- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.7 (-1.75%) | 1536 | 10 | 3 | 0 | 0 | 0.2% | 6.45 (0.04) | 278 (86.58%) |
| 2025-07-30 | 62.8 (-0.79%) | 1526 | 0 | 3 | 0 | 0 | 0.2% | 6.41 (0.0) | 149 (-17.22%) |
| 2025-07-29 | 63.3 (-1.4%) | 1526 | -17 | 3 | 0 | 0 | 0.2% | 6.41 (-0.07) | 180 (89.47%) |
| 2025-07-28 | 64.2 (-0.93%) | 1543 | -7 | 3 | 1 | 0 | 0.19% | 6.48 (-0.03) | 95 (-24.0%) |
| 2025-07-25 | 64.8 (-0.77%) | 1550 | -3 | 2 | 0 | 0 | 0.13% | 6.51 (-0.02) | 125 (19.05%) |
| 2025-07-24 | 65.3 (-0.46%) | 1553 | -21 | 2 | 0 | 0 | 0.13% | 6.53 (-0.08) | 105 (-69.48%) |
| 2025-07-23 | 65.6 (1.55%) | 1574 | 4 | 2 | -1 | 0 | 0.13% | 6.61 (0.01) | 344 (2.99%) |
| 2025-07-22 | 64.6 (0.16%) | 1570 | 11 | 3 | 0 | 0 | 0.19% | 6.6 (0.19) | 334 (147.41%) |
| 2025-07-21 | 64.5 (0.16%) | 1559 | -5 | 3 | 0 | 0 | 0.19% | 6.41 (-0.02) | 135 (9.76%) |
| 2025-07-18 | 64.4 (-0.62%) | 1564 | -2 | 3 | 0 | 0 | 0.19% | 6.43 (-0.01) | 123 (-24.07%) |
| 2025-07-17 | 64.8 (1.73%) | 1566 | 0 | 3 | -1 | 0 | 0.19% | 6.44 (0.0) | 162 (80.0%) |
| 2025-07-16 | 63.7 (1.59%) | 1566 | -5 | 4 | 0 | 0 | 0.26% | 6.44 (-0.02) | 90 (12.5%) |
| 2025-07-15 | 62.7 (1.13%) | 1571 | 8 | 4 | -1 | 0 | 0.25% | 6.46 (0.03) | 80 (-13.98%) |
| 2025-07-14 | 62.0 (-1.59%) | 1563 | 2 | 5 | 0 | 0 | 0.32% | 6.43 (0.01) | 93 (-21.85%) |
| 2025-07-11 | 63.0 (0.64%) | 1561 | -2 | 5 | 0 | 0 | 0.32% | 6.42 (-0.01) | 119 (-16.2%) |
| 2025-07-10 | 62.6 (0.32%) | 1563 | 10 | 5 | 0 | 0 | 0.32% | 6.43 (0.04) | 142 (-28.28%) |
| 2025-07-09 | 62.4 (0.97%) | 1553 | 5 | 5 | 0 | 0 | 0.32% | 6.39 (0.02) | 198 (-48.7%) |
| 2025-07-08 | 61.8 (-2.98%) | 1548 | -1 | 5 | -4 | 0 | 0.32% | 6.37 (0.0) | 386 (227.12%) |
| 2025-07-07 | 63.7 (-1.24%) | 1549 | 7 | 9 | 6 | 0 | 0.58% | 6.37 (0.03) | 118 (-83.17%) |
| 2025-07-04 | 64.5 (-4.59%) | 1542 | 45 | 3 | 0 | 0 | 0.19% | 6.34 (0.18) | 701 (358.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 67.6 (-0.15%) | 1497 | 21 | 3 | 0 | 0 | 0.2% | 6.16 (0.09) | 153 (31.9%) |
| 2025-07-02 | 67.7 (-0.44%) | 1476 | 13 | 3 | 0 | 0 | 0.2% | 6.07 (0.05) | 116 (-45.54%) |
| 2025-07-01 | 68.0 (-1.45%) | 1463 | 8 | 3 | 0 | 0 | 0.21% | 6.02 (0.03) | 213 (217.91%) |
| 2025-06-30 | 69.0 (0.58%) | 1455 | 4 | 3 | 0 | 0 | 0.21% | 5.99 (0.02) | 67 (-29.47%) |
| 2025-06-27 | 68.6 (0.15%) | 1451 | -17 | 3 | 0 | 0 | 0.21% | 5.97 (-0.07) | 95 (-26.36%) |
| 2025-06-26 | 68.5 (-1.01%) | 1468 | -29 | 3 | 0 | 0 | 0.2% | 6.04 (-0.12) | 129 (-3.73%) |
| 2025-06-25 | 69.2 (-0.57%) | 1497 | 2 | 3 | 0 | 0 | 0.2% | 6.16 (0.01) | 134 (-74.62%) |
| 2025-06-24 | 69.6 (3.26%) | 1495 | -3 | 3 | 0 | 0 | 0.2% | 6.15 (-0.01) | 528 (177.89%) |
| 2025-06-23 | 67.4 (1.51%) | 1498 | -27 | 3 | 0 | 0 | 0.2% | 6.16 (-0.11) | 190 (12.43%) |
| 2025-06-20 | 66.4 (0.45%) | 1525 | 14 | 3 | 0 | 0 | 0.2% | 6.27 (0.05) | 169 (-23.53%) |
| 2025-06-19 | 66.1 (-1.64%) | 1511 | 7 | 3 | 2 | 0 | 0.2% | 6.22 (0.03) | 221 (36.42%) |
| 2025-06-18 | 67.2 (1.36%) | 1504 | 17 | 1 | 0 | 0 | 0.07% | 6.19 (0.07) | 162 (-11.48%) |
