- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.68, 16013 (+0.01) | 21.15, 20862 (+0.15) | 6.63, 33 (-1.04) | 7.22, 18 (+0.87) | 8.0, 8 (-0.62) | 27.72, 4 (0.0) | 21655 | 1899張 | 18.1 | 18.1 | 18.95 | 17.75 |
2024-03-15 | 0.67, 15500 (0.0) | 21.0, 20344 (+0.01) | 7.67, 38 (-0.3) | 6.35, 16 (-0.46) | 8.62, 9 (+0.59) | 27.72, 4 (0.0) | 21132 | 2624張 | 18.05 | 19.1 | 19.65 | 18.0 |
2024-03-08 | 0.67, 15174 (0.0) | 20.99, 20074 (-0.04) | 7.97, 39 (+1.08) | 6.81, 17 (-1.15) | 8.03, 8 (+0.02) | 27.72, 4 (0.0) | 20869 | 7178張 | 19.5 | 20.0 | 21.8 | 19.0 |
2024-03-01 | 0.67, 14671 (0.0) | 21.03, 19547 (-0.19) | 6.89, 35 (-0.51) | 7.96, 20 (+0.35) | 8.01, 8 (+0.05) | 27.72, 4 (0.0) | 20334 | 5581張 | 19.75 | 20.25 | 21.4 | 19.7 |
2024-02-23 | 0.67, 14264 (0.0) | 21.22, 19228 (+0.66) | 7.4, 38 (+0.62) | 7.61, 19 (-0.15) | 7.96, 8 (-0.71) | 27.72, 4 (0.0) | 20014 | 15301張 | 20.3 | 20.15 | 22.8 | 19.5 |
2024-02-16 | 0.67, 13927 (-0.01) | 20.56, 18633 (-0.14) | 6.78, 35 (+0.17) | 7.76, 19 (+0.55) | 8.67, 9 (-0.56) | 27.72, 4 (0.0) | 19422 | 2403張 | 19.8 | 18.75 | 20.25 | 18.5 |
2024-02-07 | 0.68, 13876 (0.0) | 20.7, 18619 (+0.5) | 6.61, 34 (+0.02) | 7.21, 18 (-0.46) | 9.23, 10 (+0.52) | 27.72, 4 (-1.6) | 19404 | 3751張 | 18.15 | 20.0 | 20.0 | 18.0 |
2024-02-02 | 0.68, 13806 (0.0) | 20.2, 18472 (-0.56) | 6.59, 33 (-0.97) | 7.67, 19 (+2.77) | 8.71, 9 (-2.78) | 29.32, 5 (+1.6) | 19243 | 17961張 | 20.0 | 20.25 | 21.9 | 19.5 |
2024-01-26 | 0.68, 13607 (+0.01) | 20.76, 18358 (+0.41) | 7.56, 39 (+1.31) | 4.9, 13 (-0.02) | 11.49, 13 (+1.48) | 27.72, 4 (-1.55) | 19127 | 36023張 | 20.35 | 19.25 | 22.1 | 18.2 |
2024-01-19 | 0.67, 13479 (0.0) | 20.35, 17949 (-0.45) | 6.25, 31 (-0.15) | 4.92, 13 (+0.88) | 10.01, 12 (-1.14) | 29.27, 5 (+1.55) | 18740 | 9437張 | 19.25 | 16.1 | 19.25 | 15.9 |
2024-01-12 | 0.67, 13349 (0.0) | 20.8, 17915 (-0.06) | 6.4, 31 (-0.33) | 4.04, 11 (+0.01) | 11.15, 13 (+0.02) | 27.72, 4 (0.0) | 18724 | 530張 | 16.0 | 16.25 | 16.8 | 15.8 |
2024-01-05 | 0.67, 13265 (-0.01) | 20.86, 17843 (+0.03) | 6.73, 33 (+0.35) | 4.03, 11 (+0.01) | 11.13, 13 (-0.03) | 27.72, 4 (0.0) | 18653 | 242張 | 16.15 | 16.55 | 16.6 | 16.0 |
2023-12-29 | 0.68, 13221 (0.0) | 20.83, 17802 (-0.05) | 6.38, 31 (+0.06) | 4.02, 11 (-0.01) | 11.16, 13 (+0.03) | 27.72, 4 (0.0) | 18616 | 540張 | 16.55 | 16.15 | 16.8 | 15.95 |
2023-12-22 | 0.68, 13170 (0.0) | 20.88, 17758 (+0.1) | 6.32, 31 (-0.09) | 4.03, 11 (-0.3) | 11.13, 13 (+0.02) | 27.72, 4 (0.0) | 18572 | 685張 | 16.15 | 17.1 | 17.1 | 16.1 |
2023-12-15 | 0.68, 13121 (+0.01) | 20.78, 17713 (+0.03) | 6.41, 32 (+0.03) | 4.33, 12 (+0.05) | 11.11, 13 (-0.01) | 27.72, 4 (0.0) | 18525 | 814張 | 16.95 | 17.3 | 17.5 | 16.95 |
2023-12-08 | 0.67, 13048 (-0.01) | 20.75, 17633 (-0.19) | 6.38, 32 (+0.3) | 4.28, 12 (-0.54) | 11.12, 13 (+0.76) | 27.72, 4 (0.0) | 18448 | 1024張 | 17.1 | 17.15 | 17.6 | 16.9 |
2023-12-01 | 0.68, 12914 (0.0) | 20.94, 17540 (-0.09) | 6.08, 30 (+0.23) | 4.82, 13 (-0.31) | 10.36, 12 (0.0) | 27.72, 4 (0.0) | 18356 | 718張 | 17.05 | 17.1 | 17.1 | 16.65 |
2023-11-24 | 0.68, 12812 (0.0) | 21.03, 17455 (-0.13) | 5.85, 29 (+0.01) | 5.13, 14 (+0.11) | 10.36, 12 (+0.2) | 27.72, 4 (0.0) | 18269 | 856張 | 16.8 | 16.85 | 17.3 | 16.8 |
