股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	12.95 (-0.01)	0.0 (0.0)	0.71 (-0.02)	-26	-0.66	0	0.0	-104	-2.65	3921	14.2	14.6	14.6	14.1
2024-04-15	12.96 (0.0)	0.0 (0.0)	0.73 (0.0)	88	2.48	0	0.0	-10	-0.28	3544	14.6	15.0	15.05	14.6
2024-04-12	12.96 (+0.19)	0.0 (0.0)	0.73 (+0.01)	1390	29.85	0	0.0	22	0.47	4656	14.95	14.85	15.1	14.7
2024-04-11	12.77 (-0.09)	0.0 (0.0)	0.72 (+0.03)	-719	-9.42	0	0.0	213	2.79	7629	14.85	15.0	15.35	14.8
2024-04-10	12.86 (+0.06)	0.0 (0.0)	0.69 (0.0)	440	10.28	0	0.0	11	0.26	4279	14.8	14.95	15.15	14.7
2024-04-09	12.8 (+0.11)	0.0 (0.0)	0.69 (-0.02)	834	15.22	0	0.0	-110	-2.01	5480	14.8	14.8	15.1	14.75
2024-04-08	12.69 (+0.18)	0.0 (0.0)	0.71 (+0.01)	1478	21.67	0	0.0	82	1.2	6822	14.8	14.5	14.95	14.45
2024-04-03	12.51 (+0.03)	0.0 (0.0)	0.7 (+0.06)	196	7.89	0	0.0	414	16.67	2483	14.5	14.4	14.55	14.3
2024-04-02	12.48 (+0.02)	0.0 (0.0)	0.64 (0.0)	373	20.87	0	0.0	2	0.11	1787	14.4	14.45	14.5	14.3
2024-04-01	12.46 (+0.08)	0.0 (0.0)	0.64 (0.0)	595	29.34	0	0.0	1	0.05	2028	14.4	14.15	14.5	14.15
2024-03-29	12.38 (-0.01)	0.0 (0.0)	0.64 (0.0)	-142	-8.91	0	0.0	19	1.19	1593	14.15	14.2	14.2	14.05
2024-03-28	12.39 (-0.04)	0.0 (0.0)	0.64 (0.0)	-334	-11.98	0	0.0	14	0.5	2787	14.2	14.4	14.55	14.15
2024-03-27	12.43 (+0.05)	0.0 (0.0)	0.64 (0.0)	973	51.62	0	0.0	0	0.0	1885	14.35	14.15	14.4	14.15
2024-03-26	12.38 (+0.03)	0.0 (0.0)	0.64 (0.0)	232	7.91	0	0.0	-6	-0.2	2934	14.15	14.3	14.35	14.1
2024-03-25	12.35 (+0.06)	0.0 (0.0)	0.64 (+0.01)	386	7.74	0	0.0	28	0.56	4984	14.3	13.95	14.5	13.95
2024-03-22	12.29 (+0.01)	0.0 (0.0)	0.63 (0.0)	58	3.48	0	0.0	-10	-0.6	1667	13.9	13.8	13.95	13.65
2024-03-21	12.28 (0.0)	0.0 (0.0)	0.63 (0.0)	-50	-2.0	0	0.0	64	2.56	2504	13.8	13.6	13.85	13.6
2024-03-20	12.28 (-0.03)	0.0 (0.0)	0.63 (-0.06)	-76	-1.7	0	0.0	-508	-11.38	4465	13.5	13.75	13.75	13.45
2024-03-19	12.31 (-0.16)	0.0 (0.0)	0.69 (-0.01)	-1040	-42.59	0	0.0	-18	-0.74	2442	13.75	13.9	13.95	13.75
2024-03-18	12.47 (-0.01)	0.0 (0.0)	0.7 (0.0)	-31	-1.97	0	0.0	16	1.02	1571	13.9	14.05	14.05	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	12.48 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-96	-4.17	0	0.0	8	0.35	2300	14.0	14.1	14.3	13.95
2024-03-14	12.49 (-0.07)	0.0 (0.0)	0.69 (-0.01)	-614	-18.75	0	0.0	-11	-0.34	3275	14.2	14.5	14.5	14.2
2024-03-13	12.56 (+0.02)	0.0 (0.0)	0.7 (0.0)	422	13.7	0	0.0	3	0.1	3081	14.15	14.35	14.4	14.0
2024-03-12	12.54 (-0.03)	0.0 (0.0)	0.7 (+0.01)	-263	-10.03	0	0.0	24	0.91	2623	14.35	14.35	14.55	14.25
2024-03-11	12.57 (0.0)	0.0 (0.0)	0.69 (0.0)	-146	-5.45	0	0.0	18	0.67	2681	14.35	14.1	14.4	14.1
2024-03-08	12.57 (+0.13)	0.0 (0.0)	0.69 (-0.02)	774	14.67	0	0.0	-138	-2.62	5277	14.05	14.45	14.55	14.0
2024-03-07	12.44 (+0.14)	0.0 (0.0)	0.71 (-0.05)	688	12.55	0	0.0	-389	-7.09	5484	14.4	14.8	14.8	14.3
2024-03-06	12.3 (-0.01)	0.0 (0.0)	0.76 (-0.01)	170	6.4	0	0.0	-107	-4.03	2656	14.8	14.7	14.95	14.65
2024-03-05	12.31 (+0.12)	0.0 (0.0)	0.77 (-0.04)	699	13.71	0	0.0	-230	-4.51	5098	14.7	15.0	15.05	14.5
2024-03-04	12.19 (-0.15)	0.0 (0.0)	0.81 (0.0)	-1316	-15.35	0	0.0	-6	-0.07	8571	14.9	14.8	15.1	14.5
2024-03-01	12.34 (+0.09)	0.0 (0.0)	0.81 (+0.01)	661	11.99	0	0.0	51	0.92	5514	14.9	15.15	15.15	14.9
2024-02-29	12.25 (-0.08)	0.0 (0.0)	0.8 (0.0)	-341	-5.87	0	0.0	34	0.58	5812	15.15	15.45	15.5	15.1
2024-02-27	12.33 (+0.27)	0.0 (0.0)	0.8 (+0.05)	1873	25.97	0	0.0	360	4.99	7213	15.35	15.7	15.7	15.2
2024-02-26	12.06 (+0.15)	0.0 (0.0)	0.75 (+0.04)	367	3.57	0	0.0	237	2.3	10284	15.6	15.65	15.85	15.35
2024-02-23	11.91 (-0.18)	0.0 (0.0)	0.71 (+0.01)	-1481	-8.01	0	0.0	94	0.51	18487	15.75	16.45	16.5	15.7
2024-02-22	12.09 (-0.74)	0.0 (0.0)	0.7 (+0.1)	-6456	-12.23	0	0.0	746	1.41	52796	16.45	17.0	17.4	15.7
2024-02-21	12.83 (-0.19)	0.0 (0.0)	0.6 (+0.04)	-1456	-2.97	0	0.0	277	0.57	49022	16.75	15.5	16.75	15.3
2024-02-20	13.02 (-0.32)	0.0 (0.0)	0.56 (-0.04)	-2647	-8.41	0	0.0	-240	-0.76	31493	15.25	15.7	16.0	15.25
2024-02-19	13.34 (+0.03)	0.0 (0.0)	0.6 (+0.01)	45	0.14	0	0.0	70	0.22	32413	15.5	14.3	15.5	14.3
2024-02-16	13.31 (+0.8)	0.0 (0.0)	0.59 (+0.03)	5931	61.63	0	0.0	216	2.24	9624	14.1	13.55	14.2	13.5
2024-02-15	12.51 (+0.43)	0.0 (0.0)	0.56 (0.0)	3137	67.51	0	0.0	-40	-0.86	4647	13.55	13.2	13.7	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.08 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-771	-37.21	0	0.0	-42	-2.03	2072	12.95	13.05	13.1	12.85
2024-02-02	12.18 (-0.22)	0.0 (0.0)	0.57 (0.0)	-1584	-56.63	0	0.0	-30	-1.07	2797	13.05	13.4	13.4	13.0
2024-02-01	12.4 (+0.03)	0.0 (0.0)	0.57 (0.0)	195	23.93	0	0.0	43	5.28	815	13.3	13.4	13.4	13.25
2024-01-31	12.37 (+0.09)	0.0 (0.0)	0.57 (0.0)	644	67.01	0	0.0	4	0.42	961	13.3	13.2	13.35	13.2
2024-01-30	12.28 (-0.03)	0.0 (0.0)	0.57 (0.0)	-274	-20.6	0	0.0	-20	-1.5	1330	13.2	13.4	13.45	13.2
2024-01-29	12.31 (-0.14)	0.0 (0.0)	0.57 (0.0)	-1070	-60.45	0	0.0	11	0.62	1770	13.4	13.55	13.55	13.35
2024-01-26	12.45 (+0.19)	0.0 (0.0)	0.57 (-0.01)	1404	50.47	0	0.0	-78	-2.8	2782	13.55	13.35	13.65	13.35
2024-01-25	12.26 (-0.04)	0.0 (0.0)	0.58 (-0.02)	-257	-11.32	0	0.0	-158	-6.96	2271	13.35	13.65	13.65	13.3
2024-01-24	12.3 (+0.13)	0.0 (0.0)	0.6 (0.0)	938	33.89	0	0.0	-16	-0.58	2768	13.5	13.5	13.7	13.45
2024-01-23	12.17 (+0.18)	0.0 (0.0)	0.6 (+0.01)	1336	31.55	0	0.0	75	1.77	4234	13.35	13.2	13.65	13.2
2024-01-22	11.99 (+0.07)	0.0 (0.0)	0.59 (0.0)	529	29.55	0	0.0	-15	-0.84	1790	13.1	12.95	13.2	12.9
2024-01-19	11.92 (-0.23)	0.0 (0.0)	0.59 (-0.01)	-1757	-38.73	0	0.0	-39	-0.86	4536	12.9	13.35	13.4	12.9
2024-01-18	12.15 (+0.09)	0.0 (0.0)	0.6 (-0.03)	665	20.11	0	0.0	-219	-6.62	3306	13.2	13.45	13.6	13.2
2024-01-17	12.06 (-0.11)	0.0 (0.0)	0.63 (+0.03)	-796	-26.55	0	0.0	187	6.24	2998	13.35	13.6	13.8	13.25
2024-01-16	12.17 (-0.05)	0.0 (0.0)	0.6 (0.0)	309	15.86	0	0.0	-5	-0.26	1948	13.6	13.7	13.7	13.55
2024-01-15	12.22 (+0.08)	0.0 (0.0)	0.6 (+0.01)	590	20.83	0	0.0	96	3.39	2832	13.7	13.7	13.85	13.5
2024-01-12	12.14 (+0.27)	0.0 (0.0)	0.59 (0.0)	1990	29.69	0	0.0	-9	-0.13	6702	13.7	13.55	13.85	13.35
2024-01-11	11.87 (+0.08)	0.0 (0.0)	0.59 (+0.08)	599	15.78	0	0.0	629	16.57	3796	13.55	13.5	13.8	13.5
2024-01-10	11.79 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-175	-2.37	0	0.0	24	0.32	7391	13.45	13.45	13.85	13.3
2024-01-09	11.81 (-0.19)	0.0 (0.0)	0.5 (0.0)	-1614	-28.9	0	0.0	5	0.09	5584	13.45	13.7	13.75	13.25
2024-01-08	12.0 (-0.23)	0.0 (0.0)	0.5 (-0.01)	-1728	-12.12	0	0.0	-36	-0.25	14256	13.75	13.55	13.9	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-05	12.23 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-257	-1.62	0	0.0	50	0.32	15865	13.55	13.1	13.8	13.05
2024-01-04	12.24 (+0.09)	0.0 (0.0)	0.5 (0.0)	629	34.91	0	0.0	-2	-0.11	1802	13.05	13.0	13.05	12.85
2024-01-03	12.15 (+0.04)	0.0 (0.0)	0.5 (0.0)	322	42.48	0	0.0	-19	-2.51	758	12.95	12.85	12.95	12.8
2024-01-02	12.11 (+0.02)	0.0 (0.0)	0.5 (-0.01)	162	21.86	0	0.0	-10	-1.35	741	12.95	13.0	13.0	12.85
2023-12-29	12.09 (0.0)	0.0 (0.0)	0.51 (0.0)	-45	-3.4	0	0.0	-17	-1.28	1325	13.0	13.0	13.2	12.9
2023-12-28	12.09 (+0.06)	0.0 (0.0)	0.51 (0.0)	776	49.27	0	0.0	-6	-0.38	1575	13.0	12.95	13.15	12.95