| 2025-06-17 | 66.3 (0.61%) | 1487 | 4 | 1 | 0 | 0 | 0.07% | 6.12 (0.02) | 183 (22.82%) |
| 2025-06-16 | 65.9 (-1.05%) | 1483 | 4 | 1 | -2 | 0 | 0.07% | 6.1 (0.02) | 149 (-69.15%) |
| 2025-06-13 | 66.6 (-3.48%) | 1479 | 23 | 3 | 3 | 0 | 0.2% | 6.08 (0.09) | 483 (146.43%) |
| 2025-06-12 | 69.0 (0.58%) | 1456 | -3 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 196 (46.27%) |
| 2025-06-11 | 68.6 (0.59%) | 1459 | 18 | 0 | 0 | 0 | 0.0% | 6.0 (0.07) | 134 (-24.72%) |
| 2025-06-10 | 68.2 (0.59%) | 1441 | -3 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 178 (31.85%) |
| 2025-06-09 | 67.8 (0.0%) | 1444 | 4 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 135 (-35.41%) |
| 2025-06-06 | 67.8 (-2.16%) | 1440 | 25 | 0 | 0 | 0 | 0.0% | 5.92 (0.1) | 209 (-20.23%) |
| 2025-06-05 | 69.3 (-1.0%) | 1415 | -2 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 262 (13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 70.0 (1.89%) | 1417 | 7 | 0 | 0 | 0 | 0.0% | 5.83 (0.03) | 230 (22.34%) |
| 2025-06-03 | 68.7 (2.38%) | 1410 | 13 | 0 | 0 | 0 | 0.0% | 5.8 (0.05) | 188 (-22.31%) |
| 2025-06-02 | 67.1 (-2.33%) | 1397 | 19 | 0 | 0 | 0 | 0.0% | 5.75 (0.08) | 242 (33.7%) |
| 2025-05-29 | 68.7 (-0.29%) | 1378 | -11 | 0 | 0 | 0 | 0.0% | 5.67 (-0.04) | 181 (7.1%) |
| 2025-05-28 | 68.9 (-0.43%) | 1389 | 33 | 0 | 0 | 0 | 0.0% | 5.71 (0.13) | 169 (3.05%) |
| 2025-05-27 | 69.2 (-0.14%) | 1356 | 25 | 0 | 0 | 0 | 0.0% | 5.58 (0.1) | 164 (-30.21%) |
| 2025-05-26 | 69.3 (-1.42%) | 1331 | -9 | 0 | -1 | 0 | 0.0% | 5.48 (-0.03) | 235 (-11.32%) |
| 2025-05-23 | 70.3 (-1.13%) | 1340 | -8 | 1 | 1 | 0 | 0.07% | 5.51 (-0.04) | 265 (-40.98%) |
| 2025-05-22 | 71.1 (-3.13%) | 1348 | -36 | 0 | 0 | 0 | 0.0% | 5.55 (-0.14) | 449 (146.7%) |
| 2025-05-21 | 73.4 (-2.26%) | 1384 | -23 | 0 | 0 | 0 | 0.0% | 5.69 (-0.1) | 182 (-38.1%) |
| 2025-05-20 | 75.1 (-0.92%) | 1407 | -4 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 294 (8.09%) |
| 2025-05-19 | 75.8 (-1.17%) | 1411 | -6 | 0 | 0 | 0 | 0.0% | 5.8 (-0.03) | 272 (-4.56%) |
| 2025-05-16 | 76.7 (0.0%) | 1417 | 2 | 0 | -1 | 1 | 0.0% | 5.83 (0.01) | 285 (-61.59%) |
| 2025-05-15 | 76.7 (4.5%) | 1415 | -25 | 1 | -3 | 0 | 0.07% | 5.82 (-0.1) | 742 (234.23%) |
| 2025-05-14 | 73.4 (0.55%) | 1440 | -35 | 4 | -4 | 0 | 0.28% | 5.92 (-0.15) | 222 (16.23%) |
| 2025-05-13 | 73.0 (-0.68%) | 1475 | -5 | 8 | -2 | 0 | 0.54% | 6.07 (-0.02) | 191 (-34.14%) |
| 2025-05-12 | 73.5 (1.66%) | 1480 | 11 | 10 | 0 | 0 | 0.68% | 6.09 (0.05) | 290 (66.67%) |
| 2025-05-09 | 72.3 (0.0%) | 1469 | 15 | 10 | 0 | 0 | 0.68% | 6.04 (0.06) | 174 (-30.4%) |
| 2025-05-08 | 72.3 (0.0%) | 1454 | -35 | 10 | -1 | 0 | 0.69% | 5.98 (-0.15) | 250 (-15.54%) |
| 2025-05-07 | 72.3 (0.56%) | 1489 | -42 | 11 | 0 | 0 | 0.74% | 6.13 (-0.17) | 296 (-12.43%) |
| 2025-05-06 | 71.9 (2.42%) | 1531 | 10 | 11 | 1 | 0 | 0.72% | 6.3 (0.04) | 338 (-0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 70.2 (-2.5%) | 1521 | 10 | 10 | 0 | 0 | 0.66% | 6.26 (0.04) | 340 (42.86%) |