2023-11-17 | 0.68, 12754 (0.0) | 21.16, 17441 (-0.08) | 5.84, 29 (+0.01) | 5.02, 14 (-0.5) | 10.16, 12 (+0.12) | 27.72, 4 (0.0) | 18260 | 4729張 | 16.85 | 16.5 | 17.9 | 15.85 |
2023-11-10 | 0.68, 12688 (-0.01) | 21.24, 17362 (-0.11) | 5.83, 29 (-0.29) | 5.52, 15 (-0.23) | 10.04, 12 (+0.66) | 27.72, 4 (0.0) | 18177 | 613張 | 16.2 | 16.55 | 16.95 | 16.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.69, 12647 (0.0) | 21.35, 17362 (-0.26) | 6.12, 30 (-0.26) | 5.75, 15 (+0.41) | 9.38, 11 (+0.03) | 27.72, 4 (0.0) | 18180 | 876張 | 16.35 | 16.3 | 16.85 | 16.1 |
2023-10-27 | 0.69, 12613 (0.0) | 21.61, 17382 (-0.01) | 6.38, 31 (-0.57) | 5.34, 14 (+0.71) | 9.35, 11 (+0.03) | 27.72, 4 (0.0) | 18199 | 1351張 | 16.05 | 15.55 | 16.6 | 15.5 |
2023-10-20 | 0.69, 12548 (0.0) | 21.62, 17328 (-0.17) | 6.95, 34 (+0.01) | 4.63, 12 (+0.66) | 9.32, 11 (-0.58) | 27.72, 4 (0.0) | 18152 | 533張 | 15.55 | 15.85 | 15.85 | 15.45 |
2023-10-13 | 0.69, 12510 (0.0) | 21.79, 17324 (+0.38) | 6.94, 34 (+0.2) | 3.97, 11 (-0.21) | 9.9, 12 (-0.03) | 27.72, 4 (0.0) | 18148 | 655張 | 15.85 | 16.0 | 16.15 | 15.6 |
2023-10-06 | 0.69, 12485 (0.0) | 21.41, 17216 (+0.05) | 6.74, 33 (+0.11) | 4.18, 11 (-0.24) | 9.93, 12 (+0.02) | 27.72, 4 (0.0) | 18046 | 3255張 | 15.95 | 15.75 | 17.1 | 15.1 |
2023-09-28 | 0.69, 12440 (0.0) | 21.36, 17180 (-0.13) | 6.63, 33 (+0.13) | 4.42, 12 (-0.24) | 9.91, 12 (+0.03) | 27.72, 4 (0.0) | 18008 | 1129張 | 15.7 | 16.9 | 16.9 | 15.5 |
2023-09-22 | 0.69, 12395 (0.0) | 21.49, 17170 (+0.45) | 6.5, 31 (-0.35) | 4.66, 13 (-0.29) | 9.88, 12 (-0.59) | 27.72, 4 (0.0) | 17982 | 1412張 | 16.6 | 17.0 | 17.55 | 16.6 |
2023-09-15 | 0.69, 12319 (0.0) | 21.04, 16964 (+0.04) | 6.85, 34 (+0.32) | 4.95, 14 (-0.08) | 10.47, 13 (+0.02) | 27.72, 4 (0.0) | 17774 | 5349張 | 17.1 | 17.4 | 18.45 | 16.4 |
2023-09-08 | 0.69, 12243 (0.0) | 21.0, 16889 (-0.11) | 6.53, 32 (-0.03) | 5.03, 14 (-0.57) | 10.45, 13 (+0.65) | 27.72, 4 (0.0) | 17698 | 770張 | 17.2 | 17.85 | 17.85 | 17.2 |
2023-09-01 | 0.69, 12177 (0.0) | 21.11, 16847 (+0.03) | 6.56, 32 (-0.23) | 5.6, 15 (+0.03) | 9.8, 12 (+0.01) | 27.72, 4 (0.0) | 17657 | 1922張 | 17.85 | 18.05 | 18.7 | 17.15 |
2023-08-25 | 0.69, 12143 (0.0) | 21.08, 16815 (-0.12) | 6.79, 34 (+0.31) | 5.57, 15 (+0.55) | 9.79, 12 (-0.65) | 27.72, 4 (0.0) | 17633 | 1123張 | 17.65 | 17.4 | 18.0 | 17.0 |
2023-08-18 | 0.69, 12096 (0.0) | 21.2, 16811 (-0.27) | 6.48, 32 (-0.36) | 5.02, 14 (-0.46) | 10.44, 13 (+0.76) | 27.72, 4 (0.0) | 17626 | 1200張 | 17.4 | 17.1 | 17.85 | 16.55 |
2023-08-11 | 0.69, 12058 (0.0) | 21.47, 16836 (+0.05) | 6.84, 34 (+0.23) | 5.48, 15 (+0.49) | 9.68, 12 (-0.59) | 27.72, 4 (0.0) | 17651 | 3880張 | 16.85 | 16.75 | 18.45 | 16.6 |
2023-08-04 | 0.69, 12005 (0.0) | 21.42, 16750 (+0.22) | 6.61, 33 (-0.05) | 4.99, 14 (-0.43) | 10.27, 13 (-0.08) | 27.72, 4 (0.0) | 17574 | 735張 | 16.75 | 17.3 | 17.5 | 16.45 |
2023-07-28 | 0.69, 11978 (0.0) | 21.2, 16688 (-0.24) | 6.66, 33 (-0.22) | 5.42, 14 (-0.85) | 10.35, 13 (+1.26) | 27.72, 4 (0.0) | 17500 | 1380張 | 17.3 | 17.2 | 17.9 | 16.5 |
2023-07-21 | 0.69, 11947 (-0.01) | 21.44, 16706 (-0.35) | 6.88, 34 (-0.01) | 6.27, 16 (0.0) | 9.09, 11 (+0.09) | 27.72, 4 (0.0) | 17525 | 1084張 | 17.2 | 17.4 | 17.65 | 16.9 |