2023-12-27	12.03 (+0.08)	0.0 (0.0)	0.51 (0.0)	578	41.85	0	0.0	-39	-2.82	1381	12.95	12.95	13.1	12.8
2023-12-26	11.95 (+0.03)	0.0 (0.0)	0.51 (0.0)	269	18.49	0	0.0	10	0.69	1455	12.9	12.75	12.95	12.65
2023-12-25	11.92 (+0.01)	0.0 (0.0)	0.51 (0.0)	27	4.22	0	0.0	0	0.0	640	12.65	12.7	12.75	12.65
2023-12-22	11.91 (0.0)	0.0 (0.0)	0.51 (0.0)	33	2.21	0	0.0	-6	-0.4	1491	12.7	12.75	12.85	12.6
2023-12-21	11.91 (-0.04)	0.0 (0.0)	0.51 (0.0)	50	7.0	0	0.0	-5	-0.7	714	12.6	12.55	12.7	12.45
2023-12-20	11.95 (+0.02)	0.0 (0.0)	0.51 (-0.01)	154	20.0	0	0.0	-59	-7.66	770	12.65	12.6	12.7	12.55
2023-12-19	11.93 (-0.09)	0.0 (0.0)	0.52 (0.0)	-690	-43.59	0	0.0	-13	-0.82	1583	12.5	12.75	12.75	12.45
2023-12-18	12.02 (-0.07)	0.0 (0.0)	0.52 (0.0)	-507	-39.92	0	0.0	3	0.24	1270	12.75	13.0	13.1	12.75
2023-12-15	12.09 (+0.08)	0.0 (0.0)	0.52 (0.0)	558	28.6	0	0.0	2	0.1	1951	13.0	12.95	13.15	12.9
2023-12-14	12.01 (+0.05)	0.0 (0.0)	0.52 (0.0)	354	21.72	0	0.0	-12	-0.74	1630	12.85	12.9	13.05	12.85
2023-12-13	11.96 (+0.01)	0.0 (0.0)	0.52 (+0.01)	76	8.93	0	0.0	85	9.99	851	12.8	12.85	12.95	12.75
2023-12-12	11.95 (+0.09)	0.0 (0.0)	0.51 (0.0)	662	38.58	0	0.0	-11	-0.64	1716	12.85	12.95	13.0	12.8
2023-12-11	11.86 (-0.09)	0.0 (0.0)	0.51 (-0.01)	-801	-39.87	0	0.0	-24	-1.19	2009	12.85	13.1	13.15	12.85
2023-12-08	11.95 (+0.15)	0.0 (0.0)	0.52 (0.0)	1145	33.51	0	0.0	14	0.41	3417	13.2	13.0	13.35	13.0
2023-12-07	11.8 (+0.04)	0.0 (0.0)	0.52 (+0.01)	204	8.13	0	0.0	35	1.39	2510	12.9	12.95	13.15	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-06	11.76 (+0.03)	0.0 (0.0)	0.51 (-0.02)	154	3.09	0	0.0	-121	-2.43	4977	12.85	13.05	13.1	12.7
2023-12-05	11.73 (-0.32)	0.0 (0.0)	0.53 (+0.01)	-2648	-17.29	0	0.0	43	0.28	15311	13.05	13.5	13.8	13.0
2023-12-04	12.05 (-0.2)	0.0 (0.0)	0.52 (+0.01)	-1650	-12.59	0	0.0	92	0.7	13108	13.5	12.35	13.5	12.35
2023-12-01	12.25 (+0.02)	0.0 (0.0)	0.51 (0.0)	493	23.24	0	0.0	8	0.38	2121	12.3	11.95	12.4	11.95
2023-11-30	12.23 (-0.01)	0.0 (0.0)	0.51 (0.0)	-83	-11.26	0	0.0	4	0.54	737	11.95	12.0	12.0	11.9
2023-11-29	12.24 (-0.03)	0.0 (0.0)	0.51 (0.0)	-159	-26.32	0	0.0	0	0.0	604	11.95	12.05	12.05	11.9
2023-11-28	12.27 (+0.03)	0.0 (0.0)	0.51 (+0.01)	189	27.84	0	0.0	39	5.74	679	12.0	11.95	12.05	11.9
2023-11-27	12.24 (-0.01)	0.0 (0.0)	0.5 (0.0)	-45	-5.42	0	0.0	-12	-1.45	830	11.85	12.05	12.1	11.8
2023-11-24	12.25 (+0.01)	0.0 (0.0)	0.5 (0.0)	15	3.42	0	0.0	0	0.0	439	12.05	12.0	12.1	12.0
2023-11-23	12.24 (+0.01)	0.0 (0.0)	0.5 (0.0)	11	1.2	0	0.0	-4	-0.44	919	12.0	12.05	12.2	11.95
2023-11-22	12.23 (+0.05)	0.0 (0.0)	0.5 (0.0)	384	29.43	0	0.0	10	0.77	1305	12.05	11.95	12.1	11.9
2023-11-21	12.18 (0.0)	0.0 (0.0)	0.5 (0.0)	-19	-1.58	0	0.0	0	0.0	1202	11.95	12.0	12.0	11.85
2023-11-20	12.18 (+0.03)	0.0 (0.0)	0.5 (0.0)	250	23.21	0	0.0	0	0.0	1077	11.95	11.8	11.95	11.75
2023-11-17	12.15 (+0.01)	0.0 (0.0)	0.5 (0.0)	53	5.66	0	0.0	-1	-0.11	937	11.8	11.75	11.8	11.65
2023-11-16	12.14 (+0.01)	0.0 (0.0)	0.5 (0.0)	62	9.09	0	0.0	10	1.47	682	11.65	11.75	11.75	11.6
2023-11-15	12.13 (+0.07)	0.0 (0.0)	0.5 (+0.01)	457	29.5	0	0.0	81	5.23	1549	11.6	11.4	11.65	11.4
2023-11-14	12.06 (-0.05)	0.0 (0.0)	0.49 (0.0)	-383	-41.54	0	0.0	-24	-2.6	922	11.35	11.6	11.6	11.35
2023-11-13	12.11 (-0.07)	0.0 (0.0)	0.49 (0.0)	-516	-45.91	0	0.0	7	0.62	1124	11.45	11.65	11.7	11.4
2023-11-10	12.18 (-0.02)	0.0 (0.0)	0.49 (0.0)	-160	-37.65	0	0.0	-2	-0.47	425	11.55	11.55	11.65	11.5
2023-11-09	12.2 (-0.01)	0.0 (0.0)	0.49 (0.0)	-119	-21.02	0	0.0	0	0.0	566	11.6	11.65	11.75	11.6
2023-11-08	12.21 (-0.04)	0.0 (0.0)	0.49 (0.0)	-268	-37.48	0	0.0	0	0.0	715	11.65	11.8	11.8	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-07	12.25 (-0.02)	0.0 (0.0)	0.49 (0.0)	-168	-42.75	0	0.0	-2	-0.51	393	11.7	11.75	11.8	11.65
2023-11-06	12.27 (+0.03)	0.0 (0.0)	0.49 (-0.01)	219	25.52	0	0.0	-13	-1.52	858	11.8	11.8	11.9	11.7
2023-11-03	12.24 (+0.04)	0.0 (0.0)	0.5 (0.0)	293	29.42	-277	-27.81	-3	-0.3	996	11.75	11.65	11.8	11.65
2023-11-02	12.2 (+0.04)	0.0 (0.0)	0.5 (+0.01)	252	27.24	-279	-30.16	47	5.08	925	11.6	11.6	11.75	11.55
2023-11-01	12.16 (0.0)	0.0 (0.0)	0.49 (0.0)	-1	-0.27	0	0.0	2	0.54	368	11.55	11.55	11.55	11.4
2023-10-31	12.16 (-0.05)	0.0 (0.0)	0.49 (+0.01)	-457	-40.55	0	0.0	66	5.86	1127	11.4	11.7	11.75	11.4
2023-10-30	12.21 (-0.01)	0.0 (0.0)	0.48 (0.0)	-39	-9.9	0	0.0	4	1.02	394	11.65	11.7	11.75	11.6
2023-10-27	12.22 (0.0)	0.0 (0.0)	0.48 (0.0)	5	1.05	0	0.0	3	0.63	474	11.65	11.7	11.8	11.6
2023-10-26	12.22 (-0.01)	0.0 (0.0)	0.48 (0.0)	-70	-13.41	0	0.0	-26	-4.98	522	11.65	11.7	11.8	11.65
2023-10-25	12.23 (+0.02)	0.0 (0.0)	0.48 (0.0)	137	16.93	0	0.0	0	0.0	809	11.8	11.75	11.9	11.75
2023-10-24	12.21 (-0.05)	0.0 (0.0)	0.48 (0.0)	-20	-2.12	0	0.0	2	0.21	942	11.7	11.8	11.8	11.5
2023-10-23	12.26 (+0.01)	0.0 (0.0)	0.48 (0.0)	107	9.17	0	0.0	0	0.0	1167	11.7	11.55	11.85	11.45
2023-10-20	12.25 (+0.02)	0.0 (0.0)	0.48 (0.0)	83	5.85	0	0.0	-5	-0.35	1419	11.45	11.6	11.6	11.25
2023-10-19	12.23 (-0.02)	0.0 (-0.02)	0.48 (-0.01)	-130	-9.33	-129	-9.25	-16	-1.15	1394	11.6	11.75	11.75	11.55
2023-10-18	12.25 (+0.04)	0.02 (0.0)	0.49 (-0.01)	-774	-30.18	0	0.0	-133	-5.19	2565	11.75	11.95	12.05	11.7
2023-10-17	12.21 (-0.04)	0.02 (0.0)	0.5 (0.0)	-306	-34.5	0	0.0	-2	-0.23	887	11.95	12.2	12.2	11.95
2023-10-16	12.25 (-0.01)	0.02 (0.0)	0.5 (0.0)	-70	-18.47	0	0.0	2	0.53	379	12.1	12.2	12.25	12.1
2023-10-13	12.26 (0.0)	0.02 (0.0)	0.5 (0.0)	-40	-10.1	0	0.0	-4	-1.01	396	12.15	12.2	12.3	12.1
2023-10-12	12.26 (-0.02)	0.02 (0.0)	0.5 (0.0)	-142	-17.95	0	0.0	9	1.14	791	12.2	12.1	12.25	12.05
2023-10-11	12.28 (-0.01)	0.02 (0.0)	0.5 (+0.03)	-94	-7.81	0	0.0	44	3.65	1204	12.05	12.4	12.45	12.05
2023-10-06	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-05	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-10-04	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-10-03	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-10-02	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-28	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-27	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-26	12.29 (-0.05)	0.02 (0.0)	0.47 (-0.03)	-332	-26.08	0	0.0	-183	-14.38	1273	11.95	12.25	12.25	11.9
2023-09-25	12.34 (0.0)	0.02 (0.0)	0.5 (0.0)	-61	-2.44	0	0.0	-6	-0.24	2504	12.25	11.8	12.35	11.8
2023-09-22	12.34 (-0.01)	0.02 (0.0)	0.5 (0.0)	-33	-3.03	0	0.0	-2	-0.18	1089	11.8	11.7	11.9	11.7
2023-09-21	12.35 (-0.08)	0.02 (0.0)	0.5 (0.0)	-310	-23.61	0	0.0	-21	-1.6	1313	11.9	12.2	12.2	11.9
2023-09-20	12.43 (-0.12)	0.02 (0.0)	0.5 (0.0)	-789	-45.95	0	0.0	-42	-2.45	1717	12.2	12.45	12.45	12.2
2023-09-19	12.55 (-0.05)	0.02 (0.0)	0.5 (-0.01)	267	27.16	-1	-0.1	-25	-2.54	983	12.45	12.45	12.6	12.45
2023-09-18	12.6 (-0.1)	0.02 (0.0)	0.51 (0.0)	404	51.2	-1	-0.13	-5	-0.63	789	12.5	12.4	12.55	12.3
2023-09-15	12.7 (-0.02)	0.02 (0.0)	0.51 (0.0)	-202	-11.12	0	0.0	-25	-1.38	1817	12.5	12.65	12.75	12.45
2023-09-14	12.72 (+0.09)	0.02 (0.0)	0.51 (0.0)	737	43.82	0	0.0	0	0.0	1682	12.6	12.7	12.75	12.6
2023-09-13	12.63 (0.0)	0.02 (0.0)	0.51 (0.0)	173	22.27	0	0.0	2	0.26	777	12.65	12.8	12.85	12.6