| 2025-05-02 | 72.0 (1.69%) | 1511 | -49 | 10 | 0 | 0 | 0.66% | 6.22 (-0.2) | 238 (-31.61%) |
| 2025-04-30 | 70.8 (-0.98%) | 1560 | 24 | 10 | 0 | 0 | 0.64% | 6.42 (0.1) | 348 (3.26%) |
| 2025-04-29 | 71.5 (3.47%) | 1536 | 9 | 10 | 0 | 0 | 0.65% | 6.32 (0.04) | 337 (11.22%) |
| 2025-04-28 | 69.1 (1.77%) | 1527 | -15 | 10 | -1 | 0 | 0.65% | 6.28 (-0.06) | 303 (9.39%) |
| 2025-04-25 | 67.9 (1.19%) | 1542 | -13 | 11 | 0 | 0 | 0.71% | 6.34 (-0.06) | 277 (87.16%) |
| 2025-04-24 | 67.1 (0.0%) | 1555 | 0 | 11 | 1 | 0 | 0.71% | 6.4 (0.0) | 148 (-20.0%) |
| 2025-04-23 | 67.1 (3.07%) | 1555 | -11 | 10 | 0 | 0 | 0.64% | 6.4 (-0.04) | 185 (49.19%) |
| 2025-04-22 | 65.1 (0.62%) | 1566 | 1 | 10 | 0 | 0 | 0.64% | 6.44 (0.0) | 124 (-51.56%) |
| 2025-04-21 | 64.7 (-2.85%) | 1565 | -13 | 10 | -1 | 0 | 0.64% | 6.44 (-0.05) | 256 (19.63%) |
| 2025-04-18 | 66.6 (-0.6%) | 1578 | 0 | 11 | -3 | 0 | 0.7% | 6.49 (0.0) | 214 (-39.89%) |
| 2025-04-17 | 67.0 (0.6%) | 1578 | -2 | 14 | 0 | 0 | 0.89% | 6.49 (-0.01) | 356 (-40.67%) |
| 2025-04-16 | 66.6 (-2.06%) | 1580 | 43 | 14 | -3 | 0 | 0.89% | 6.5 (0.18) | 600 (93.55%) |
| 2025-04-15 | 68.0 (3.03%) | 1537 | 12 | 17 | 2 | 0 | 1.11% | 6.32 (0.05) | 310 (-42.06%) |
| 2025-04-14 | 66.0 (2.48%) | 1525 | -18 | 15 | -4 | 0 | 0.98% | 6.27 (-0.08) | 535 (12.87%) |
| 2025-04-11 | 64.4 (3.21%) | 1543 | -58 | 19 | 10 | 0 | 1.23% | 6.35 (-0.24) | 474 (51.44%) |
| 2025-04-10 | 62.4 (9.86%) | 1601 | -47 | 9 | -2 | 0 | 0.56% | 6.59 (-0.19) | 313 (-79.09%) |
| 2025-04-09 | 56.8 (-9.98%) | 1648 | -663 | 11 | -4 | 0 | 0.67% | 6.78 (-2.73) | 1497 (-2.41%) |
| 2025-04-08 | 63.1 (-9.99%) | 2311 | -567 | 15 | -7 | 0 | 0.65% | 9.51 (-2.33) | 1534 (2001.37%) |
| 2025-04-07 | 70.1 (-9.9%) | 2878 | -57 | 22 | 0 | 0 | 0.76% | 11.84 (-0.23) | 73 (-78.59%) |
| 2025-04-02 | 77.8 (-0.38%) | 2935 | -15 | 22 | 1 | 0 | 0.75% | 12.07 (-0.06) | 341 (-64.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 78.1 (0.39%) | 2950 | -49 | 21 | 0 | 0 | 0.71% | 12.13 (-0.21) | 949 (-27.06%) |
| 2025-03-31 | 77.8 (-8.47%) | 2999 | -286 | 21 | -12 | 0 | 0.7% | 12.34 (-1.17) | 1301 (-59.25%) |
| 2025-03-28 | 85.0 (-6.59%) | 3285 | -456 | 33 | -26 | 0 | 1.0% | 13.51 (-1.88) | 3193 (131.88%) |
| 2025-03-27 | 91.0 (0.0%) | 3741 | 98 | 59 | 2 | 0 | 1.58% | 15.39 (0.4) | 1377 (56.3%) |
| 2025-03-26 | 91.0 (-1.3%) | 3643 | -13 | 57 | -4 | 0 | 1.56% | 14.99 (-0.05) | 881 (-52.43%) |
| 2025-03-25 | 92.2 (-0.75%) | 3656 | -152 | 61 | 6 | 0 | 1.67% | 15.04 (-0.62) | 1852 (-39.56%) |
| 2025-03-24 | 92.9 (2.88%) | 3808 | 810 | 55 | 6 | 0 | 1.44% | 15.66 (3.33) | 3064 (74.59%) |
| 2025-03-21 | 90.3 (2.61%) | 2998 | 137 | 49 | 1 | 0 | 1.63% | 12.33 (0.56) | 1755 (39.06%) |
| 2025-03-20 | 88.0 (1.73%) | 2861 | 144 | 48 | 6 | 0 | 1.68% | 11.77 (0.59) | 1262 (48.12%) |
| 2025-03-19 | 86.5 (6.79%) | 2717 | 92 | 42 | 11 | 0 | 1.55% | 11.18 (0.38) | 852 (453.25%) |