2023-07-14 | 0.7, 11931 (0.0) | 21.79, 16740 (-0.08) | 6.89, 34 (-0.23) | 6.27, 16 (+0.81) | 9.0, 11 (-0.53) | 27.72, 4 (0.0) | 17551 | 1801張 | 17.55 | 18.15 | 18.55 | 17.0 |
2023-07-07 | 0.7, 11926 (0.0) | 21.87, 16774 (-0.02) | 7.12, 35 (+0.03) | 5.46, 14 (+0.19) | 9.53, 12 (-0.13) | 27.72, 4 (0.0) | 17590 | 1702張 | 18.15 | 18.6 | 18.8 | 18.0 |
2023-06-30 | 0.7, 11892 (0.0) | 21.89, 16776 (+0.17) | 7.09, 35 (-0.59) | 5.27, 14 (-0.35) | 9.66, 12 (+0.05) | 27.72, 4 (0.0) | 17589 | 2087張 | 18.45 | 19.2 | 19.4 | 18.0 |
2023-06-21 | 0.7, 11895 (0.0) | 21.72, 16775 (+0.12) | 7.68, 38 (-0.55) | 5.62, 14 (+0.03) | 9.61, 12 (-0.27) | 27.72, 4 (0.0) | 17576 | 1129張 | 19.2 | 19.65 | 20.0 | 19.2 |
2023-06-16 | 0.7, 11882 (0.0) | 21.6, 16714 (+0.35) | 8.23, 41 (+0.61) | 5.59, 14 (-0.53) | 9.88, 12 (-0.12) | 27.72, 4 (0.0) | 17501 | 2819張 | 19.65 | 19.3 | 20.4 | 18.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.7, 11868 (-0.01) | 21.25, 16664 (+0.05) | 7.62, 38 (+0.68) | 6.12, 16 (-1.31) | 10.0, 12 (+0.56) | 27.72, 4 (0.0) | 17456 | 2419張 | 19.2 | 20.15 | 20.4 | 19.15 |
2023-06-02 | 0.71, 11841 (0.0) | 21.2, 16634 (+0.03) | 6.94, 35 (+0.51) | 7.43, 18 (+0.32) | 9.44, 11 (-0.65) | 27.72, 4 (0.0) | 17416 | 2856張 | 20.15 | 19.55 | 20.65 | 19.55 |
2023-05-26 | 0.71, 11784 (0.0) | 21.17, 16591 (+0.21) | 6.43, 33 (-0.41) | 7.11, 18 (+0.29) | 10.09, 12 (+0.28) | 27.72, 4 (0.0) | 17380 | 2992張 | 19.4 | 18.9 | 20.4 | 18.9 |
2023-05-19 | 0.71, 11770 (0.0) | 20.96, 16514 (+0.3) | 6.84, 34 (-0.19) | 6.82, 17 (-0.67) | 9.81, 11 (-0.48) | 27.72, 4 (0.0) | 17300 | 5036張 | 18.9 | 19.65 | 20.15 | 18.7 |
2023-05-12 | 0.71, 11785 (0.0) | 20.66, 16501 (+0.29) | 7.03, 36 (+0.16) | 7.49, 18 (-0.76) | 10.29, 11 (-0.05) | 27.72, 4 (0.0) | 17275 | 4149張 | 20.1 | 22.05 | 22.05 | 19.65 |
2023-05-05 | 0.71, 11758 (-0.01) | 20.37, 16427 (+0.38) | 6.87, 35 (-1.02) | 8.25, 20 (+0.51) | 10.34, 11 (-0.73) | 27.72, 4 (0.0) | 17196 | 3327張 | 21.55 | 22.15 | 22.55 | 20.65 |
2023-04-28 | 0.72, 11898 (-0.01) | 19.99, 16487 (+0.07) | 7.89, 39 (-0.51) | 7.74, 19 (+0.11) | 11.07, 12 (+0.73) | 27.72, 4 (-1.53) | 17237 | 4237張 | 22.15 | 22.45 | 23.15 | 21.5 |
2023-04-21 | 0.73, 11349 (-0.01) | 19.92, 15958 (-0.62) | 8.4, 42 (+0.43) | 7.63, 18 (+0.53) | 10.34, 12 (-1.5) | 29.25, 5 (+1.53) | 16686 | 12553張 | 22.2 | 23.9 | 25.2 | 22.2 |
2023-04-14 | 0.74, 10885 (0.0) | 20.54, 15698 (-0.72) | 7.97, 39 (+1.04) | 7.1, 17 (+1.01) | 11.84, 13 (+0.69) | 27.72, 4 (0.0) | 16431 | 18373張 | 23.9 | 24.2 | 24.8 | 22.8 |
2023-04-07 | 0.74, 10620 (+0.01) | 21.26, 15569 (-0.5) | 6.93, 34 (-0.93) | 6.09, 15 (+0.25) | 11.15, 13 (+0.73) | 27.72, 4 (0.0) | 16353 | 11325張 | 23.7 | 21.3 | 24.0 | 21.1 |
2023-03-31 | 0.73, 10560 (0.0) | 21.76, 15615 (+0.11) | 7.86, 39 (+0.28) | 5.84, 14 (-0.45) | 10.42, 12 (+0.22) | 27.72, 4 (0.0) | 16407 | 4676張 | 21.05 | 21.9 | 22.5 | 20.7 |
2023-03-24 | 0.73, 10406 (0.0) | 21.65, 15443 (-0.7) | 7.58, 38 (+0.04) | 6.29, 15 (+0.32) | 10.2, 12 (+1.02) | 27.72, 4 (0.0) | 16247 | 5562張 | 21.7 | 20.5 | 22.3 | 20.35 |
2023-03-17 | 0.73, 10191 (0.0) | 22.35, 15355 (-0.24) | 7.54, 38 (-1.27) | 5.97, 15 (-0.57) | 9.18, 11 (+1.18) | 27.72, 4 (0.0) | 16174 | 5478張 | 20.4 | 20.75 | 21.9 | 19.9 |