2023-09-12	12.63 (-0.01)	0.02 (0.0)	0.51 (0.0)	-69	-6.48	0	0.0	6	0.56	1064	12.6	12.65	12.75	12.6
2023-09-11	12.64 (+0.01)	0.02 (0.0)	0.51 (0.0)	52	4.61	0	0.0	-32	-2.84	1127	12.6	12.85	12.9	12.55
2023-09-08	12.63 (-0.04)	0.02 (0.0)	0.51 (-0.01)	-228	-17.42	0	0.0	-48	-3.67	1309	12.85	13.0	13.05	12.7
2023-09-07	12.67 (-0.02)	0.02 (0.0)	0.52 (+0.01)	-33	-0.77	0	0.0	98	2.29	4282	12.95	12.75	13.2	12.75
2023-09-06	12.69 (+0.24)	0.02 (0.0)	0.51 (+0.01)	-62	-5.54	0	0.0	-39	-3.48	1120	12.55	12.6	12.7	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-05	12.45 (0.0)	0.02 (0.0)	0.5 (0.0)	-18	-3.19	0	0.0	-9	-1.6	564	12.55	12.6	12.7	12.5
2023-09-04	12.45 (-0.08)	0.02 (0.0)	0.5 (0.0)	-472	-37.19	0	0.0	-12	-0.95	1269	12.5	12.7	12.75	12.45
2023-09-01	12.53 (+0.09)	0.02 (0.0)	0.5 (0.0)	824	25.11	-1	-0.03	16	0.49	3282	12.65	12.15	12.7	12.15
2023-08-31	12.44 (+0.09)	0.02 (0.0)	0.5 (0.0)	696	37.36	0	0.0	4	0.21	1863	12.2	12.2	12.4	12.1
2023-08-30	12.35 (-0.06)	0.02 (0.0)	0.5 (0.0)	241	29.5	0	0.0	6	0.73	817	12.25	12.15	12.3	12.15
2023-08-29	12.41 (+0.05)	0.02 (0.0)	0.5 (0.0)	599	59.6	0	0.0	18	1.79	1005	12.15	12.15	12.25	12.05
2023-08-28	12.36 (-0.04)	0.02 (0.0)	0.5 (0.0)	-270	-23.02	0	0.0	-45	-3.84	1173	12.1	12.2	12.3	12.0
2023-08-25	12.4 (-0.04)	0.02 (0.0)	0.5 (-0.01)	-27	-5.37	-1	-0.2	-12	-2.39	503	12.15	12.2	12.25	12.15
2023-08-24	12.44 (+0.02)	0.02 (0.0)	0.51 (0.0)	162	13.94	0	0.0	-8	-0.69	1162	12.2	12.25	12.4	12.15
2023-08-23	12.42 (+0.08)	0.02 (0.0)	0.51 (0.0)	437	39.05	0	0.0	3	0.27	1119	12.2	12.15	12.25	12.05
2023-08-22	12.34 (-0.15)	0.02 (0.0)	0.51 (0.0)	-184	-24.47	0	0.0	-28	-3.72	752	12.2	12.3	12.3	12.15
2023-08-21	12.49 (0.0)	0.02 (0.0)	0.51 (0.0)	-23	-3.84	0	0.0	-2	-0.33	599	12.25	12.25	12.35	12.2
2023-08-18	12.49 (-0.06)	0.02 (0.0)	0.51 (0.0)	-333	-28.63	0	0.0	-39	-3.35	1163	12.2	12.3	12.4	12.1
2023-08-17	12.55 (+0.03)	0.02 (0.0)	0.51 (0.0)	244	20.89	0	0.0	12	1.03	1168	12.35	12.0	12.4	12.0
2023-08-16	12.52 (0.0)	0.02 (0.0)	0.51 (0.0)	50	3.81	0	0.0	-10	-0.76	1313	12.1	12.2	12.25	12.0
2023-08-15	12.52 (-0.09)	0.02 (0.0)	0.51 (0.0)	591	51.48	0	0.0	2	0.17	1148	12.4	12.4	12.5	12.3
2023-08-14	12.61 (-0.04)	0.02 (0.0)	0.51 (-0.01)	-305	-16.26	0	0.0	-53	-2.83	1876	12.25	12.5	12.5	12.1
2023-08-11	12.65 (-0.04)	0.02 (0.0)	0.52 (0.0)	-38	-4.49	4	0.47	-21	-2.48	847	12.55	12.8	12.8	12.55
2023-08-10	12.69 (0.0)	0.02 (0.0)	0.52 (-0.01)	-24	-1.52	-5	-0.32	-64	-4.06	1576	12.6	12.8	12.8	12.5
2023-08-09	12.69 (+0.09)	0.02 (0.0)	0.53 (0.0)	735	40.34	-4	-0.22	5	0.27	1822	12.8	12.85	13.0	12.8
2023-08-08	12.6 (-0.01)	0.02 (0.0)	0.53 (-0.01)	5	0.26	0	0.0	-32	-1.66	1926	12.8	12.7	12.95	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-07	12.61 (-0.01)	0.02 (0.0)	0.54 (-0.01)	-978	-10.85	4	0.04	-95	-1.05	9011	12.7	13.3	13.4	12.45
2023-08-04	12.62 (+0.07)	0.02 (0.0)	0.55 (0.0)	451	26.85	-35	-2.08	-17	-1.01	1680	13.75	13.5	13.75	13.35
2023-08-02	12.55 (-0.15)	0.02 (-0.01)	0.55 (-0.01)	-1822	-50.75	-36	-1.0	-87	-2.42	3590	13.5	13.9	13.9	13.5
2023-08-01	12.7 (+0.06)	0.03 (0.0)	0.56 (0.0)	356	19.37	0	0.0	-24	-1.31	1838	13.95	13.8	14.0	13.75
2023-07-31	12.64 (+0.09)	0.03 (0.0)	0.56 (0.0)	767	23.57	-6	-0.18	54	1.66	3254	13.75	13.9	14.1	13.7
2023-07-28	12.55 (-0.04)	0.03 (0.0)	0.56 (-0.02)	-409	-13.18	-8	-0.26	-179	-5.77	3104	13.8	14.05	14.05	13.75
2023-07-27	12.59 (+0.03)	0.03 (0.0)	0.58 (+0.02)	-136	-2.44	-5	-0.09	148	2.66	5573	14.15	13.75	14.35	13.75
2023-07-26	12.56 (+0.04)	0.03 (0.0)	0.56 (0.0)	236	11.17	-20	-0.95	-8	-0.38	2113	13.7	13.85	13.9	13.6
2023-07-25	12.52 (+0.07)	0.03 (0.0)	0.56 (0.0)	459	31.83	-6	-0.42	-31	-2.15	1442	13.8	13.75	13.8	13.6
2023-07-24	12.45 (-0.14)	0.03 (0.0)	0.56 (-0.01)	-1041	-36.84	-4	-0.14	-74	-2.62	2826	13.6	14.1	14.15	13.6
2023-07-21	12.59 (+0.08)	0.03 (0.0)	0.57 (0.0)	675	25.73	-5	-0.19	35	1.33	2623	14.05	13.75	14.25	13.75
2023-07-20	12.51 (+0.01)	0.03 (0.0)	0.57 (+0.01)	384	18.92	-2	-0.1	42	2.07	2030	13.9	13.65	14.0	13.65
2023-07-19	12.5 (-0.13)	0.03 (0.0)	0.56 (-0.02)	-1198	-32.9	0	0.0	-144	-3.95	3641	13.65	14.1	14.1	13.6
2023-07-18	12.63 (-0.01)	0.03 (+0.02)	0.58 (-0.01)	-10	-0.4	180	7.13	-29	-1.15	2523	14.05	14.1	14.2	13.95
2023-07-17	12.64 (+0.13)	0.01 (0.0)	0.59 (0.0)	993	28.27	0	0.0	2	0.06	3512	14.1	13.95	14.3	13.65
2023-07-14	12.51 (-0.06)	0.01 (0.0)	0.59 (0.0)	-435	-14.2	9	0.29	8	0.26	3064	13.95	14.1	14.2	13.9
2023-07-13	12.57 (+0.1)	0.01 (0.0)	0.59 (+0.01)	814	9.43	0	0.0	36	0.42	8631	14.0	14.5	14.5	14.0
2023-07-12	12.47 (-0.22)	0.01 (0.0)	0.58 (-0.01)	-2092	-44.55	13	0.28	-62	-1.32	4696	14.3	14.9	14.9	14.25
2023-07-11	12.69 (+0.63)	0.01 (0.0)	0.59 (-0.02)	5018	54.18	0	0.0	-136	-1.47	9261	14.8	14.15	15.0	14.15
2023-07-10	12.06 (-0.63)	0.01 (0.0)	0.61 (-0.04)	-5277	-30.88	2	0.01	-319	-1.87	17090	14.1	15.2	15.25	13.95
2023-07-07	12.69 (+0.05)	0.01 (0.0)	0.65 (+0.03)	384	3.36	12	0.1	181	1.58	11436	15.3	15.05	15.6	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-06	12.64 (+0.27)	0.01 (+0.01)	0.62 (0.0)	2423	34.6	12	0.17	-13	-0.19	7003	15.05	15.0	15.2	14.9
2023-07-05	12.37 (+0.1)	0.0 (0.0)	0.62 (0.0)	1412	43.74	9	0.28	-5	-0.15	3228	14.8	14.75	15.0	14.75
2023-07-04	12.27 (+0.06)	0.0 (-0.08)	0.62 (0.0)	471	10.33	9	0.2	11	0.24	4561	14.75	14.8	14.85	14.5
2023-07-03	12.21 (+0.12)	0.08 (0.0)	0.62 (0.0)	842	25.89	0	0.0	19	0.58	3252	14.75	14.8	14.9	14.65
2023-06-30	12.09 (-0.13)	0.08 (0.0)	0.62 (0.0)	-1026	-27.16	0	0.0	35	0.93	3777	14.7	15.1	15.1	14.7
2023-06-29	12.22 (+0.23)	0.08 (0.0)	0.62 (+0.01)	1863	40.19	3	0.06	46	0.99	4635	15.0	15.05	15.1	14.85
2023-06-28	11.99 (+0.19)	0.08 (0.0)	0.61 (+0.01)	1599	37.24	6	0.14	81	1.89	4294	14.9	14.9	15.05	14.8
2023-06-27	11.8 (+0.19)	0.08 (0.0)	0.6 (+0.02)	1564	34.08	0	0.0	143	3.12	4589	14.7	14.85	15.05	14.6
2023-06-26	11.61 (-0.17)	0.08 (0.0)	0.58 (0.0)	-1196	-28.06	4	0.09	30	0.7	4263	14.8	14.95	15.0	14.55
2023-06-21	11.78 (+0.38)	0.08 (0.0)	0.58 (-0.01)	3012	27.97	0	0.0	-73	-0.68	10770	14.9	14.75	15.3	14.7
2023-06-20	11.4 (+0.16)	0.08 (0.0)	0.59 (0.0)	1124	23.1	4	0.08	-52	-1.07	4866	14.6	14.8	14.95	14.6
2023-06-19	11.24 (+0.24)	0.08 (0.0)	0.59 (-0.01)	1900	31.34	3	0.05	-16	-0.26	6063	14.55	14.35	14.85	14.35
2023-06-16	11.0 (-0.01)	0.08 (0.0)	0.6 (0.0)	-602	-4.01	0	0.0	11	0.07	15001	14.45	14.85	14.95	14.0
2023-06-15	11.01 (-0.03)	0.08 (0.0)	0.6 (0.0)	-472	-4.35	0	0.0	-7	-0.06	10839	14.8	14.1	14.95	14.1
2023-06-14	11.04 (+0.06)	0.08 (0.0)	0.6 (+0.01)	313	8.32	0	0.0	16	0.43	3764	14.1	14.1	14.35	13.95
2023-06-13	10.98 (+0.17)	0.08 (0.0)	0.59 (+0.01)	1073	16.98	0	0.0	91	1.44	6319	14.2	13.95	14.35	13.85
2023-06-12	10.81 (-0.1)	0.08 (0.0)	0.58 (-0.05)	-830	-18.03	0	0.0	-418	-9.08	4603	13.8	14.3	14.3	13.75
2023-06-09	10.91 (+0.1)	0.08 (0.0)	0.63 (0.0)	966	22.36	0	0.0	77	1.78	4321	14.1	14.15	14.25	13.9
2023-06-08	10.81 (-0.07)	0.08 (0.0)	0.63 (+0.01)	-714	-10.67	0	0.0	82	1.23	6691	13.95	14.3	14.3	13.8
2023-06-07	10.88 (-0.05)	0.08 (0.0)	0.62 (+0.01)	-290	-4.17	0	0.0	4	0.06	6953	14.25	14.2	14.4	13.95