| 2025-03-18 | 81.0 (0.37%) | 2625 | 32 | 31 | -1 | 0 | 1.18% | 10.8 (0.13) | 154 (10.79%) |
| 2025-03-17 | 80.7 (-0.49%) | 2593 | 5 | 32 | 0 | 0 | 1.23% | 10.67 (0.02) | 139 (-65.76%) |
| 2025-03-14 | 81.1 (-3.45%) | 2588 | -63 | 32 | -3 | 0 | 1.24% | 10.65 (-0.25) | 406 (-37.92%) |
| 2025-03-13 | 84.0 (3.07%) | 2651 | 5 | 35 | 3 | 0 | 1.32% | 10.9 (0.02) | 654 (124.74%) |
| 2025-03-12 | 81.5 (-1.33%) | 2646 | 12 | 32 | -1 | 0 | 1.21% | 10.88 (0.04) | 291 (-8.49%) |
| 2025-03-11 | 82.6 (-1.43%) | 2634 | -17 | 33 | -3 | 0 | 1.25% | 10.84 (-0.06) | 318 (-30.87%) |
| 2025-03-10 | 83.8 (0.6%) | 2651 | -73 | 36 | 2 | 0 | 1.36% | 10.9 (-0.31) | 460 (-31.14%) |
| 2025-03-07 | 83.3 (-3.59%) | 2724 | -62 | 34 | 2 | 0 | 1.25% | 11.21 (-0.25) | 668 (134.39%) |
| 2025-03-06 | 86.4 (-1.03%) | 2786 | -25 | 32 | -1 | 0 | 1.15% | 11.46 (-0.1) | 285 (33.18%) |
| 2025-03-05 | 87.3 (-0.23%) | 2811 | 7 | 33 | 0 | 0 | 1.17% | 11.56 (0.03) | 214 (-48.8%) |
| 2025-03-04 | 87.5 (1.63%) | 2804 | 13 | 33 | 1 | 0 | 1.18% | 11.53 (0.05) | 418 (-5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 86.1 (-1.71%) | 2791 | -72 | 32 | 2 | 0 | 1.15% | 11.48 (-0.3) | 440 (14.88%) |
| 2025-02-27 | 87.6 (-0.45%) | 2863 | -81 | 30 | 0 | 0 | 1.05% | 11.78 (-0.33) | 383 (-50.83%) |
| 2025-02-26 | 88.0 (-2.22%) | 2944 | -47 | 30 | 30 | 0 | 1.02% | 12.11 (-0.19) | 779 (41.38%) |
| 2025-02-25 | 90.0 (-1.1%) | 2991 | -50 | 0 | 0 | 0 | 0.0% | 12.3 (-0.21) | 551 (14.08%) |
| 2025-02-24 | 91.0 (0.0%) | 3041 | -95 | 0 | 0 | 0 | 0.0% | 12.51 (-0.39) | 483 (-35.34%) |
| 2025-02-21 | 91.0 (-0.44%) | 3136 | -22 | 0 | 0 | 0 | 0.0% | 12.9 (-0.09) | 747 (-49.22%) |
| 2025-02-20 | 91.4 (2.24%) | 3158 | 119 | 0 | -17 | 0 | 0.0% | 12.99 (0.49) | 1471 (53.23%) |
| 2025-02-19 | 89.4 (-1.54%) | 3039 | -44 | 17 | -10 | 0 | 0.56% | 12.5 (-0.18) | 960 (-81.32%) |
| 2025-02-18 | 90.8 (1.23%) | 3083 | 214 | 27 | 8 | 0 | 0.88% | 12.68 (0.88) | 5139 (237.2%) |
| 2025-02-17 | 89.7 (4.06%) | 2869 | 188 | 19 | -8 | 0 | 0.66% | 11.8 (0.77) | 1524 (0.13%) |
| 2025-02-14 | 86.2 (3.98%) | 2681 | 70 | 27 | 2 | 0 | 1.01% | 11.03 (0.29) | 1522 (489.92%) |
| 2025-02-13 | 82.9 (0.97%) | 2611 | -7 | 25 | 0 | 0 | 0.96% | 10.74 (-0.03) | 258 (10.73%) |
| 2025-02-12 | 82.1 (0.61%) | 2618 | 8 | 25 | 0 | 0 | 0.95% | 10.77 (0.03) | 233 (-34.73%) |
| 2025-02-11 | 81.6 (-1.92%) | 2610 | -52 | 25 | 0 | 0 | 0.96% | 10.74 (-0.21) | 357 (22.26%) |
| 2025-02-10 | 83.2 (-0.24%) | 2662 | -2 | 25 | 0 | 0 | 0.94% | 10.95 (-0.01) | 292 (-48.23%) |
| 2025-02-07 | 83.4 (-0.83%) | 2664 | 96 | 25 | 0 | 0 | 0.94% | 10.96 (0.4) | 564 (-41.37%) |
| 2025-02-06 | 84.1 (3.19%) | 2568 | 67 | 25 | -3 | 0 | 0.97% | 10.56 (0.27) | 962 (200.62%) |
| 2025-02-05 | 81.5 (-1.09%) | 2501 | -52 | 28 | 0 | 0 | 1.12% | 10.29 (-0.21) | 320 (-51.22%) |
| 2025-02-04 | 82.4 (1.23%) | 2553 | -19 | 28 | 1 | 0 | 1.1% | 10.5 (-0.08) | 656 (0.0%) |
| 2025-02-03 | 81.4 (0.49%) | 2572 | 104 | 27 | -1 | 0 | 1.05% | 10.58 (0.43) | 656 (47.09%) |