2023-03-10 | 0.73, 9947 (0.0) | 22.59, 15178 (-1.14) | 8.81, 43 (+0.58) | 6.54, 15 (+0.81) | 8.0, 9 (+0.18) | 27.72, 4 (0.0) | 15991 | 7452張 | 20.5 | 21.2 | 22.5 | 20.4 |
2023-03-03 | 0.73, 9674 (0.0) | 23.73, 15182 (+0.74) | 8.23, 42 (-0.76) | 5.73, 13 (-0.59) | 7.82, 9 (+0.64) | 27.72, 4 (0.0) | 16003 | 2973張 | 21.1 | 21.25 | 21.35 | 20.8 |
2023-02-24 | 0.73, 9420 (+0.01) | 22.99, 14768 (-0.13) | 8.99, 45 (-0.46) | 6.32, 15 (+0.56) | 7.18, 8 (+0.59) | 27.72, 4 (0.0) | 15586 | 18552張 | 21.8 | 20.0 | 23.15 | 19.9 |
2023-02-17 | 0.72, 9156 (0.0) | 23.12, 14454 (-0.12) | 9.45, 47 (+0.51) | 5.76, 14 (+0.27) | 6.59, 7 (+0.02) | 27.72, 4 (0.0) | 15290 | 2386張 | 19.95 | 20.1 | 20.2 | 19.6 |
2023-02-10 | 0.72, 8908 (0.0) | 23.24, 14272 (+0.45) | 8.94, 44 (-0.08) | 5.49, 13 (-0.18) | 6.57, 7 (-0.02) | 27.72, 4 (0.0) | 15108 | 6331張 | 20.5 | 19.8 | 21.95 | 19.55 |
2023-02-03 | 0.72, 8647 (0.0) | 22.79, 13868 (-0.63) | 9.02, 45 (+0.31) | 5.67, 13 (+0.13) | 6.59, 7 (+0.61) | 27.72, 4 (0.0) | 14708 | 2356張 | 19.8 | 18.85 | 20.25 | 18.65 |
2023-01-19 | 0.72, 8586 (0.0) | 23.42, 13938 (+0.03) | 8.71, 44 (+0.44) | 5.54, 13 (-0.14) | 5.98, 6 (0.0) | 27.72, 4 (0.0) | 14794 | 455張 | 18.55 | 18.5 | 18.7 | 18.3 |
2023-01-13 | 0.72, 8524 (0.0) | 23.39, 13873 (+0.11) | 8.27, 41 (-0.69) | 5.68, 13 (+0.9) | 5.98, 6 (-0.58) | 27.72, 4 (0.0) | 14726 | 2443張 | 18.5 | 19.25 | 19.75 | 18.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.72, 8464 (0.0) | 23.28, 13805 (+0.02) | 8.96, 44 (-0.02) | 4.78, 11 (-0.2) | 6.56, 7 (-0.13) | 27.72, 4 (0.0) | 14659 | 2777張 | 18.95 | 18.25 | 19.9 | 17.95 |
2022-12-30 | 0.72, 8430 (0.0) | 23.26, 13746 (-0.17) | 8.98, 45 (+0.21) | 4.98, 12 (-0.01) | 6.69, 7 (-0.06) | 27.72, 4 (0.0) | 14594 | 2234張 | 18.2 | 19.5 | 19.8 | 18.0 |
2022-12-23 | 0.72, 8395 (-0.01) | 23.43, 13766 (+0.58) | 8.77, 43 (-0.28) | 4.99, 12 (-0.26) | 6.75, 7 (-0.25) | 27.72, 4 (0.0) | 14603 | 4389張 | 19.45 | 20.3 | 21.1 | 19.1 |
2022-12-16 | 0.73, 8370 (0.0) | 22.85, 13669 (+0.36) | 9.05, 44 (-0.91) | 5.25, 13 (+0.51) | 7.0, 7 (-0.13) | 27.72, 4 (0.0) | 14506 | 3365張 | 20.3 | 20.4 | 21.15 | 20.15 |
2022-12-09 | 0.73, 8329 (-0.01) | 22.49, 13559 (+0.48) | 9.96, 47 (+1.23) | 4.74, 11 (-2.37) | 7.13, 7 (-0.28) | 27.72, 4 (0.0) | 14380 | 10555張 | 20.4 | 23.55 | 23.8 | 20.3 |
2022-12-02 | 0.74, 8329 (+0.02) | 22.01, 13493 (-0.66) | 8.73, 43 (-0.42) | 7.11, 16 (+1.55) | 7.41, 7 (+0.49) | 27.72, 4 (0.0) | 14290 | 14628張 | 23.55 | 20.75 | 24.05 | 20.55 |
2022-11-25 | 0.72, 8288 (-0.01) | 22.67, 13541 (+0.09) | 9.15, 44 (-0.02) | 5.56, 13 (-0.77) | 6.92, 7 (-0.06) | 27.72, 4 (0.0) | 14357 | 16416張 | 20.75 | 20.9 | 22.7 | 20.7 |
2022-11-18 | 0.73, 8263 (0.0) | 22.58, 13418 (+0.75) | 9.17, 43 (+0.84) | 6.33, 15 (-1.31) | 6.98, 7 (-0.77) | 27.72, 4 (0.0) | 14222 | 19893張 | 20.9 | 19.8 | 22.35 | 19.75 |
2022-11-11 | 0.73, 8235 (0.0) | 21.83, 13195 (+0.29) | 8.33, 41 (-2.22) | 7.64, 20 (+0.77) | 7.75, 8 (+0.82) | 27.72, 4 (0.0) | 13990 | 6752張 | 19.55 | 20.5 | 20.75 | 19.2 |
2022-11-04 | 0.73, 8202 (0.0) | 21.54, 13041 (-0.04) | 10.55, 51 (+0.65) | 6.87, 17 (-0.58) | 6.93, 7 (+0.01) | 27.72, 4 (0.0) | 13842 | 9644張 | 20.1 | 17.4 | 20.4 | 17.3 |