2023-06-06	10.93 (-0.09)	0.08 (0.0)	0.61 (-0.01)	-879	-8.0	0	0.0	-74	-0.67	10991	14.2	14.5	14.65	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-05	11.02 (-0.35)	0.08 (0.0)	0.62 (+0.02)	-2978	-18.41	0	0.0	178	1.1	16178	14.75	15.3	15.35	14.35
2023-06-02	11.37 (-0.25)	0.08 (+0.01)	0.6 (-0.02)	-2104	-5.38	6	0.02	-124	-0.32	39080	15.1	14.15	15.2	14.15
2023-06-01	11.62 (+0.21)	0.07 (+0.03)	0.62 (+0.06)	1392	3.19	297	0.68	484	1.11	43617	13.9	13.7	14.55	13.5
2023-05-31	11.41 (+0.31)	0.04 (+0.04)	0.56 (+0.03)	2425	29.38	285	3.45	202	2.45	8254	13.25	12.7	13.25	12.7
2023-05-30	11.1 (+0.05)	0.0 (0.0)	0.53 (0.0)	438	15.78	0	0.0	-16	-0.58	2775	12.7	12.8	12.9	12.6
2023-05-29	11.05 (+0.03)	0.0 (0.0)	0.53 (0.0)	121	2.26	0	0.0	-8	-0.15	5348	12.7	12.35	12.85	12.3
2023-05-26	11.02 (-0.02)	0.0 (0.0)	0.53 (-0.01)	-147	-5.12	0	0.0	-76	-2.65	2871	12.35	12.55	12.6	12.3
2023-05-25	11.04 (-0.16)	0.0 (0.0)	0.54 (0.0)	-1343	-41.81	0	0.0	26	0.81	3212	12.5	12.85	12.85	12.5
2023-05-24	11.2 (+0.03)	0.0 (0.0)	0.54 (+0.01)	225	8.42	0	0.0	52	1.95	2672	12.85	13.0	13.0	12.7
2023-05-23	11.17 (+0.16)	0.0 (0.0)	0.53 (+0.01)	1356	36.92	0	0.0	79	2.15	3673	12.95	12.55	13.0	12.55
2023-05-22	11.01 (-0.07)	0.0 (0.0)	0.52 (0.0)	-436	-15.9	0	0.0	12	0.44	2742	12.5	12.55	12.75	12.4
2023-05-19	11.08 (-0.23)	0.0 (0.0)	0.52 (0.0)	-1901	-30.6	0	0.0	-3	-0.05	6213	12.65	13.1	13.2	12.65
2023-05-18	11.31 (+0.27)	0.0 (0.0)	0.52 (+0.01)	2244	24.78	0	0.0	112	1.24	9054	13.0	12.5	13.1	12.4
2023-05-17	11.04 (-0.04)	0.0 (0.0)	0.51 (+0.04)	-171	-5.49	0	0.0	302	9.69	3116	12.35	12.3	12.4	12.2
2023-05-16	11.08 (+0.04)	0.0 (0.0)	0.47 (+0.02)	478	11.78	0	0.0	177	4.36	4057	12.3	12.15	12.35	12.1
2023-05-15	11.04 (+0.04)	0.0 (0.0)	0.45 (+0.03)	225	2.42	0	0.0	206	2.21	9303	11.9	12.55	12.55	11.85
2023-05-12	11.0 (0.0)	0.0 (0.0)	0.42 (+0.01)	68	0.71	0	0.0	77	0.81	9540	12.65	13.1	13.25	12.55
2023-05-11	11.0 (+0.05)	0.0 (0.0)	0.41 (0.0)	106	0.98	0	0.0	30	0.28	10863	13.1	13.25	13.4	12.85
2023-05-10	10.95 (0.0)	0.0 (0.0)	0.41 (0.0)	541	6.42	0	0.0	-8	-0.09	8433	13.0	12.7	13.0	12.7
2023-05-09	10.95 (+0.16)	0.0 (0.0)	0.41 (0.0)	1343	27.04	0	0.0	4	0.08	4966	12.7	12.5	12.7	12.45
2023-05-08	10.79 (+0.17)	0.0 (0.0)	0.41 (0.0)	1329	20.51	0	0.0	30	0.46	6480	12.55	12.5	12.55	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-05	10.62 (+0.2)	0.0 (0.0)	0.41 (0.0)	1607	21.86	0	0.0	0	0.0	7350	12.4	12.3	12.4	12.05
2023-05-04	10.42 (-0.06)	0.0 (0.0)	0.41 (0.0)	-296	-2.65	0	0.0	2	0.02	11151	12.25	11.8	12.3	11.8
2023-05-03	10.48 (+0.4)	0.0 (0.0)	0.41 (+0.02)	3133	53.28	0	0.0	106	1.8	5880	11.8	11.4	11.8	11.3
2023-05-02	10.08 (-0.1)	0.0 (0.0)	0.39 (-0.01)	-770	-15.07	0	0.0	-63	-1.23	5111	11.5	11.55	11.8	11.3
2023-04-28	10.18 (+0.23)	0.0 (0.0)	0.4 (+0.01)	1799	28.44	0	0.0	66	1.04	6326	11.45	11.2	11.5	11.15
2023-04-27	9.95 (+0.19)	0.0 (0.0)	0.39 (0.0)	1552	25.45	0	0.0	7	0.11	6098	11.15	10.95	11.2	10.9
2023-04-26	9.76 (+0.11)	0.0 (0.0)	0.39 (+0.01)	1111	24.14	0	0.0	131	2.85	4603	10.95	10.65	10.95	10.5
2023-04-25	9.65 (-0.11)	0.0 (0.0)	0.38 (+0.01)	-1024	-10.69	0	0.0	33	0.34	9579	10.65	10.65	11.1	10.6
2023-04-24	9.76 (+0.15)	0.0 (0.0)	0.37 (0.0)	1234	46.8	0	0.0	-6	-0.23	2637	10.5	10.25	10.55	10.2
2023-04-21	9.61 (-0.07)	0.0 (0.0)	0.37 (0.0)	-633	-31.71	0	0.0	0	0.0	1996	10.3	10.45	10.45	10.25
2023-04-20	9.68 (-0.07)	0.0 (0.0)	0.37 (0.0)	-535	-25.25	0	0.0	5	0.24	2119	10.45	10.5	10.5	10.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	12.95 (-0.01)	0.0 (0.0)	0.71 (-0.02)	62	0.83	0	0.0	-114	-1.53	7465	14.2	15.0	15.05	14.1
2024-04-12	12.96 (+0.45)	0.0 (0.0)	0.73 (+0.03)	3423	11.86	0	0.0	218	0.76	28867	14.95	14.5	15.35	14.45
2024-04-03	12.51 (+0.13)	0.0 (0.0)	0.7 (+0.06)	1164	18.48	0	0.0	417	6.62	6298	14.5	14.15	14.55	14.15
2024-03-29	12.38 (+0.09)	0.0 (0.0)	0.64 (+0.01)	1115	7.86	0	0.0	55	0.39	14185	14.15	13.95	14.55	13.95
2024-03-22	12.29 (-0.19)	0.0 (0.0)	0.63 (-0.07)	-1139	-9.0	0	0.0	-456	-3.6	12651	13.9	14.05	14.05	13.45
2024-03-15	12.48 (-0.09)	0.0 (0.0)	0.7 (+0.01)	-697	-4.99	0	0.0	42	0.3	13962	14.0	14.1	14.55	13.95
2024-03-08	12.57 (+0.23)	0.0 (0.0)	0.69 (-0.12)	1015	3.75	0	0.0	-870	-3.21	27088	14.05	14.8	15.1	14.0
2024-03-01	12.34 (+0.43)	0.0 (0.0)	0.81 (+0.1)	2560	8.88	0	0.0	682	2.37	28824	14.9	15.65	15.85	14.9
2024-02-23	11.91 (-1.4)	0.0 (0.0)	0.71 (+0.12)	-11995	-6.51	0	0.0	947	0.51	184212	15.75	14.3	17.4	14.3
2024-02-16	13.31 (+1.23)	0.0 (0.0)	0.59 (+0.03)	9068	63.54	0	0.0	176	1.23	14272	14.1	13.2	14.2	13.2
2024-02-05	12.08 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-771	-37.21	0	0.0	-42	-2.03	2072	12.95	13.05	13.1	12.85
2024-02-02	12.18 (-0.27)	0.0 (0.0)	0.57 (0.0)	-2089	-27.22	0	0.0	8	0.1	7674	13.05	13.55	13.55	13.0
2024-01-26	12.45 (+0.53)	0.0 (0.0)	0.57 (-0.02)	3950	28.53	0	0.0	-192	-1.39	13847	13.55	12.95	13.7	12.9
2024-01-19	11.92 (-0.22)	0.0 (0.0)	0.59 (0.0)	-989	-6.33	0	0.0	20	0.13	15621	12.9	13.7	13.85	12.9
2024-01-12	12.14 (-0.09)	0.0 (0.0)	0.59 (+0.08)	-928	-2.46	0	0.0	613	1.62	37730	13.7	13.55	13.9	13.25
2024-01-05	12.23 (+0.14)	0.0 (0.0)	0.51 (0.0)	856	4.47	0	0.0	19	0.1	19168	13.55	13.0	13.8	12.8
2023-12-29	12.09 (+0.18)	0.0 (0.0)	0.51 (0.0)	1605	25.17	0	0.0	-52	-0.82	6377	13.0	12.7	13.2	12.65
2023-12-22	11.91 (-0.18)	0.0 (0.0)	0.51 (-0.01)	-960	-16.46	0	0.0	-80	-1.37	5831	12.7	13.0	13.1	12.45
2023-12-15	12.09 (+0.14)	0.0 (0.0)	0.52 (0.0)	849	10.41	0	0.0	40	0.49	8159	13.0	13.1	13.15	12.75
2023-12-08	11.95 (-0.3)	0.0 (0.0)	0.52 (+0.01)	-2795	-7.11	0	0.0	63	0.16	39325	13.2	12.35	13.8	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	12.25 (0.0)	0.0 (0.0)	0.51 (+0.01)	395	7.94	0	0.0	39	0.78	4973	12.3	12.05	12.4	11.8
2023-11-24	12.25 (+0.1)	0.0 (0.0)	0.5 (0.0)	641	12.97	0	0.0	6	0.12	4943	12.05	11.8	12.2	11.75
2023-11-17	12.15 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-327	-6.27	0	0.0	73	1.4	5216	11.8	11.65	11.8	11.35
2023-11-10	12.18 (-0.06)	0.0 (0.0)	0.49 (-0.01)	-496	-16.77	0	0.0	-17	-0.57	2958	11.55	11.8	11.9	11.5
2023-11-03	12.24 (+0.02)	0.0 (0.0)	0.5 (+0.02)	48	1.26	-556	-14.58	116	3.04	3813	11.75	11.7	11.8	11.4
2023-10-27	12.22 (-0.03)	0.0 (0.0)	0.48 (0.0)	159	4.06	0	0.0	-21	-0.54	3917	11.65	11.55	11.9	11.45
2023-10-20	12.25 (-0.01)	0.0 (-0.02)	0.48 (-0.02)	-1197	-18.01	-129	-1.94	-154	-2.32	6646	11.45	12.2	12.25	11.25
2023-10-13	12.26 (-0.03)	0.02 (0.0)	0.5 (+0.03)	-276	-11.54	0	0.0	49	2.05	2392	12.15	12.4	12.45	12.05
2023-10-06	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-28	12.29 (-0.05)	0.02 (0.0)	0.47 (-0.03)	-393	-10.41	0	0.0	-189	-5.0	3777	11.95	11.8	12.35	11.8
2023-09-22	12.34 (-0.36)	0.02 (0.0)	0.5 (-0.01)	-461	-7.82	-2	-0.03	-95	-1.61	5892	11.8	12.4	12.6	11.7
2023-09-15	12.7 (+0.07)	0.02 (0.0)	0.51 (0.0)	691	10.68	0	0.0	-49	-0.76	6469	12.5	12.85	12.9	12.45
2023-09-08	12.63 (+0.1)	0.02 (0.0)	0.51 (+0.01)	-813	-9.51	0	0.0	-10	-0.12	8547	12.85	12.7	13.2	12.45
2023-09-01	12.53 (+0.13)	0.02 (0.0)	0.5 (0.0)	2090	25.67	-1	-0.01	-1	-0.01	8143	12.65	12.2	12.7	12.0
2023-08-25	12.4 (-0.09)	0.02 (0.0)	0.5 (-0.01)	365	8.82	-1	-0.02	-47	-1.14	4137	12.15	12.25	12.4	12.05