| 2025-01-22 | 81.0 (-1.58%) | 2468 | -39 | 28 | 1 | 0 | 1.13% | 10.15 (-0.16) | 446 (-74.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 82.3 (-2.49%) | 2507 | -96 | 27 | -2 | 0 | 1.08% | 10.31 (-0.4) | 1780 (18.35%) |
| 2025-01-20 | 84.4 (7.65%) | 2603 | 133 | 29 | 9 | 0 | 1.11% | 10.71 (0.55) | 1504 (140.64%) |
| 2025-01-17 | 78.4 (1.69%) | 2470 | 18 | 20 | -1 | 0 | 0.81% | 10.16 (0.07) | 625 (22.14%) |
| 2025-01-16 | 77.1 (0.13%) | 2452 | -24 | 21 | 0 | 0 | 0.86% | 10.09 (-0.1) | 511 (-68.22%) |
| 2025-01-15 | 77.0 (0.39%) | 2476 | 15 | 21 | 0 | 0 | 0.85% | 10.19 (0.07) | 1610 (53.53%) |
| 2025-01-14 | 76.7 (9.89%) | 2461 | -46 | 21 | 21 | 0 | 0.85% | 10.12 (-0.19) | 1048 (260.47%) |
| 2025-01-13 | 69.8 (-1.97%) | 2507 | -17 | 0 | 0 | 0 | 0.0% | 10.31 (-0.07) | 290 (-16.66%) |
| 2025-01-10 | 71.2 (1.71%) | 2524 | -33 | 0 | -1 | 0 | 0.0% | 10.38 (-0.14) | 349 (14.22%) |
| 2025-01-09 | 70.0 (-1.55%) | 2557 | 13 | 1 | 0 | 0 | 0.04% | 10.52 (0.06) | 305 (213.33%) |
| 2025-01-08 | 71.1 (-0.42%) | 2544 | 3 | 1 | 0 | 0 | 0.04% | 10.46 (0.01) | 97 (-70.24%) |
| 2025-01-07 | 71.4 (-2.46%) | 2541 | 12 | 1 | 0 | 0 | 0.04% | 10.45 (0.05) | 327 (41.58%) |
| 2025-01-06 | 73.2 (1.53%) | 2529 | 16 | 1 | 0 | 0 | 0.04% | 10.4 (0.06) | 231 (102.94%) |
| 2025-01-03 | 72.1 (0.7%) | 2513 | 10 | 1 | 0 | 0 | 0.04% | 10.34 (0.04) | 114 (-61.11%) |
| 2025-01-02 | 71.6 (-0.56%) | 2503 | 4 | 1 | 0 | 0 | 0.04% | 10.3 (0.02) | 293 (269.92%) |
| 2024-12-31 | 72.0 (-0.41%) | 2499 | 4 | 1 | 0 | 0 | 0.04% | 10.28 (0.02) | 79 (-84.48%) |
| 2024-12-30 | 72.3 (-2.43%) | 2495 | 35 | 1 | -1 | 0 | 0.04% | 10.26 (0.14) | 511 (119.53%) |
| 2024-12-27 | 74.1 (-1.46%) | 2460 | -13 | 2 | 0 | 0 | 0.08% | 10.12 (-0.05) | 232 (-70.83%) |
| 2024-12-26 | 75.2 (5.62%) | 2473 | 48 | 2 | -2 | 0 | 0.08% | 10.17 (0.19) | 797 (322.42%) |
| 2024-12-25 | 71.2 (-0.56%) | 2425 | -7 | 4 | 0 | 0 | 0.16% | 9.98 (-0.02) | 188 (21.67%) |
| 2024-12-24 | 71.6 (-1.38%) | 2432 | 9 | 4 | 0 | 0 | 0.16% | 10.0 (0.03) | 155 (-25.32%) |
| 2024-12-23 | 72.6 (3.27%) | 2423 | 5 | 4 | 0 | 0 | 0.17% | 9.97 (0.02) | 207 (36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 70.3 (-0.99%) | 2418 | 3 | 4 | 0 | 0 | 0.17% | 9.95 (0.02) | 152 (-55.97%) |
| 2024-12-19 | 71.0 (-2.74%) | 2415 | 34 | 4 | -1 | 0 | 0.17% | 9.93 (0.14) | 346 (162.1%) |
| 2024-12-18 | 73.0 (0.55%) | 2381 | 25 | 5 | 0 | 0 | 0.21% | 9.79 (0.1) | 132 (-27.25%) |
| 2024-12-17 | 72.6 (0.55%) | 2356 | -20 | 5 | 5 | 0 | 0.21% | 9.69 (-0.08) | 181 (-53.83%) |
| 2024-12-16 | 72.2 (-3.86%) | 2376 | -51 | 0 | 0 | 0 | 0.0% | 9.77 (-0.21) | 393 (97.84%) |
| 2024-12-13 | 75.1 (-1.83%) | 2427 | -24 | 0 | 0 | 0 | 0.0% | 9.98 (-0.1) | 199 (13.51%) |
| 2024-12-12 | 76.5 (-0.13%) | 2451 | 25 | 0 | 0 | 0 | 0.0% | 10.08 (0.1) | 175 (-24.64%) |
| 2024-12-11 | 76.6 (-1.67%) | 2426 | 4 | 0 | 0 | 0 | 0.0% | 9.98 (0.02) | 232 (-35.27%) |
| 2024-12-10 | 77.9 (0.91%) | 2422 | 12 | 0 | 0 | 0 | 0.0% | 9.96 (0.05) | 359 (35.33%) |