2022-10-28 | 0.73, 8173 (0.0) | 21.58, 12977 (-0.42) | 9.9, 48 (+0.72) | 7.45, 18 (-0.11) | 6.92, 7 (+0.23) | 27.72, 4 (0.0) | 13769 | 3408張 | 17.1 | 17.0 | 17.9 | 16.65 |
2022-10-21 | 0.73, 8128 (0.0) | 22.0, 13025 (+0.05) | 9.18, 45 (-0.73) | 7.56, 19 (+1.52) | 6.69, 7 (-0.82) | 27.72, 4 (0.0) | 13829 | 5747張 | 16.6 | 17.45 | 18.5 | 16.3 |
2022-10-14 | 0.73, 8096 (0.0) | 21.95, 13024 (-0.27) | 9.91, 48 (+1.43) | 6.04, 15 (-1.62) | 7.51, 8 (+1.58) | 27.72, 4 (0.0) | 13829 | 6082張 | 17.7 | 19.25 | 19.3 | 16.7 |
2022-10-07 | 0.73, 8076 (-0.01) | 22.22, 13065 (-0.17) | 8.48, 41 (+0.04) | 7.66, 19 (+0.4) | 5.93, 6 (-0.96) | 27.72, 4 (0.0) | 13876 | 8686張 | 19.75 | 18.8 | 20.85 | 18.45 |
2022-09-30 | 0.74, 8049 (+0.01) | 22.39, 13064 (-0.72) | 8.44, 41 (-0.21) | 7.26, 18 (+0.19) | 6.89, 7 (+1.11) | 27.72, 4 (0.0) | 13867 | 10370張 | 18.8 | 19.35 | 19.85 | 17.6 |
2022-09-23 | 0.73, 8006 (0.0) | 23.11, 13219 (+0.52) | 8.65, 42 (+0.74) | 7.07, 18 (+0.14) | 5.78, 6 (-1.32) | 27.72, 4 (0.0) | 14038 | 14370張 | 19.55 | 20.9 | 22.15 | 19.55 |
2022-09-16 | 0.73, 7980 (-0.01) | 22.59, 13103 (+1.23) | 7.91, 39 (+0.54) | 6.93, 17 (+0.5) | 7.1, 8 (-2.32) | 27.72, 4 (-1.74) | 13905 | 16015張 | 20.65 | 22.6 | 23.15 | 20.45 |
2022-09-08 | 0.74, 7922 (0.0) | 21.36, 12776 (-0.67) | 7.37, 36 (-0.27) | 6.43, 15 (-0.28) | 9.42, 11 (+0.86) | 29.46, 5 (0.0) | 13518 | 14135張 | 22.4 | 24.6 | 25.6 | 22.4 |
2022-09-02 | 0.74, 7909 (+0.01) | 22.03, 12964 (-0.92) | 7.64, 37 (+0.2) | 6.71, 16 (+1.13) | 8.56, 9 (-0.74) | 29.46, 5 (0.0) | 13703 | 6913張 | 24.35 | 23.55 | 25.7 | 23.55 |
2022-08-26 | 0.73, 7867 (-0.01) | 22.95, 13217 (+4.07) | 7.44, 37 (+0.26) | 5.58, 14 (-1.41) | 9.3, 11 (-1.4) | 29.46, 5 (-0.41) | 13951 | 91718張 | 25.1 | 24.45 | 27.05 | 22.5 |
2022-08-19 | 0.74, 7806 (-0.01) | 18.88, 12027 (-2.46) | 7.18, 35 (-0.86) | 6.99, 17 (+1.86) | 10.7, 12 (+3.47) | 29.87, 5 (-0.33) | 12758 | 30343張 | 22.4 | 17.75 | 22.4 | 17.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.75, 7793 (0.0) | 21.34, 12513 (-0.85) | 8.04, 40 (-0.24) | 5.13, 13 (+0.17) | 7.23, 8 (+1.05) | 30.2, 5 (+0.75) | 13295 | 18175張 | 17.65 | 17.35 | 19.25 | 17.2 |
2022-08-05 | 0.75, 7734 (0.0) | 22.19, 12630 (-1.0) | 8.28, 41 (+0.77) | 4.96, 13 (+0.48) | 6.18, 7 (-2.11) | 29.45, 5 (+1.73) | 13449 | 14226張 | 17.45 | 17.7 | 18.1 | 16.35 |
2022-07-29 | 0.75, 7689 (0.0) | 23.19, 12743 (-0.66) | 7.51, 39 (-0.72) | 4.48, 12 (-1.09) | 8.29, 9 (+2.07) | 27.72, 4 (0.0) | 13569 | 14657張 | 17.45 | 17.2 | 18.0 | 16.6 |
2022-07-22 | 0.75, 7637 (+0.01) | 23.85, 12842 (+0.87) | 8.23, 42 (-1.15) | 5.57, 14 (+0.49) | 6.22, 6 (+0.56) | 27.72, 4 (0.0) | 13656 | 20739張 | 16.9 | 15.95 | 17.55 | 15.95 |
2022-07-15 | 0.74, 7574 (0.0) | 22.98, 12588 (-0.02) | 9.38, 47 (+0.61) | 5.08, 12 (-0.04) | 5.66, 6 (-0.1) | 27.72, 4 (0.0) | 13409 | 11081張 | 15.6 | 14.65 | 15.65 | 13.95 |
2022-07-08 | 0.74, 7539 (-0.01) | 23.0, 12561 (-0.53) | 8.77, 46 (+0.91) | 5.12, 12 (+0.14) | 5.76, 6 (+0.04) | 27.72, 4 (0.0) | 13399 | 8082張 | 14.7 | 14.4 | 15.35 | 13.85 |