2023-08-18	12.49 (-0.16)	0.02 (0.0)	0.51 (-0.01)	247	3.7	0	0.0	-88	-1.32	6670	12.2	12.5	12.5	12.0
2023-08-11	12.65 (+0.03)	0.02 (0.0)	0.52 (-0.03)	-300	-1.98	-1	-0.01	-207	-1.36	15184	12.55	13.3	13.4	12.45
2023-08-04	12.62 (+0.07)	0.02 (-0.01)	0.55 (-0.01)	-248	-2.39	-77	-0.74	-74	-0.71	10364	13.75	13.9	14.1	13.35
2023-07-28	12.55 (-0.04)	0.03 (0.0)	0.56 (-0.01)	-891	-5.92	-43	-0.29	-144	-0.96	15060	13.8	14.1	14.35	13.6
2023-07-21	12.59 (+0.08)	0.03 (+0.02)	0.57 (-0.02)	844	5.89	173	1.21	-94	-0.66	14331	14.05	13.95	14.3	13.6
2023-07-14	12.51 (-0.18)	0.01 (0.0)	0.59 (-0.06)	-1972	-4.61	24	0.06	-473	-1.11	42744	13.95	15.2	15.25	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	12.69 (+0.6)	0.01 (-0.07)	0.65 (+0.03)	5532	18.76	42	0.14	193	0.65	29482	15.3	14.8	15.6	14.5
2023-06-30	12.09 (+0.31)	0.08 (0.0)	0.62 (+0.04)	2804	13.01	13	0.06	335	1.55	21560	14.7	14.95	15.1	14.55
2023-06-21	11.78 (+0.78)	0.08 (0.0)	0.58 (-0.02)	6036	27.82	7	0.03	-141	-0.65	21700	14.9	14.35	15.3	14.35
2023-06-16	11.0 (+0.09)	0.08 (0.0)	0.6 (-0.03)	-518	-1.28	0	0.0	-307	-0.76	40528	14.45	14.3	14.95	13.75
2023-06-09	10.91 (-0.46)	0.08 (0.0)	0.63 (+0.03)	-3895	-8.63	0	0.0	267	0.59	45136	14.1	15.3	15.35	13.8
2023-06-02	11.37 (+0.35)	0.08 (+0.08)	0.6 (+0.07)	2272	2.29	588	0.59	538	0.54	99075	15.1	12.35	15.2	12.3
2023-05-26	11.02 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-345	-2.27	0	0.0	93	0.61	15171	12.35	12.55	13.0	12.3
2023-05-19	11.08 (+0.08)	0.0 (0.0)	0.52 (+0.1)	875	2.76	0	0.0	794	2.5	31745	12.65	12.55	13.2	11.85
2023-05-12	11.0 (+0.38)	0.0 (0.0)	0.42 (+0.01)	3387	8.41	0	0.0	133	0.33	40283	12.65	12.5	13.4	12.2
2023-05-05	10.62 (+0.44)	0.0 (0.0)	0.41 (+0.01)	3674	12.46	0	0.0	45	0.15	29493	12.4	11.55	12.4	11.3
2023-04-28	10.18 (+0.57)	0.0 (0.0)	0.4 (+0.03)	4672	15.98	0	0.0	231	0.79	29245	11.45	10.25	11.5	10.2
2023-04-21	9.61 (-0.1)	0.0 (0.0)	0.37 (-0.01)	-685	-7.24	0	0.0	-43	-0.45	9458	10.3	10.3	10.5	10.25
2023-04-14	9.71 (+0.07)	0.0 (0.0)	0.38 (0.0)	719	10.46	0	0.0	0	0.0	6877	10.3	10.1	10.35	10.05
2023-04-07	9.64 (-0.02)	0.0 (0.0)	0.38 (-0.02)	-314	-14.31	0	0.0	-196	-8.93	2195	10.05	10.15	10.15	10.0
2023-03-31	9.66 (-0.04)	0.0 (0.0)	0.4 (0.0)	-361	-9.55	0	0.0	2	0.05	3781	10.15	10.3	10.35	10.1
2023-03-24	9.7 (+0.01)	0.0 (0.0)	0.4 (+0.01)	662	12.01	0	0.0	104	1.89	5511	10.3	10.2	10.5	10.1
2023-03-17	9.69 (+0.01)	0.0 (0.0)	0.39 (-0.02)	-109	-1.0	0	0.0	-160	-1.47	10917	10.2	10.5	10.55	10.0
2023-03-10	9.68 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-498	-3.78	0	0.0	98	0.74	13161	10.6	10.75	11.3	10.45
2023-03-03	9.83 (+0.05)	0.0 (0.0)	0.4 (-0.01)	393	8.75	0	0.0	-71	-1.58	4490	10.6	10.75	10.75	10.4
2023-02-24	9.78 (+0.11)	0.0 (0.0)	0.41 (+0.01)	1350	10.34	0	0.0	26	0.2	13056	10.7	10.4	10.85	10.35
2023-02-17	9.67 (+0.09)	0.0 (0.0)	0.4 (0.0)	801	16.81	0	0.0	33	0.69	4765	10.3	10.05	10.35	9.93
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	9.58 (-0.04)	0.0 (0.0)	0.4 (0.0)	123	2.85	0	0.0	3	0.07	4311	10.05	10.2	10.3	10.0
2023-02-03	9.62 (+0.34)	0.0 (0.0)	0.4 (+0.03)	2715	34.57	0	0.0	232	2.95	7854	10.25	9.87	10.35	9.83
2023-01-17	9.28 (-0.19)	0.0 (0.0)	0.37 (+0.01)	-662	-38.65	0	0.0	34	1.98	1713	9.81	9.94	9.94	9.76
2023-01-13	9.47 (+0.05)	0.0 (0.0)	0.36 (0.0)	580	17.13	0	0.0	21	0.62	3385	9.91	10.05	10.05	9.9
2023-01-06	9.42 (+0.1)	0.0 (0.0)	0.36 (-0.01)	968	26.33	0	0.0	-39	-1.06	3676	10.0	10.15	10.15	9.89
2022-12-30	9.32 (-0.01)	0.0 (0.0)	0.37 (-0.01)	1416	24.07	0	0.0	-77	-1.31	5882	10.0	9.94	10.1	9.7
2022-12-23	9.33 (-0.05)	0.0 (0.0)	0.38 (-0.01)	90	1.44	0	0.0	-127	-2.04	6230	9.93	9.73	9.98	9.68
2022-12-16	9.38 (-0.18)	0.0 (-0.01)	0.39 (-0.01)	-1096	-17.99	-478	-7.85	-54	-0.89	6091	9.73	9.9	9.98	9.7
2022-12-09	9.56 (-0.13)	0.01 (0.0)	0.4 (0.0)	197	1.26	5	0.03	-32	-0.2	15653	9.9	10.25	10.4	9.85
2022-12-02	9.69 (-0.79)	0.01 (0.0)	0.4 (-0.02)	-7211	-11.56	3	0.0	-113	-0.18	62378	10.25	10.1	10.45	9.49
2022-11-25	10.48 (-0.08)	0.01 (0.0)	0.42 (0.0)	-119	-1.66	5	0.07	-48	-0.67	7154	10.05	10.05	10.15	9.96
2022-11-18	10.56 (+0.27)	0.01 (0.0)	0.42 (-0.02)	1045	9.79	22	0.21	-132	-1.24	10678	10.1	10.05	10.25	9.99
2022-11-11	10.29 (-0.11)	0.01 (+0.01)	0.44 (0.0)	-1421	-7.92	17	0.09	-31	-0.17	17932	9.99	9.63	10.45	9.47
2022-11-04	10.4 (+0.15)	0.0 (0.0)	0.44 (0.0)	1346	34.52	3	0.08	18	0.46	3899	9.62	9.22	9.63	9.22
2022-10-28	10.25 (-0.01)	0.0 (0.0)	0.44 (+0.05)	94	1.86	0	0.0	381	7.56	5041	9.18	9.15	9.25	8.9
2022-10-21	10.26 (-0.13)	0.0 (0.0)	0.39 (0.0)	-1779	-30.75	4	0.07	10	0.17	5785	9.03	9.36	9.4	8.99
2022-10-14	10.39 (-0.17)	0.0 (0.0)	0.39 (0.0)	-1628	-28.24	1	0.02	30	0.52	5765	9.41	9.96	9.96	9.11
2022-10-07	10.56 (+0.05)	0.0 (-0.05)	0.39 (0.0)	310	5.55	8	0.14	26	0.47	5581	10.0	9.53	10.05	9.53
2022-09-30	10.51 (-0.42)	0.05 (0.0)	0.39 (-0.01)	-3654	-29.09	6	0.05	-120	-0.96	12559	9.67	10.0	10.05	9.17
2022-09-23	10.93 (+0.05)	0.05 (0.0)	0.4 (-0.02)	-1321	-19.54	9	0.13	-27	-0.4	6761	10.1	10.45	10.5	10.0
2022-09-16	10.88 (+0.16)	0.05 (0.0)	0.42 (-0.01)	-1208	-17.74	2	0.03	-66	-0.97	6811	10.45	10.6	11.0	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	10.72 (+0.07)	0.05 (0.0)	0.43 (-0.04)	-3620	-30.0	0	0.0	-258	-2.14	12067	10.45	11.5	11.5	10.1
2022-09-02	10.65 (-0.28)	0.05 (0.0)	0.47 (-0.02)	-191	-0.97	2	0.01	-154	-0.78	19765	11.5	12.7	13.0	11.45
2022-08-26	10.93 (-0.17)	0.05 (0.0)	0.49 (0.0)	-1038	-11.78	4	0.05	-2	-0.02	8815	13.05	12.85	13.3	12.65
2022-08-19	11.1 (+0.06)	0.05 (0.0)	0.49 (+0.04)	545	6.73	8	0.1	258	3.19	8095	13.0	12.65	13.1	12.5
2022-08-12	11.04 (-0.05)	0.05 (0.0)	0.45 (0.0)	1787	24.51	0	0.0	13	0.18	7290	12.6	11.85	12.65	11.7
2022-08-05	11.09 (-0.13)	0.05 (0.0)	0.45 (-0.01)	-791	-13.66	9	0.16	-36	-0.62	5790	11.85	12.2	12.35	11.6
2022-07-29	11.22 (-0.06)	0.05 (0.0)	0.46 (0.0)	645	14.33	7	0.16	6	0.13	4501	12.15	12.45	12.5	11.95
2022-07-22	11.28 (+0.16)	0.05 (+0.04)	0.46 (-0.01)	2013	29.79	273	4.04	-85	-1.26	6757	12.45	11.8	12.5	11.8
2022-07-15	11.12 (+0.05)	0.01 (+0.01)	0.47 (0.0)	330	4.99	71	1.07	-42	-0.64	6608	11.85	12.2	12.2	11.15
2022-07-08	11.07 (-0.03)	0.0 (0.0)	0.47 (+0.03)	-470	-7.56	0	0.0	220	3.54	6213	12.15	11.9	12.5	11.75
2022-07-01	11.1 (-0.04)	0.0 (0.0)	0.44 (0.0)	-610	-8.24	0	0.0	-14	-0.19	7404	11.95	13.3	13.4	11.9
2022-06-24	11.14 (+0.16)	0.0 (0.0)	0.44 (+0.05)	945	12.24	0	0.0	444	5.75	7720	13.15	13.15	13.2	12.55
2022-06-17	10.98 (-0.01)	0.0 (0.0)	0.39 (0.0)	531	6.17	-1	-0.01	-5	-0.06	8605	13.1	13.4	13.55	12.95
2022-06-10	10.99 (-0.1)	0.0 (0.0)	0.39 (+0.02)	-993	-2.96	0	0.0	93	0.28	33570	13.65	13.15	14.25	13.05
2022-06-02	11.09 (-0.1)	0.0 (0.0)	0.37 (+0.01)	-585	-10.53	0	0.0	98	1.76	5554	13.15	13.45	13.45	13.05
2022-05-27	11.19 (-0.14)	0.0 (0.0)	0.36 (+0.01)	-902	-6.67	0	0.0	118	0.87	13530	13.4	13.15	13.45	12.9
2022-05-20	11.33 (+0.04)	0.0 (0.0)	0.35 (+0.01)	960	12.89	0	0.0	61	0.82	7450	13.0	12.5	13.2	12.4
2022-05-13	11.29 (+0.03)	0.0 (0.0)	0.34 (+0.03)	-1117	-10.75	0	0.0	180	1.73	10395	12.35	12.85	12.9	12.0
2022-05-06	11.26 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-533	-2.25	0	0.0	-28	-0.12	23732	13.05	13.55	13.6	12.65