| 2024-12-09 | 77.2 (-1.78%) | 2410 | -3 | 0 | 0 | 0 | 0.0% | 9.91 (-0.02) | 265 (-46.31%) |
| 2024-12-06 | 78.6 (-2.96%) | 2413 | -34 | 0 | -3 | 0 | 0.0% | 9.93 (-0.14) | 494 (-64.5%) |
| 2024-12-05 | 81.0 (2.27%) | 2447 | 22 | 3 | -7 | 0 | 0.12% | 10.07 (0.09) | 1394 (431.04%) |
| 2024-12-04 | 79.2 (1.54%) | 2425 | 44 | 10 | 0 | 0 | 0.41% | 9.98 (0.19) | 262 (-7.84%) |
| 2024-12-03 | 78.0 (1.3%) | 2381 | -3 | 10 | 0 | 0 | 0.42% | 9.79 (-0.02) | 284 (-9.37%) |
| 2024-12-02 | 77.0 (-0.13%) | 2384 | -4 | 10 | 0 | 0 | 0.42% | 9.81 (-0.01) | 314 (-10.75%) |
| 2024-11-29 | 77.1 (3.63%) | 2388 | 37 | 10 | 0 | 0 | 0.42% | 9.82 (0.15) | 352 (25.27%) |
| 2024-11-28 | 74.4 (-1.06%) | 2351 | 8 | 10 | 10 | 0 | 0.43% | 9.67 (0.03) | 281 (25.44%) |
| 2024-11-27 | 75.2 (-2.21%) | 2343 | 19 | 0 | 0 | 0 | 0.0% | 9.64 (0.08) | 224 (73.32%) |
| 2024-11-26 | 76.9 (-1.54%) | 2324 | -13 | 0 | 0 | 0 | 0.0% | 9.56 (-0.05) | 129 (-69.33%) |
| 2024-11-25 | 78.1 (4.55%) | 2337 | 12 | 0 | -9 | 0 | 0.0% | 9.61 (0.05) | 421 (152.95%) |
| 2024-11-22 | 74.7 (0.0%) | 2325 | 9 | 9 | 0 | 0 | 0.39% | 9.56 (0.03) | 166 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 74.7 (-0.13%) | 2316 | 12 | 9 | 0 | 0 | 0.39% | 9.53 (0.05) | 193 (40.09%) |
| 2024-11-20 | 74.8 (-0.8%) | 2304 | 0 | 9 | 0 | 0 | 0.39% | 9.48 (0.0) | 137 (-17.45%) |
| 2024-11-19 | 75.4 (0.4%) | 2304 | -2 | 9 | 0 | 0 | 0.39% | 9.48 (-0.01) | 166 (-14.89%) |
| 2024-11-18 | 75.1 (-2.47%) | 2306 | -7 | 9 | 0 | 0 | 0.39% | 9.49 (-0.02) | 196 (-19.13%) |
| 2024-11-15 | 77.0 (2.8%) | 2313 | -7 | 9 | 0 | 0 | 0.39% | 9.51 (-0.03) | 242 (-57.16%) |
| 2024-11-14 | 74.9 (-3.48%) | 2320 | 10 | 9 | -3 | 0 | 0.39% | 9.54 (0.17) | 566 (-22.87%) |
| 2024-11-13 | 77.6 (-2.51%) | 2310 | -76 | 12 | 3 | 0 | 0.52% | 9.37 (-0.31) | 733 (36.43%) |
| 2024-11-12 | 79.6 (-1.61%) | 2386 | 28 | 9 | 0 | 0 | 0.38% | 9.68 (0.11) | 537 (88.46%) |
| 2024-11-11 | 80.9 (-1.34%) | 2358 | -29 | 9 | 0 | 0 | 0.38% | 9.57 (-0.11) | 285 (10.78%) |
| 2024-11-08 | 82.0 (-1.2%) | 2387 | 21 | 9 | 0 | 0 | 0.38% | 9.68 (0.08) | 257 (-2.28%) |
| 2024-11-07 | 83.0 (2.47%) | 2366 | -10 | 9 | 0 | 0 | 0.38% | 9.6 (-0.04) | 263 (59.86%) |
| 2024-11-06 | 81.0 (0.37%) | 2376 | 48 | 9 | 0 | 0 | 0.38% | 9.64 (0.2) | 164 (-4.27%) |
| 2024-11-05 | 80.7 (0.0%) | 2328 | 20 | 9 | 0 | 0 | 0.39% | 9.44 (0.08) | 172 (41.25%) |
| 2024-11-04 | 80.7 (-0.98%) | 2308 | 32 | 9 | 0 | 0 | 0.39% | 9.36 (0.13) | 121 (-25.63%) |
| 2024-11-01 | 81.5 (1.62%) | 2276 | 2 | 9 | 0 | 0 | 0.4% | 9.23 (0.0) | 164 (-10.06%) |
| 2024-10-30 | 80.2 (-0.87%) | 2274 | 15 | 9 | 0 | 0 | 0.4% | 9.23 (0.07) | 182 (-29.54%) |
| 2024-10-29 | 80.9 (-1.34%) | 2259 | -19 | 9 | 8 | 0 | 0.4% | 9.16 (-0.08) | 258 (30.13%) |
| 2024-10-28 | 82.0 (0.0%) | 2278 | -7 | 1 | 0 | 0 | 0.04% | 9.24 (-0.03) | 198 (-2.8%) |
| 2024-10-25 | 82.0 (-0.97%) | 2285 | 2 | 1 | -2 | 0 | 0.04% | 9.27 (0.01) | 204 (-18.19%) |
| 2024-10-24 | 82.8 (-0.84%) | 2283 | 11 | 3 | 0 | 0 | 0.13% | 9.26 (0.04) | 250 (62.55%) |