2022-07-01 | 0.75, 7490 (0.0) | 23.53, 12679 (-0.31) | 7.86, 39 (-0.28) | 4.98, 12 (+1.03) | 5.72, 6 (-1.34) | 27.72, 4 (0.0) | 13526 | 11119張 | 14.1 | 16.15 | 16.85 | 14.05 |
2022-06-24 | 0.75, 7467 (0.0) | 23.84, 12720 (-1.11) | 8.14, 41 (+0.17) | 3.95, 10 (-0.68) | 7.06, 8 (+2.04) | 27.72, 4 (0.0) | 13550 | 22687張 | 15.8 | 17.7 | 18.6 | 15.5 |
2022-06-17 | 0.75, 7441 (+0.01) | 24.95, 13037 (+0.5) | 7.97, 41 (+0.49) | 4.63, 12 (+0.74) | 5.02, 5 (-1.47) | 27.72, 4 (-0.25) | 13878 | 70579張 | 17.85 | 18.5 | 19.85 | 16.8 |
2022-06-10 | 0.74, 7386 (-0.01) | 24.45, 12660 (+0.9) | 7.48, 38 (+0.27) | 3.89, 9 (+0.58) | 6.49, 7 (-1.19) | 27.97, 4 (-0.04) | 13488 | 42835張 | 18.5 | 17.6 | 18.5 | 16.5 |
2022-06-02 | 0.75, 7363 (+0.02) | 23.55, 12518 (+6.95) | 7.21, 38 (+0.89) | 3.31, 9 (+0.39) | 7.68, 8 (-10.44) | 28.01, 4 (-2.38) | 13342 | 79807張 | 17.95 | 19.65 | 20.45 | 17.85 |
2022-05-27 | 0.73, 7265 (0.0) | 16.6, 10874 (+1.75) | 6.32, 32 (+0.1) | 2.92, 7 (-1.06) | 18.12, 19 (+1.55) | 30.39, 5 (-4.11) | 11587 | 44073張 | 18.6 | 16.7 | 18.6 | 15.6 |
2022-05-20 | 0.73, 7231 (0.0) | 14.85, 10446 (+0.33) | 6.22, 32 (+0.19) | 3.98, 10 (0.0) | 16.57, 17 (-0.06) | 34.5, 7 (-0.29) | 11123 | 4914張 | 15.5 | 14.1 | 15.5 | 13.15 |
2022-05-13 | 0.73, 7208 (0.0) | 14.52, 10356 (-0.11) | 6.03, 31 (+0.03) | 3.98, 10 (0.0) | 16.63, 17 (+0.04) | 34.79, 7 (0.0) | 11040 | 1557張 | 13.75 | 13.3 | 14.35 | 13.0 |
2022-05-06 | 0.73, 7189 (0.0) | 14.63, 10359 (-0.03) | 6.0, 31 (-0.12) | 3.98, 10 (+0.37) | 16.59, 17 (0.0) | 34.79, 7 (0.0) | 11046 | 392張 | 13.5 | 13.3 | 14.15 | 13.2 |
2022-04-29 | 0.73, 7166 (0.0) | 14.66, 10348 (-0.15) | 6.12, 31 (+0.19) | 3.61, 9 (0.0) | 16.59, 17 (+0.06) | 34.79, 7 (0.0) | 11038 | 459張 | 13.45 | 14.5 | 14.5 | 13.3 |
2022-04-22 | 0.73, 7059 (-0.01) | 14.81, 10268 (-0.12) | 5.93, 30 (+0.05) | 3.61, 9 (0.0) | 16.53, 17 (+0.04) | 34.79, 7 (0.0) | 10959 | 417張 | 14.55 | 15.0 | 15.0 | 14.5 |
2022-04-15 | 0.74, 7088 (0.0) | 14.93, 10331 (+0.07) | 5.88, 30 (-0.11) | 3.61, 9 (0.0) | 16.49, 17 (+0.03) | 34.79, 7 (0.0) | 11020 | 676張 | 14.85 | 15.2 | 15.4 | 14.55 |
2022-04-08 | 0.74, 6808 (0.0) | 14.86, 10058 (-0.04) | 5.99, 31 (+0.01) | 3.61, 9 (0.0) | 16.46, 17 (+0.01) | 34.79, 7 (0.0) | 10752 | 163張 | 14.8 | 14.65 | 15.05 | 14.6 |
2022-04-01 | 0.74, 6766 (0.0) | 14.9, 10014 (+0.07) | 5.98, 31 (+0.04) | 3.61, 9 (+0.01) | 16.45, 17 (+0.01) | 34.79, 7 (-0.04) | 10706 | 387張 | 14.8 | 14.85 | 15.0 | 14.45 |
2022-03-25 | 0.74, 6695 (0.0) | 14.83, 9946 (-0.05) | 5.94, 31 (-0.22) | 3.6, 9 (+0.29) | 16.44, 17 (0.0) | 34.83, 7 (-0.06) | 10641 | 528張 | 14.85 | 15.5 | 15.5 | 14.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.74, 6589 (0.0) | 14.88, 9858 (-0.22) | 6.16, 32 (+0.29) | 3.31, 8 (-0.01) | 16.44, 17 (0.0) | 34.89, 7 (-0.05) | 10550 | 617張 | 15.35 | 15.5 | 15.6 | 15.0 |
2022-03-11 | 0.74, 6570 (0.0) | 15.1, 9889 (-0.24) | 5.87, 31 (-0.01) | 3.32, 8 (+0.03) | 16.44, 17 (0.0) | 34.94, 7 (0.0) | 10580 | 666張 | 15.45 | 15.5 | 15.5 | 14.55 |
2022-03-04 | 0.74, 6551 (-0.01) | 15.34, 9892 (-0.15) | 5.88, 31 (-0.14) | 3.29, 8 (0.0) | 16.44, 17 (-0.02) | 34.94, 7 (0.0) | 10581 | 665張 | 15.65 | 15.2 | 16.3 | 15.1 |
2022-02-25 | 0.75, 6513 (+0.01) | 15.49, 9891 (-0.19) | 6.02, 32 (+0.34) | 3.29, 8 (0.0) | 16.46, 17 (+0.01) | 34.94, 7 (-0.28) | 10581 | 1577張 | 15.2 | 16.0 | 16.3 | 15.0 |