2022-04-29	11.39 (0.0)	0.0 (0.0)	0.32 (-0.01)	-739	-6.65	0	0.0	-82	-0.74	11116	14.5	15.6	15.6	14.2
2022-04-22	11.39 (+0.12)	0.0 (0.0)	0.33 (-0.03)	-131	-2.7	0	0.0	-219	-4.51	4857	15.8	16.05	16.1	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	11.27 (-0.05)	0.0 (0.0)	0.36 (-0.01)	809	11.59	0	0.0	-65	-0.93	6978	16.05	16.6	16.6	16.05
2022-04-08	11.32 (+0.1)	0.0 (0.0)	0.37 (0.0)	901	18.07	0	0.0	-10	-0.2	4985	16.7	16.8	16.9	16.45
2022-04-01	11.22 (+0.41)	0.0 (0.0)	0.37 (+0.05)	3308	37.08	0	0.0	352	3.95	8921	16.8	16.45	16.85	16.2
2022-03-25	10.81 (+0.2)	0.0 (0.0)	0.32 (0.0)	1819	15.84	0	0.0	6	0.05	11482	16.45	16.1	16.6	16.05
2022-03-18	10.61 (+0.2)	0.0 (0.0)	0.32 (0.0)	1394	20.07	0	0.0	7	0.1	6947	15.8	15.4	15.8	15.1
2022-03-11	10.41 (-0.02)	0.0 (0.0)	0.32 (-0.01)	5	0.04	0	0.0	-103	-0.75	13763	15.35	16.05	16.05	14.9
2022-03-04	10.43 (-0.04)	0.0 (0.0)	0.33 (0.0)	-323	-6.25	0	0.0	10	0.19	5172	16.1	16.1	16.5	16.05
2022-02-25	10.47 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-1793	-16.34	0	0.0	-49	-0.45	10971	16.05	16.5	16.9	16.0
2022-02-18	10.52 (-0.04)	0.0 (0.0)	0.34 (-0.01)	204	3.17	0	0.0	-83	-1.29	6426	16.6	16.75	16.75	16.4
2022-02-11	10.56 (+0.19)	0.0 (0.0)	0.35 (-0.02)	1512	24.51	0	0.0	-133	-2.16	6170	16.9	16.35	17.05	16.3
2022-01-26	10.37 (-0.18)	0.0 (0.0)	0.37 (-0.01)	-552	-7.03	0	0.0	-100	-1.27	7854	16.25	16.8	16.8	16.15
2022-01-21	10.55 (-0.26)	0.0 (0.0)	0.38 (-0.04)	610	8.41	0	0.0	-309	-4.26	7253	16.9	16.95	17.25	16.85
2022-01-14	10.81 (0.0)	0.0 (0.0)	0.42 (-0.01)	-273	-3.05	0	0.0	-84	-0.94	8963	16.95	17.0	17.35	16.85
2022-01-07	10.81 (-0.18)	0.0 (0.0)	0.43 (-0.03)	-1563	-12.05	0	0.0	-199	-1.53	12973	17.05	17.6	17.7	16.95
2021-12-30	10.99 (+0.21)	0.0 (0.0)	0.46 (0.0)	1796	15.85	0	0.0	16	0.14	11332	17.6	17.4	17.75	17.3
2021-12-24	10.78 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-718	-3.83	0	0.0	-95	-0.51	18727	17.35	17.4	17.55	17.05
2021-12-17	10.8 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-1693	-5.71	0	0.0	-139	-0.47	29671	17.4	17.4	17.75	17.0
2021-12-10	10.81 (-1.24)	0.0 (0.0)	0.49 (+0.01)	-12034	-18.44	0	0.0	11	0.02	65278	17.2	18.1	18.85	16.8
2021-12-03	12.05 (-1.72)	0.0 (0.0)	0.48 (-0.03)	-14387	-36.72	0	0.0	-174	-0.44	39176	18.05	19.6	19.9	17.9
2021-11-26	13.77 (+3.0)	0.0 (0.0)	0.51 (-0.02)	22792	28.93	0	0.0	-171	-0.22	78785	19.7	17.95	20.2	17.95
2021-11-19	10.77 (-0.27)	0.0 (0.0)	0.53 (-0.01)	-3703	-16.65	0	0.0	-96	-0.43	22237	17.85	18.0	18.2	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	11.04 (+0.29)	0.0 (0.0)	0.54 (-0.04)	1575	4.38	0	0.0	-317	-0.88	35947	17.15	18.25	19.55	17.05
2021-11-05	10.75 (-0.01)	0.0 (0.0)	0.58 (+0.03)	0	0.0	0	0.0	0	0.0	55670	18.4	18.35	19.1	18.25
2021-10-29	10.76 (-0.48)	0.0 (0.0)	0.55 (-0.01)	-3805	-10.23	0	0.0	-97	-0.26	37185	17.6	17.8	18.2	17.15
2021-10-22	11.24 (+0.33)	0.0 (0.0)	0.56 (+0.11)	4345	17.7	0	0.0	871	3.55	24550	17.75	17.65	18.1	17.6
2021-10-15	10.91 (+0.25)	0.0 (0.0)	0.45 (+0.02)	3268	20.31	0	0.0	216	1.34	16092	17.55	18.0	18.1	17.35
2021-10-08	10.66 (+0.8)	0.0 (0.0)	0.43 (+0.02)	7116	28.72	0	0.0	157	0.63	24780	17.9	17.0	18.0	16.35
2021-10-01	9.86 (+0.17)	0.0 (0.0)	0.41 (0.0)	1853	7.6	0	0.0	-34	-0.14	24377	16.9	17.65	18.15	16.85
2021-09-24	9.69 (+0.07)	0.0 (0.0)	0.41 (0.0)	1782	13.34	0	0.0	10	0.07	13354	17.5	16.95	17.6	16.7
2021-09-17	9.62 (+0.32)	0.0 (0.0)	0.41 (-0.04)	3525	24.23	0	0.0	-302	-2.08	14546	17.35	17.3	17.6	17.1
2021-09-10	9.3 (+0.23)	0.0 (0.0)	0.45 (-0.03)	2179	10.71	0	0.0	-274	-1.35	20350	17.2	17.2	17.45	16.5
2021-09-03	9.07 (+0.34)	0.0 (0.0)	0.48 (0.0)	3045	19.67	0	0.0	-29	-0.19	15477	17.2	17.1	17.6	16.9
2021-08-27	8.73 (+0.3)	0.0 (0.0)	0.48 (+0.01)	2046	12.79	0	0.0	92	0.58	15993	17.05	16.8	17.2	16.6
2021-08-20	8.43 (-0.26)	0.0 (0.0)	0.47 (-0.04)	-2279	-8.74	0	0.0	-306	-1.17	26072	16.55	17.25	17.4	16.5
2021-08-13	8.69 (-0.53)	0.0 (0.0)	0.51 (-0.12)	-5218	-11.46	0	0.0	-929	-2.04	45514	17.4	18.85	18.85	17.3
2021-08-06	9.22 (+0.39)	0.0 (0.0)	0.63 (+0.09)	3297	2.88	0	0.0	668	0.58	114378	18.4	17.15	19.1	16.85
2021-07-30	8.83 (+0.21)	0.0 (0.0)	0.54 (-0.05)	1008	3.14	0	0.0	-404	-1.26	32124	17.1	17.95	18.3	17.0
2021-07-23	8.62 (-0.23)	0.0 (0.0)	0.59 (-0.02)	-1288	-2.53	0	0.0	-105	-0.21	50907	17.8	18.15	18.4	17.0
2021-07-16	8.85 (+0.16)	0.0 (-0.06)	0.61 (+0.06)	1218	1.5	-476	-0.59	461	0.57	80934	18.25	18.6	19.5	18.05
2021-07-09	8.69 (-0.48)	0.06 (+0.01)	0.55 (+0.05)	-2904	-2.77	116	0.11	388	0.37	104727	18.3	17.5	18.75	17.3
2021-07-02	9.17 (-0.05)	0.05 (0.0)	0.5 (0.0)	-1591	-2.97	14	0.03	21	0.04	53527	17.35	17.1	18.15	16.95
2021-06-25	9.22 (+0.08)	0.05 (0.0)	0.5 (+0.04)	1128	4.1	-39	-0.14	278	1.01	27530	17.05	16.9	17.5	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	9.14 (-0.12)	0.05 (0.0)	0.46 (0.0)	-1059	-3.47	0	0.0	19	0.06	30506	17.2	17.15	17.75	16.75
2021-06-11	9.26 (+0.17)	0.05 (0.0)	0.46 (-0.02)	2622	6.11	25	0.06	-141	-0.33	42905	17.05	17.65	18.5	16.9
2021-06-04	9.09 (-0.35)	0.05 (0.0)	0.48 (0.0)	-2569	-3.95	14	0.02	-36	-0.06	65015	17.55	18.25	18.8	17.55
2021-05-28	9.44 (+0.65)	0.05 (+0.01)	0.48 (+0.03)	7516	10.87	39	0.06	258	0.37	69155	17.6	15.5	17.65	15.45
2021-05-21	8.79 (+0.23)	0.04 (0.0)	0.45 (-0.06)	2940	3.47	13	0.02	-460	-0.54	84682	15.75	14.5	16.25	14.4
2021-05-14	8.56 (+0.15)	0.04 (+0.01)	0.51 (-0.54)	705	0.49	38	0.03	-4348	-3.04	142807	16.0	19.55	19.7	14.3
2021-05-07	8.41 (+0.12)	0.03 (0.0)	1.05 (-0.12)	-1665	-0.54	26	0.01	-1020	-0.33	310768	19.5	19.9	21.0	18.3
2021-04-29	8.29 (-3.51)	0.03 (0.0)	1.17 (+0.24)	-31421	-10.99	17	0.01	1978	0.69	285777	20.05	18.95	22.7	18.6
2021-04-23	11.8 (-0.98)	0.03 (+0.03)	0.93 (+0.05)	-9222	-7.87	230	0.2	367	0.31	117149	18.6	18.8	19.45	18.05
2021-04-16	12.78 (+0.14)	0.0 (0.0)	0.88 (+0.09)	1119	0.63	0	0.0	789	0.45	177070	18.8	18.9	20.45	16.95
2021-04-09	12.64 (-1.12)	0.0 (0.0)	0.79 (+0.08)	-8929	-10.0	0	0.0	619	0.69	89251	18.55	18.5	20.3	18.25
2021-04-01	13.76 (+0.51)	0.0 (0.0)	0.71 (+0.13)	4649	9.07	0	0.0	1060	2.07	51275	18.25	16.85	18.6	16.85
2021-03-26	13.25 (-2.16)	0.0 (0.0)	0.58 (+0.14)	-18090	-7.68	0	0.0	1119	0.47	235660	16.6	18.15	20.55	16.3
2021-03-19	15.41 (+3.2)	0.0 (0.0)	0.44 (+0.18)	25783	8.06	0	0.0	1429	0.45	319886	18.1	12.65	18.3	12.65
2021-03-12	12.21 (+0.17)	0.0 (0.0)	0.26 (-0.02)	1867	7.68	0	0.0	-132	-0.54	24302	12.65	12.5	12.9	12.35
2021-03-05	12.04 (-0.66)	0.0 (0.0)	0.28 (+0.05)	-5697	-8.81	0	0.0	371	0.57	64676	12.35	12.0	13.25	11.85
2021-02-26	12.7 (-0.31)	0.0 (0.0)	0.23 (0.0)	-2299	-13.86	0	0.0	41	0.25	16589	11.85	11.4	11.85	11.4
2021-02-19	13.01 (-0.08)	0.0 (0.0)	0.23 (+0.01)	-636	-5.53	0	0.0	89	0.77	11509	11.35	11.15	11.4	11.05
2021-02-05	13.09 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-326	-4.33	0	0.0	-201	-2.67	7523	11.05	11.15	11.35	10.95
2021-01-29	13.14 (-0.1)	0.0 (0.0)	0.24 (0.0)	-855	-7.59	0	0.0	-2	-0.02	11258	11.15	11.25	11.45	11.1
2021-01-22	13.24 (0.0)	0.0 (0.0)	0.24 (-0.02)	-743	-4.8	0	0.0	-116	-0.75	15477	11.3	11.55	11.95	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	13.24 (-0.25)	0.0 (0.0)	0.26 (+0.07)	-1806	-10.7	0	0.0	573	3.4	16875	11.55	12.0	12.1	11.5