| 2024-10-23 | 83.5 (0.12%) | 2272 | -4 | 3 | 0 | 0 | 0.13% | 9.22 (-0.01) | 153 (-19.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 83.4 (-0.83%) | 2276 | -18 | 3 | 0 | 0 | 0.13% | 9.23 (-0.08) | 192 (-35.54%) |
| 2024-10-21 | 84.1 (1.82%) | 2294 | 27 | 3 | 0 | 0 | 0.13% | 9.31 (0.11) | 298 (19.81%) |
| 2024-10-18 | 82.6 (-1.43%) | 2267 | 3 | 3 | 0 | 0 | 0.13% | 9.2 (0.02) | 248 (-27.49%) |
| 2024-10-17 | 83.8 (1.45%) | 2264 | -16 | 3 | -9 | 0 | 0.13% | 9.18 (-0.07) | 343 (41.86%) |
| 2024-10-16 | 82.6 (0.98%) | 2280 | -5 | 12 | 0 | 0 | 0.53% | 9.25 (-0.02) | 241 (-0.12%) |
| 2024-10-15 | 81.8 (0.0%) | 2285 | 7 | 12 | 0 | 0 | 0.53% | 9.27 (0.03) | 242 (39.8%) |
| 2024-10-14 | 81.8 (-0.24%) | 2278 | -25 | 12 | 0 | 0 | 0.53% | 9.24 (-0.1) | 173 (-46.1%) |
| 2024-10-11 | 82.0 (0.74%) | 2303 | -9 | 12 | 11 | 0 | 0.52% | 9.34 (-0.04) | 321 (-27.19%) |
| 2024-10-09 | 81.4 (-0.73%) | 2312 | -8 | 1 | 0 | 0 | 0.04% | 9.38 (-0.03) | 441 (21.68%) |
| 2024-10-08 | 82.0 (-1.44%) | 2320 | -21 | 1 | 0 | 0 | 0.04% | 9.41 (-0.09) | 362 (-2.03%) |
| 2024-10-07 | 83.2 (-0.36%) | 2341 | -127 | 1 | 0 | 0 | 0.04% | 9.5 (-0.51) | 370 (26.25%) |
| 2024-10-04 | 83.5 (-0.95%) | 2468 | 1 | 1 | 0 | 0 | 0.04% | 10.01 (0.0) | 293 (67.17%) |
| 2024-10-01 | 84.3 (-0.59%) | 2467 | -3 | 1 | 0 | 0 | 0.04% | 10.01 (-0.01) | 175 (-42.06%) |
| 2024-09-30 | 84.8 (0.24%) | 2470 | 2 | 1 | 0 | 0 | 0.04% | 10.02 (0.01) | 302 (18.04%) |
| 2024-09-27 | 84.6 (0.12%) | 2468 | 7 | 1 | 0 | 0 | 0.04% | 10.01 (0.03) | 256 (-14.85%) |
| 2024-09-26 | 84.5 (-0.12%) | 2461 | -34 | 1 | 0 | 0 | 0.04% | 9.98 (-0.14) | 301 (46.22%) |
| 2024-09-25 | 84.6 (1.2%) | 2495 | -25 | 1 | 0 | 0 | 0.04% | 10.12 (-0.1) | 205 (-40.53%) |
| 2024-09-24 | 83.6 (-1.07%) | 2520 | -22 | 1 | 0 | 0 | 0.04% | 10.22 (-0.09) | 346 (24.23%) |
| 2024-09-23 | 84.5 (-0.71%) | 2542 | -17 | 1 | 0 | 0 | 0.04% | 10.31 (-0.07) | 278 (16.17%) |
| 2024-09-20 | 85.1 (-1.05%) | 2559 | 7 | 1 | 0 | 0 | 0.04% | 10.38 (0.03) | 240 (35.53%) |
| 2024-09-19 | 86.0 (0.94%) | 2552 | -2 | 1 | 0 | 0 | 0.04% | 10.35 (-0.01) | 177 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 85.2 (-1.16%) | 2554 | -4 | 1 | 0 | 0 | 0.04% | 10.36 (-0.02) | 241 (45.07%) |
| 2024-09-16 | 86.2 (-0.12%) | 2558 | -1 | 1 | 0 | 0 | 0.04% | 10.38 (0.0) | 166 (-20.39%) |
| 2024-09-13 | 86.3 (-0.69%) | 2559 | 16 | 1 | 0 | 0 | 0.04% | 10.38 (0.06) | 208 (-12.02%) |
| 2024-09-12 | 86.9 (-0.23%) | 2543 | 12 | 1 | -4 | 0 | 0.04% | 10.32 (0.05) | 237 (-26.58%) |
| 2024-09-11 | 87.1 (-0.11%) | 2531 | -3 | 5 | 2 | 0 | 0.2% | 10.27 (-0.01) | 323 (-68.54%) |
| 2024-09-10 | 87.2 (2.47%) | 2534 | 79 | 3 | 2 | 0 | 0.12% | 10.28 (0.32) | 1028 (659.73%) |
| 2024-09-09 | 85.1 (-0.23%) | 2455 | -5 | 1 | 0 | 0 | 0.04% | 9.96 (-0.02) | 135 (-29.79%) |
| 2024-09-06 | 85.3 (2.52%) | 2460 | 9 | 1 | 0 | 0 | 0.04% | 9.98 (0.04) | 192 (-17.57%) |
| 2024-09-05 | 83.2 (0.12%) | 2451 | -5 | 1 | 0 | 0 | 0.04% | 9.94 (-0.02) | 233 (-63.07%) |