2022-02-18 | 0.74, 6460 (0.0) | 15.68, 9915 (+0.26) | 5.68, 30 (-0.09) | 3.29, 8 (0.0) | 16.45, 17 (-0.03) | 35.22, 7 (-0.39) | 10600 | 2041張 | 16.05 | 15.4 | 16.25 | 14.95 |
2022-02-11 | 0.74, 6394 (-0.01) | 15.42, 9829 (-0.14) | 5.77, 30 (+0.19) | 3.29, 8 (0.0) | 16.48, 17 (+0.01) | 35.61, 7 (-0.01) | 10517 | 1631張 | 16.0 | 14.15 | 16.0 | 14.05 |
2022-01-28 | 0.75, 6412 (0.0) | 15.56, 9877 (-0.03) | 5.58, 29 (-0.23) | 3.29, 8 (+0.34) | 16.47, 17 (+0.02) | 35.62, 7 (-0.07) | 10560 | 312張 | 14.05 | 14.5 | 14.5 | 13.9 |
2022-01-21 | 0.75, 6409 (0.0) | 15.59, 9900 (-0.17) | 5.81, 30 (+0.28) | 2.95, 7 (0.0) | 16.45, 17 (+0.03) | 35.69, 7 (0.0) | 10584 | 650張 | 14.5 | 14.25 | 15.4 | 14.2 |
2022-01-14 | 0.75, 6420 (-0.01) | 15.76, 9977 (-0.15) | 5.53, 29 (+0.03) | 2.95, 7 (+0.01) | 16.42, 17 (+0.11) | 35.69, 7 (0.0) | 10662 | 627張 | 14.25 | 14.8 | 15.0 | 14.1 |
2022-01-07 | 0.76, 6438 (0.0) | 15.91, 10039 (-0.23) | 5.5, 29 (0.0) | 2.94, 7 (+0.01) | 16.31, 17 (+0.02) | 35.69, 7 (0.0) | 10722 | 759張 | 14.8 | 15.45 | 15.5 | 14.7 |
2021-12-30 | 0.76, 6434 (0.0) | 16.14, 10109 (-0.3) | 5.5, 29 (+0.42) | 2.93, 7 (-0.67) | 16.29, 17 (-0.03) | 35.69, 7 (0.0) | 10792 | 2120張 | 15.45 | 14.9 | 16.6 | 14.9 |
2021-12-24 | 0.76, 6428 (0.0) | 16.44, 10261 (-0.35) | 5.08, 27 (+0.21) | 3.6, 9 (-0.85) | 16.32, 17 (+0.6) | 35.69, 7 (-0.01) | 10930 | 1349張 | 14.8 | 14.9 | 15.15 | 14.45 |
2021-12-17 | 0.76, 6417 (-0.28) | 16.79, 10605 (-3.98) | 4.87, 26 (+1.15) | 4.45, 11 (+1.85) | 15.72, 16 (+7.05) | 35.7, 7 (-3.33) | 11263 | 3506張 | 14.6 | 16.2 | 17.0 | 14.35 |
2021-12-10 | 1.04, 6403 (+0.01) | 20.77, 9463 (+1.76) | 3.72, 13 (-2.28) | 2.6, 5 (-0.21) | 8.67, 6 (0.0) | 39.03, 4 (+2.4) | 9975 | 5486張 | 15.8 | 13.7 | 17.9 | 13.7 |
2021-12-03 | 1.03, 6373 (0.0) | 19.01, 9124 (+0.3) | 6.0, 21 (+0.34) | 2.81, 5 (-1.93) | 8.67, 6 (+0.82) | 36.63, 3 (0.0) | 9661 | 675張 | 13.7 | 13.8 | 14.25 | 13.3 |
2021-11-26 | 1.03, 6369 (0.0) | 18.71, 9058 (-0.07) | 5.66, 20 (+0.38) | 4.74, 8 (-0.43) | 7.85, 5 (0.0) | 36.63, 3 (0.0) | 9591 | 647張 | 14.3 | 15.6 | 15.6 | 14.2 |
2021-11-19 | 1.03, 6356 (0.0) | 18.78, 9064 (+0.44) | 5.28, 19 (+0.22) | 5.17, 9 (-0.18) | 7.85, 5 (0.0) | 36.63, 3 (0.0) | 9596 | 2074張 | 15.6 | 13.65 | 16.1 | 13.6 |
2021-11-12 | 1.03, 6342 (0.0) | 18.34, 8983 (-0.06) | 5.06, 18 (-0.37) | 5.35, 9 (+0.47) | 7.85, 5 (0.0) | 36.63, 3 (0.0) | 9519 | 254張 | 13.35 | 13.05 | 13.5 | 13.0 |
2021-11-05 | 1.03, 6320 (-0.01) | 18.4, 8964 (-0.04) | 5.43, 19 (0.0) | 4.88, 8 (0.0) | 7.85, 5 (0.0) | 36.63, 3 (0.0) | 9501 | 157張 | 13.1 | 13.35 | 13.4 | 12.95 |
2021-10-29 | 1.04, 6318 (0.0) | 18.44, 8967 (-0.09) | 5.43, 19 (+0.03) | 4.88, 8 (+0.01) | 7.85, 5 (+0.05) | 36.63, 3 (0.0) | 9505 | 219張 | 13.35 | 12.95 | 13.4 | 12.75 |
2021-10-22 | 1.04, 6313 (0.0) | 18.53, 8973 (-0.04) | 5.4, 19 (+0.04) | 4.87, 8 (0.0) | 7.8, 5 (+0.08) | 36.63, 3 (0.0) | 9513 | 149張 | 12.85 | 12.65 | 13.2 | 12.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 1.04, 6317 (0.0) | 18.57, 8983 (0.0) | 5.36, 19 (+0.06) | 4.87, 8 (0.0) | 7.72, 5 (+0.05) | 36.63, 3 (0.0) | 9526 | 53張 | 12.65 | 12.6 | 12.8 | 12.6 |
