 | 23.7 | 26.4 | 23.55 |
| 2019-12-31 | 10.53 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 67 | 2.16 | 0 | 0.0 | 7 | 0.23 | 3104 | 24.65 | 23.05 | 25.3 | 22.8 |
| 2019-11-29 | 10.37 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -120 | -5.25 | 0 | 0.0 | 5 | 0.22 | 2285 | 23.05 | 23.9 | 24.0 | 22.75 |
| 2019-10-31 | 10.45 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -153 | -6.04 | 0 | 0.0 | -3 | -0.12 | 2533 | 24.05 | 26.3 | 26.4 | 23.3 |
| 2019-09-27 | 10.58 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -182 | -5.89 | 0 | 0.0 | -7 | -0.23 | 3091 | 26.15 | 26.85 | 27.1 | 25.15 |
| 2019-08-30 | 10.67 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 220 | 5.96 | 0 | 0.0 | -8 | -0.22 | 3692 | 26.7 | 25.0 | 26.9 | 23.95 |
| 2019-07-31 | 10.5 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -522 | -7.92 | 0 | 0.0 | 1 | 0.02 | 6593 | 25.65 | 27.6 | 28.6 | 25.6 |
| 2019-06-28 | 10.94 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 299 | 2.75 | 0 | 0.0 | 2 | 0.02 | 10874 | 27.5 | 29.15 | 31.0 | 27.0 |
| 2019-05-31 | 10.76 () | 0.0 () | 0.06 () | 714 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