2021-01-08	13.49 (-0.36)	0.0 (0.0)	0.19 (0.0)	-2953	-13.12	0	0.0	-10	-0.04	22508	11.9	12.5	12.6	11.55
2020-12-31	13.85 (+0.32)	0.0 (0.0)	0.19 (+0.02)	2886	18.7	0	0.0	109	0.71	15432	12.5	12.25	12.55	12.15
2020-12-25	13.53 (+0.41)	0.0 (0.0)	0.17 (-0.01)	3357	16.59	0	0.0	-59	-0.29	20239	12.2	12.35	12.5	11.8
2020-12-18	13.12 (+0.33)	0.0 (0.0)	0.18 (0.0)	2693	9.23	0	0.0	16	0.05	29167	12.35	11.9	12.75	11.85
2020-12-11	12.79 (-0.69)	0.0 (0.0)	0.18 (-0.04)	-5702	-11.96	0	0.0	-360	-0.75	47685	11.85	12.9	13.25	11.7
2020-12-04	13.48 (+0.82)	0.0 (0.0)	0.22 (+0.02)	7019	11.28	0	0.0	208	0.33	62228	12.7	11.55	12.95	11.45
2020-11-27	12.66 (+0.05)	0.0 (0.0)	0.2 (+0.02)	594	1.03	0	0.0	112	0.2	57414	11.55	11.1	11.95	11.1
2020-11-20	12.61 (+0.33)	0.0 (0.0)	0.18 (0.0)	2924	16.5	0	0.0	74	0.42	17717	11.0	10.8	11.05	10.6
2020-11-13	12.28 (+0.39)	0.0 (0.0)	0.18 (+0.03)	3172	10.3	0	0.0	231	0.75	30787	10.7	10.8	11.1	10.6
2020-11-06	11.89 (+0.23)	0.0 (0.0)	0.15 (+0.01)	1799	12.96	0	0.0	67	0.48	13877	10.6	10.2	10.8	10.05
2020-10-30	11.66 (-0.11)	0.0 (0.0)	0.14 (-0.02)	-120	-0.81	0	0.0	-139	-0.94	14830	10.2	10.8	11.15	10.15
2020-10-23	11.77 (+0.11)	0.0 (0.0)	0.16 (-0.01)	1104	5.21	0	0.0	-93	-0.44	21186	10.7	10.45	11.0	10.4
2020-10-16	11.66 (+0.01)	0.0 (0.0)	0.17 (0.0)	283	0.7	0	0.0	-3	-0.01	40164	10.4	10.2	11.2	10.05
2020-10-08	11.65 (+0.12)	0.0 (0.0)	0.17 (0.0)	991	12.72	0	0.0	9	0.12	7789	10.15	9.97	10.4	9.9
2020-09-30	11.53 (+0.04)	0.0 (0.0)	0.17 (+0.01)	544	15.32	0	0.0	13	0.37	3552	9.88	9.73	10.1	9.65
2020-09-25	11.49 (-0.14)	0.0 (0.0)	0.16 (-0.04)	-1354	-10.87	0	0.0	-249	-2.0	12451	9.62	10.55	10.6	9.5
2020-09-18	11.63 (-0.12)	0.0 (0.0)	0.2 (0.0)	-1824	-9.12	0	0.0	-64	-0.32	20010	10.65	10.45	10.7	10.2
2020-09-11	11.75 (+0.02)	0.0 (0.0)	0.2 (-0.01)	-29	-0.12	0	0.0	-35	-0.15	23372	10.45	10.7	11.05	10.35
2020-09-04	11.73 (+0.49)	0.0 (0.0)	0.21 (+0.01)	3814	15.63	0	0.0	28	0.11	24403	10.65	10.65	11.0	10.4
2020-08-28	11.24 (+0.26)	0.0 (0.0)	0.2 (0.0)	2469	12.15	0	0.0	0	0.0	20323	10.45	10.0	10.85	9.94
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	10.98 (-0.05)	0.0 (0.0)	0.2 (-0.01)	1161	6.03	0	0.0	-70	-0.36	19239	9.95	10.3	10.45	9.55
2020-08-14	11.03 (-0.08)	0.0 (0.0)	0.21 (0.0)	-1090	-4.14	0	0.0	26	0.1	26332	10.25	10.15	10.6	10.0
2020-08-07	11.11 (-0.3)	0.0 (0.0)	0.21 (-0.01)	-2443	-2.55	0	0.0	-83	-0.09	95882	10.2	9.6	11.4	9.49
2020-07-31	11.41 (-0.22)	0.0 (0.0)	0.22 (-0.04)	-1993	-10.08	0	0.0	-314	-1.59	19773	9.44	9.46	9.69	8.91
2020-07-24	11.63 (-0.15)	0.0 (0.0)	0.26 (0.0)	-2017	-7.02	0	0.0	-36	-0.13	28726	9.47	9.86	9.99	9.15
2020-07-17	11.78 (-0.35)	0.0 (0.0)	0.26 (+0.02)	-3490	-4.12	0	0.0	151	0.18	84768	9.96	8.65	10.6	8.52
2020-07-10	12.13 (+0.07)	0.0 (0.0)	0.24 (+0.03)	578	2.62	0	0.0	239	1.08	22083	8.45	8.08	8.8	8.07
2020-07-03	12.06 (-0.34)	0.0 (0.0)	0.21 (-0.02)	-3328	-14.1	0	0.0	-98	-0.42	23596	8.07	7.8	8.24	7.76
2020-06-24	12.4 (-0.07)	0.0 (0.0)	0.23 (0.0)	-582	-6.64	0	0.0	-10	-0.11	8765	16.25	7.96	16.55	7.83
2020-06-19	12.47 (-0.02)	0.0 (0.0)	0.23 (0.0)	-326	-1.61	-20	-0.1	-19	-0.09	20224	8.12	7.47	8.44	7.31
2020-06-12	12.49 (-0.11)	0.0 (0.0)	0.23 (0.0)	-814	-6.56	0	0.0	9	0.07	12418	7.48	7.84	7.99	7.4
2020-06-05	12.6 (+0.14)	0.0 (0.0)	0.23 (+0.02)	1079	7.22	0	0.0	127	0.85	14942	7.75	7.35	7.95	7.23
2020-05-29	12.46 (-0.2)	0.0 (0.0)	0.21 (+0.02)	-640	-11.12	0	0.0	206	3.58	5756	7.23	7.34	7.45	7.15
2020-05-22	12.66 (+0.21)	0.0 (0.0)	0.19 (0.0)	1104	13.51	0	0.0	-42	-0.51	8169	7.33	7.14	7.59	7.02
2020-05-15	12.45 (-0.18)	0.0 (0.0)	0.19 (0.0)	-2128	-25.91	0	0.0	0	0.0	8214	7.05	7.58	7.75	7.0
2020-05-08	12.63 (-0.04)	0.0 (0.0)	0.19 (0.0)	-289	-4.05	0	0.0	-10	-0.14	7137	7.57	7.65	7.65	7.32
2020-04-30	12.67 (+0.13)	0.0 (0.0)	0.19 (-0.01)	1455	21.19	0	0.0	-6	-0.09	6867	7.69	7.1	7.69	7.1
2020-04-24	12.54 (-0.17)	0.0 (0.0)	0.2 (0.0)	-1442	-28.13	0	0.0	-26	-0.51	5127	7.04	7.22	7.26	6.74
2020-04-17	12.71 (-0.05)	0.0 (0.0)	0.2 (0.0)	-516	-6.3	0	0.0	-32	-0.39	8188	7.22	7.19	7.5	7.1
2020-04-10	12.76 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-389	-4.3	0	0.0	-59	-0.65	9042	7.18	6.6	7.29	6.53
2020-04-01	12.8 (-0.03)	0.0 (0.0)	0.21 (0.0)	-90	-2.46	0	0.0	-33	-0.9	3662	6.6	6.68	6.71	6.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	12.83 (+0.03)	0.0 (0.0)	0.21 (-0.01)	-104	-1.21	0	0.0	-74	-0.86	8619	6.7	6.1	6.84	6.05
2020-03-20	12.8 (0.0)	0.0 (0.0)	0.22 (-0.02)	677	4.14	0	0.0	-135	-0.83	16346	12.75	7.49	12.9	6.0
2020-03-13	12.8 (-0.27)	0.0 (0.0)	0.24 (-0.03)	-914	-6.84	0	0.0	-249	-1.86	13366	7.42	8.91	8.99	7.38
2020-03-06	13.07 (+0.12)	0.0 (0.0)	0.27 (-0.01)	-165	-1.92	0	0.0	-58	-0.68	8585	9.0	9.05	9.18	8.9
2020-02-27	12.95 (-0.34)	0.0 (0.0)	0.28 (0.0)	-3339	-40.64	0	0.0	-11	-0.13	8216	9.23	9.67	9.68	9.2
2020-02-21	13.29 (-0.01)	0.0 (0.0)	0.28 (0.0)	-182	-3.65	0	0.0	-4	-0.08	4984	9.73	9.8	9.84	9.65
2020-02-14	13.3 (-0.13)	0.0 (0.0)	0.28 (0.0)	-1455	-20.57	0	0.0	30	0.42	7074	9.84	9.75	9.94	9.55
2020-02-07	13.43 (-0.11)	0.0 (0.0)	0.28 (0.0)	-1257	-12.04	0	0.0	-37	-0.35	10441	9.8	10.0	10.1	9.8
2020-01-31	13.54 (+0.01)	0.0 (0.0)	0.28 (0.0)	250	4.83	0	0.0	-22	-0.43	5173	10.3	10.6	10.65	10.2
2020-01-20	13.53 (+0.02)	0.0 (0.0)	0.28 (0.0)	177	17.54	20	1.98	0	0.0	1009	10.85	10.8	10.9	10.75
2020-01-17	13.51 (+0.03)	0.0 (-0.01)	0.28 (-0.02)	811	17.55	-71	-1.54	-136	-2.94	4620	10.8	10.65	10.95	10.65
2020-01-10	13.48 (-0.16)	0.01 (0.0)	0.3 (0.0)	-500	-11.78	0	0.0	15	0.35	4244	10.65	10.95	10.95	10.6
2020-01-03	13.64 (+0.04)	0.01 (0.0)	0.3 (0.0)	281	3.69	0	0.0	20	0.26	7606	10.95	16.55	16.55	10.75
2019-12-31	13.6 (-0.01)	0.01 (0.0)	0.3 (+0.01)	-64	-3.8	0	0.0	31	1.84	1683	10.65	10.7	10.75	10.6
2019-12-27	13.61 (-0.12)	0.01 (0.0)	0.29 (0.0)	-33	-0.85	-6	-0.15	50	1.28	3902	10.65	10.85	10.85	10.65
2019-12-20	13.73 (+0.06)	0.01 (0.0)	0.29 (0.0)	-12	-0.19	0	0.0	4	0.06	6330	10.8	10.6	10.95	10.55
2019-12-13	13.67 (0.0)	0.01 (0.0)	0.29 (+0.01)	38	0.79	0	0.0	17	0.35	4801	10.6	10.65	10.9	10.55
2019-12-06	13.67 (-0.02)	0.01 (0.0)	0.28 (0.0)	-179	-6.08	0	0.0	-14	-0.48	2944	10.65	10.6	10.8	10.6
2019-11-29	13.69 (-0.02)	0.01 (0.0)	0.28 (-0.03)	-219	-6.09	-1	-0.03	-176	-4.89	3599	10.6	10.65	10.8	10.55
2019-11-22	13.71 (-0.01)	0.01 (0.0)	0.31 (0.0)	-59	-2.51	0	0.0	-1	-0.04	2355	10.65	10.7	10.8	10.55
2019-11-15	13.72 (-0.11)	0.01 (0.0)	0.31 (0.0)	-744	-14.76	0	0.0	-11	-0.22	5041	10.7	11.25	11.3	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	13.83 (-0.08)	0.01 (0.0)	0.31 (-0.01)	-544	-12.45	1	0.02	-57	-1.3	4371	11.25	11.0	11.3	10.95
2019-11-01	13.91 (-0.01)	0.01 (0.0)	0.32 (-0.04)	-134	-3.78	0	0.0	-377	-10.65	3541	10.95	11.3	11.35	10.95
2019-10-25	13.92 (+0.06)	0.01 (0.0)	0.36 (0.0)	53	1.2	0	0.0	-21	-0.48	4410	11.3	11.3	11.5	11.2
2019-10-18	13.86 (-0.06)	0.01 (+0.01)	0.36 (-0.01)	325	5.85	78	1.4	-74	-1.33	5560	11.3	11.55	11.55	11.15
2019-10-09	13.92 (+0.06)	0.0 (0.0)	0.37 (-0.01)	492	21.65	0	0.0	-16	-0.7	2273	11.45	11.5	11.7	11.35