2021-10-08 | 1.04, 6316 (0.0) | 18.57, 8990 (-0.08) | 5.3, 19 (+0.08) | 4.87, 8 (0.0) | 7.67, 5 (+0.11) | 36.63, 3 (0.0) | 9535 | 278張 | 12.6 | 12.8 | 13.0 | 12.5 |
2021-10-01 | 1.04, 6312 (0.0) | 18.65, 8990 (-0.15) | 5.22, 19 (+0.44) | 4.87, 8 (0.0) | 7.56, 5 (+0.16) | 36.63, 3 (0.0) | 9533 | 256張 | 12.75 | 12.95 | 13.1 | 12.7 |
2021-09-24 | 1.04, 6314 (0.0) | 18.8, 9008 (+0.02) | 4.78, 17 (0.0) | 4.87, 8 (0.0) | 7.4, 5 (+0.04) | 36.63, 3 (0.0) | 9550 | 71張 | 13.0 | 13.0 | 13.0 | 12.95 |
2021-09-17 | 1.04, 6310 (-0.01) | 18.78, 9005 (-0.11) | 4.78, 17 (0.0) | 4.87, 8 (0.0) | 7.36, 5 (+0.08) | 36.63, 3 (0.0) | 9550 | 305張 | 13.0 | 13.2 | 13.45 | 12.95 |
2021-09-10 | 1.05, 6312 (0.0) | 18.89, 9019 (-0.12) | 4.78, 17 (0.0) | 4.87, 8 (0.0) | 7.28, 5 (+0.19) | 36.63, 3 (0.0) | 9564 | 244張 | 13.0 | 13.0 | 13.2 | 12.9 |
2021-09-03 | 1.05, 6302 (0.0) | 19.01, 9027 (-0.05) | 4.78, 17 (-0.29) | 4.87, 8 (+0.44) | 7.09, 5 (+0.04) | 36.63, 3 (0.0) | 9576 | 177張 | 12.95 | 13.05 | 13.1 | 12.95 |
2021-08-27 | 1.05, 6300 (0.0) | 19.06, 9031 (-0.06) | 5.07, 18 (+0.25) | 4.43, 7 (+0.02) | 7.05, 5 (+0.06) | 36.63, 3 (0.0) | 9585 | 223張 | 13.1 | 12.85 | 13.3 | 12.85 |
2021-08-20 | 1.05, 6299 (0.0) | 19.12, 9041 (-0.29) | 4.82, 17 (+0.1) | 4.41, 7 (-0.75) | 6.99, 5 (+0.91) | 36.63, 3 (0.0) | 9596 | 298張 | 12.9 | 12.85 | 13.0 | 12.8 |
2021-08-13 | 1.05, 6306 (-0.01) | 19.41, 9078 (-0.07) | 4.72, 17 (+0.48) | 5.16, 8 (-0.45) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9636 | 489張 | 12.9 | 12.65 | 13.45 | 12.6 |
2021-08-06 | 1.06, 6308 (0.0) | 19.48, 9101 (-0.03) | 4.24, 15 (0.0) | 5.61, 9 (+0.09) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9656 | 263張 | 12.65 | 12.75 | 12.8 | 12.4 |
2021-07-30 | 1.06, 6312 (+0.01) | 19.51, 9114 (-0.14) | 4.24, 15 (0.0) | 5.52, 9 (+0.05) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9672 | 196張 | 12.8 | 12.9 | 13.1 | 12.6 |
2021-07-23 | 1.05, 6317 (-0.01) | 19.65, 9144 (0.0) | 4.24, 15 (0.0) | 5.47, 9 (+0.16) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9701 | 300張 | 13.0 | 13.35 | 13.35 | 12.6 |
2021-07-16 | 1.06, 6320 (-0.01) | 19.65, 9154 (-0.04) | 4.24, 15 (-0.9) | 5.31, 9 (+0.94) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9714 | 565張 | 13.35 | 12.9 | 13.9 | 12.55 |
2021-07-09 | 1.07, 6339 (0.0) | 19.69, 9186 (-0.12) | 5.14, 18 (+0.32) | 4.37, 7 (+0.01) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9755 | 248張 | 12.85 | 12.9 | 13.0 | 12.75 |
2021-07-02 | 1.07, 6357 (0.0) | 19.81, 9217 (-0.14) | 4.82, 17 (+0.01) | 4.36, 7 (-0.02) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9788 | 286張 | 12.9 | 13.0 | 13.4 | 12.7 |
2021-06-25 | 1.07, 6364 (0.0) | 19.95, 9251 (-0.1) | 4.81, 17 (+0.13) | 4.38, 7 (+0.1) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9822 | 511張 | 13.35 | 12.9 | 13.5 | 12.05 |
2021-06-18 | 1.07, 6363 (0.0) | 20.05, 9268 (-0.02) | 4.68, 17 (0.0) | 4.28, 7 (+0.04) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9842 | 241張 | 13.1 | 13.2 | 13.25 | 12.65 |
2021-06-11 | 1.07, 6367 (-0.01) | 20.07, 9280 (-0.0) | 4.68, 17 (0.0) | 4.24, 7 (-0.07) | 6.08, 4 (0.0) | 36.63, 3 (0.0) | 9852 | 454張 | 13.25 | 13.85 | 13.85 | 12.7 |