2019-10-04	13.86 (-0.11)	0.0 (0.0)	0.38 (0.0)	-534	-19.45	0	0.0	-40	-1.46	2746	11.45	11.5	11.6	11.35
2019-09-27	13.97 (-0.07)	0.0 (0.0)	0.38 (+0.05)	-1071	-6.03	0	0.0	378	2.13	17768	11.55	11.4	12.2	11.4
2019-09-20	14.04 (+0.09)	0.0 (0.0)	0.33 (0.0)	1102	17.37	0	0.0	-11	-0.17	6343	11.4	11.05	11.45	11.0
2019-09-12	13.95 (+0.06)	0.0 (0.0)	0.33 (-0.01)	587	20.29	0	0.0	-64	-2.21	2893	11.05	11.2	11.2	10.95
2019-09-06	13.89 (+0.04)	0.0 (0.0)	0.34 (+0.01)	237	7.56	0	0.0	72	2.3	3133	10.95	10.85	11.05	10.8
2019-08-30	13.85 (-0.09)	0.0 (0.0)	0.33 (0.0)	-790	-19.3	0	0.0	-2	-0.05	4094	10.85	10.8	10.95	10.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	12.95 (+0.57)	0.0 (0.0)	0.71 (+0.07)	4649	10.9	0	0.0	521	1.22	42632	14.2	14.15	15.35	14.1
2024-03-29	12.38 (+0.13)	0.0 (0.0)	0.64 (-0.16)	955	1.3	0	0.0	-1178	-1.6	73402	14.15	15.15	15.15	13.45
2024-02-29	12.25 (-0.12)	0.0 (0.0)	0.8 (+0.23)	-3188	-1.4	0	0.0	1725	0.76	227479	15.15	13.4	17.4	12.85
2024-01-31	12.37 (+0.28)	0.0 (0.0)	0.57 (+0.06)	2189	2.42	0	0.0	455	0.5	90430	13.3	13.0	13.9	12.8
2023-12-29	12.09 (-0.14)	0.0 (0.0)	0.51 (0.0)	-808	-1.31	0	0.0	-21	-0.03	61816	13.0	11.95	13.8	11.95
2023-11-30	12.23 (+0.07)	0.0 (0.0)	0.51 (+0.02)	264	1.45	-556	-3.04	139	0.76	18261	11.95	11.55	12.2	11.35
2023-10-31	12.16 (-0.13)	0.0 (-0.02)	0.49 (+0.02)	-1810	-12.5	-129	-0.89	-56	-0.39	14478	11.4	12.4	12.45	11.25
2023-09-28	12.29 (-0.15)	0.02 (0.0)	0.47 (-0.03)	-152	-0.54	-3	-0.01	-327	-1.17	27970	11.95	12.15	13.2	11.7
2023-08-31	12.44 (-0.2)	0.02 (-0.01)	0.5 (-0.06)	563	1.48	-73	-0.19	-487	-1.28	37962	12.2	13.8	14.0	12.0
2023-07-31	12.64 (+0.55)	0.03 (-0.05)	0.56 (-0.06)	4280	4.08	190	0.18	-464	-0.44	104873	13.75	14.8	15.6	13.6
2023-06-30	12.09 (+0.68)	0.08 (+0.04)	0.62 (+0.06)	3715	1.76	323	0.15	514	0.24	211623	14.7	13.7	15.35	13.5
2023-05-31	11.41 (+1.23)	0.04 (+0.04)	0.56 (+0.16)	10575	7.95	285	0.21	1243	0.93	133071	13.25	11.55	13.4	11.3
2023-04-28	10.18 (+0.52)	0.0 (0.0)	0.4 (0.0)	4392	9.19	0	0.0	-8	-0.02	47776	11.45	10.15	11.5	10.0
2023-03-31	9.66 (-0.12)	0.0 (0.0)	0.4 (-0.01)	87	0.23	0	0.0	-27	-0.07	37862	10.15	10.75	11.3	10.0
2023-02-24	9.78 (+0.43)	0.0 (0.0)	0.41 (+0.01)	4434	16.4	0	0.0	78	0.29	27044	10.7	10.0	10.85	9.93
2023-01-31	9.35 (+0.03)	0.0 (0.0)	0.4 (+0.03)	1441	12.3	0	0.0	232	1.98	11718	10.0	10.15	10.15	9.76
2022-12-30	9.32 (+0.31)	0.0 (-0.01)	0.37 (-0.04)	5830	13.26	-470	-1.07	-329	-0.75	43966	10.0	9.78	10.4	9.68
2022-11-30	9.01 (-1.28)	0.01 (+0.01)	0.41 (-0.03)	-11851	-12.99	44	0.05	-273	-0.3	91259	9.66	9.31	10.45	9.27
2022-10-31	10.29 (-0.22)	0.0 (-0.05)	0.44 (+0.05)	-2735	-11.97	16	0.07	453	1.98	22851	9.27	9.53	10.05	8.9
2022-09-30	10.51 (-0.11)	0.05 (0.0)	0.39 (-0.09)	-9668	-20.12	17	0.04	-608	-1.27	48054	9.67	11.55	11.9	9.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	10.62 (-0.6)	0.05 (0.0)	0.48 (+0.02)	177	0.44	23	0.06	216	0.54	39903	12.8	12.2	13.3	11.6
2022-07-29	11.22 (+0.09)	0.05 (+0.05)	0.46 (+0.03)	1998	7.38	351	1.3	184	0.68	27091	12.15	12.55	12.65	11.15
2022-06-30	11.13 (+0.02)	0.0 (0.0)	0.43 (+0.07)	643	1.16	-1	-0.0	531	0.96	55544	12.65	13.05	14.25	12.55
2022-05-31	11.11 (-0.28)	0.0 (0.0)	0.36 (+0.04)	-2427	-4.09	0	0.0	331	0.56	59409	13.05	13.55	13.6	12.0
2022-04-29	11.39 (+0.19)	0.0 (0.0)	0.32 (-0.05)	1096	3.74	0	0.0	-382	-1.3	29286	14.5	16.65	16.9	14.2
2022-03-31	11.2 (+0.73)	0.0 (0.0)	0.37 (+0.04)	5947	13.23	0	0.0	278	0.62	44936	16.75	16.1	16.85	14.9
2022-02-25	10.47 (+0.1)	0.0 (0.0)	0.33 (-0.04)	-77	-0.33	0	0.0	-265	-1.12	23567	16.05	16.35	17.05	16.0
2022-01-26	10.37 (-0.62)	0.0 (0.0)	0.37 (-0.09)	-1778	-4.8	0	0.0	-692	-1.87	37045	16.25	17.6	17.7	16.15
2021-12-30	10.99 (-1.87)	0.0 (0.0)	0.46 (-0.03)	-19857	-14.05	0	0.0	-260	-0.18	141319	17.6	18.35	18.85	16.8
2021-11-30	12.86 (+2.1)	0.0 (0.0)	0.49 (-0.06)	13485	6.26	0	0.0	-705	-0.33	215507	18.35	18.35	20.2	17.05
2021-10-29	10.76 (+0.68)	0.0 (0.0)	0.55 (+0.13)	9152	8.56	0	0.0	1076	1.01	106971	17.6	17.2	18.2	16.35
2021-09-30	10.08 (+1.31)	0.0 (0.0)	0.42 (-0.06)	13720	17.29	0	0.0	-547	-0.69	79363	17.4	17.0	18.15	16.5
2021-08-31	8.77 (-0.06)	0.0 (0.0)	0.48 (-0.06)	-1718	-0.83	0	0.0	-486	-0.24	206340	16.95	17.15	19.1	16.5
2021-07-30	8.83 (+0.11)	0.0 (-0.05)	0.54 (+0.03)	1312	0.47	-360	-0.13	265	0.09	280828	17.1	17.45	19.5	17.0
2021-06-30	8.72 (+0.02)	0.05 (0.0)	0.51 (-0.01)	1422	0.8	14	0.01	-97	-0.05	177213	17.4	17.95	18.5	16.5
2021-05-31	8.7 (+0.41)	0.05 (+0.02)	0.52 (-0.65)	3327	0.52	116	0.02	-5257	-0.82	637549	17.95	19.9	21.0	14.3
2021-04-29	8.29 (-5.53)	0.03 (+0.03)	1.17 (+0.49)	-48927	-7.2	247	0.04	3966	0.58	679629	20.05	18.5	22.7	16.95
2021-03-31	13.82 (+1.12)	0.0 (0.0)	0.68 (+0.45)	8986	1.31	0	0.0	3634	0.53	685419	18.25	12.0	20.55	11.85
2021-02-26	12.7 (-0.44)	0.0 (0.0)	0.23 (-0.01)	-3261	-9.15	0	0.0	-71	-0.2	35623	11.85	11.15	11.85	10.95
2021-01-29	13.14 (-0.71)	0.0 (0.0)	0.24 (+0.05)	-6357	-9.61	0	0.0	445	0.67	66120	11.15	12.5	12.6	11.1
2020-12-31	13.85 (+1.23)	0.0 (0.0)	0.19 (-0.01)	10457	6.18	0	0.0	-92	-0.05	169174	12.5	11.55	13.25	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	12.62 (+0.96)	0.0 (0.0)	0.2 (+0.06)	8285	6.61	0	0.0	490	0.39	125375	11.5	10.2	11.95	10.05
2020-10-30	11.66 (+0.13)	0.0 (0.0)	0.14 (-0.03)	2258	2.69	0	0.0	-226	-0.27	83970	10.2	9.97	11.2	9.9
2020-09-30	11.53 (+0.27)	0.0 (0.0)	0.17 (-0.04)	629	0.79	0	0.0	-319	-0.4	79777	9.88	10.6	11.05	9.5
2020-08-31	11.26 (-0.15)	0.0 (0.0)	0.21 (-0.01)	619	0.37	0	0.0	-115	-0.07	165790	10.55	9.6	11.4	9.49
2020-07-31	11.41 (-0.69)	0.0 (0.0)	0.22 (0.0)	-7408	-4.61	0	0.0	-17	-0.01	160783	9.44	8.04	10.6	8.01
2020-06-30	12.1 (-0.36)	0.0 (0.0)	0.22 (+0.01)	-3485	-4.68	-20	-0.03	66	0.09	74517	8.03	7.35	16.55	7.23
2020-05-29	12.46 (-0.21)	0.0 (0.0)	0.21 (+0.02)	-1953	-6.67	0	0.0	154	0.53	29278	7.23	7.65	7.75	7.0
2020-04-30	12.67 (-0.13)	0.0 (0.0)	0.19 (-0.02)	-848	-2.75	0	0.0	-131	-0.42	30845	7.69	6.52	7.69	6.52
2020-03-31	12.8 (-0.15)	0.0 (0.0)	0.21 (-0.07)	-640	-1.31	0	0.0	-541	-1.11	48959	6.53	9.05	12.9	6.0
2020-02-27	12.95 (-0.59)	0.0 (0.0)	0.28 (0.0)	-6233	-20.29	0	0.0	-22	-0.07	30716	9.23	10.0	10.1	9.2
2020-01-31	13.54 (-0.06)	0.0 (-0.01)	0.28 (-0.02)	1019	4.5	-51	-0.23	-123	-0.54	22655	10.3	16.55	16.55	10.2
2019-12-31	13.6 (-0.09)	0.01 (0.0)	0.3 (+0.02)	-250	-1.27	-6	-0.03	88	0.45	19662	10.65	10.6	10.95	10.55
2019-11-29	13.69 (-0.22)	0.01 (0.0)	0.28 (-0.04)	-1608	-10.15	0	0.0	-321	-2.03	15836	10.6	11.0	11.3	10.55
2019-10-31	13.91 (-0.06)	0.01 (+0.01)	0.32 (-0.06)	244	1.35	78	0.43	-452	-2.5	18064	11.0	11.5	11.7	11.0
2019-09-27	13.97 (+0.12)	0.0 (0.0)	0.38 (+0.05)	855	2.84	0	0.0	375	1.24	30138	11.55	10.85	12.2	10.8
2019-08-30	13.85 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-1294	-7.03	0	0.0	-16	-0.09	18400	10.85	11.2	11.25	10.35
2019-07-31	13.99 (+0.22)	0.0 (0.0)	0.34 (-0.01)	-9	-0.04	0	0.0	-82	-0.33	25024	11.3	11.15	11.65	10.95
2019-06-28	13.77 (-0.17)	0.0 (0.0)	0.35 (0.0)	-742	-3.58	0	0.0	1	0.0	20706	11.0	10.5	11.3	10.35
2019-05-31	13.94 ()	0.0 ()	0.35 ()	-338	-1.37	0	0.0	-85	-0.34	24710	10.6	11.95	11.95	10.45