| 2024-09-04 | 83.1 (-4.92%) | 2456 | 21 | 1 | 0 | 0 | 0.04% | 9.96 (0.08) | 633 (80.44%) |
| 2024-09-03 | 87.4 (-1.47%) | 2435 | -8 | 1 | 0 | 0 | 0.04% | 9.88 (-0.03) | 350 (-1.92%) |
| 2024-09-02 | 88.7 (-0.45%) | 2443 | 44 | 1 | -1 | 0 | 0.04% | 9.91 (0.18) | 357 (34.74%) |
| 2024-08-30 | 89.1 (0.22%) | 2399 | 1 | 2 | 1 | 0 | 0.08% | 9.73 (0.0) | 265 (-22.16%) |
| 2024-08-29 | 88.9 (-1.0%) | 2398 | -8 | 1 | 0 | 0 | 0.04% | 9.73 (-0.03) | 341 (-17.25%) |
| 2024-08-28 | 89.8 (-0.88%) | 2406 | -1 | 1 | 0 | 0 | 0.04% | 9.76 (0.0) | 412 (15.94%) |
| 2024-08-27 | 90.6 (0.11%) | 2407 | 14 | 1 | 0 | 0 | 0.04% | 9.76 (0.05) | 355 (-48.63%) |
| 2024-08-26 | 90.5 (1.69%) | 2393 | 9 | 1 | 0 | 0 | 0.04% | 9.71 (0.04) | 692 (75.38%) |
| 2024-08-23 | 89.0 (-0.89%) | 2384 | 23 | 1 | -1 | 0 | 0.04% | 9.67 (0.09) | 394 (-20.98%) |
| 2024-08-22 | 89.8 (1.35%) | 2361 | 12 | 2 | 0 | 0 | 0.08% | 9.58 (0.05) | 499 (-25.64%) |
| 2024-08-21 | 88.6 (-2.1%) | 2349 | 45 | 2 | 0 | 0 | 0.09% | 9.53 (0.18) | 671 (-57.93%) |
| 2024-08-20 | 90.5 (3.9%) | 2304 | 73 | 2 | 1 | 0 | 0.09% | 9.35 (0.3) | 1597 (251.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 87.1 (1.16%) | 2231 | 21 | 1 | 0 | 0 | 0.04% | 9.05 (0.08) | 454 (17.05%) |
| 2024-08-16 | 86.1 (0.23%) | 2210 | 12 | 1 | 0 | 0 | 0.05% | 8.97 (0.05) | 388 (-5.73%) |
| 2024-08-15 | 85.9 (0.59%) | 2198 | -20 | 1 | 0 | 0 | 0.05% | 8.92 (-0.08) | 412 (-35.47%) |
| 2024-08-14 | 85.4 (-1.39%) | 2218 | -37 | 1 | 1 | 0 | 0.05% | 9.0 (-0.16) | 638 (53.99%) |
| 2024-08-13 | 86.6 (1.41%) | 2255 | -10 | 0 | -1 | 0 | 0.0% | 9.16 (-0.04) | 414 (-27.76%) |
| 2024-08-12 | 85.4 (1.07%) | 2265 | -48 | 1 | -1 | 0 | 0.04% | 9.2 (-0.19) | 574 (-47.62%) |
| 2024-08-09 | 84.5 (-0.94%) | 2313 | 94 | 2 | -1 | 0 | 0.09% | 9.39 (0.38) | 1096 (120.79%) |
| 2024-08-08 | 85.3 (-1.04%) | 2219 | 24 | 3 | -2 | 0 | 0.14% | 9.01 (0.1) | 496 (-28.63%) |
| 2024-08-07 | 86.2 (2.5%) | 2195 | 1 | 5 | 2 | 0 | 0.23% | 8.91 (0.0) | 695 (-39.7%) |
| 2024-08-06 | 84.1 (-1.75%) | 2194 | -71 | 3 | -3 | 0 | 0.14% | 8.91 (-0.29) | 1153 (-19.42%) |
| 2024-08-05 | 85.6 (-9.13%) | 2265 | -345 | 6 | -6 | 0 | 0.26% | 9.2 (-1.4) | 1431 (28.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.7 (-4.78%) | 1536 | -14 | 3 | 1 | 0.2% | 6.45 (-0.06) | 702 (-32.69%) |
| 2025-07-25 | 64.8 (0.62%) | 1550 | -14 | 2 | -1 | 0.13% | 6.51 (0.08) | 1043 (90.33%) |
| 2025-07-18 | 64.4 (2.22%) | 1564 | 3 | 3 | -2 | 0.19% | 6.43 (0.01) | 548 (-43.09%) |
| 2025-07-11 | 63.0 (-2.33%) | 1561 | 19 | 5 | 2 | 0.32% | 6.42 (0.08) | 963 (-22.96%) |
| 2025-07-04 | 64.5 (-5.98%) | 1542 | 91 | 3 | 0 | 0.19% | 6.34 (0.37) | 1250 (16.17%) |
| 2025-06-27 | 68.6 (3.31%) | 1451 | -74 | 3 | 0 | 0.21% | 5.97 (-0.3) | 1076 (21.72%) |
| 2025-06-20 | 66.4 (-0.3%) | 1525 | 46 | 3 | 0 | 0.2% | 6.27 (0.19) | 884 (-21.49%) |
| 2025-06-13 | 66.6 (-1.77%) | 1479 | 39 | 3 | 3 | 0.2% | 6.08 (0.16) | 1126 (-0.44%) |
| 2025-06-06 | 67.8 (-1.31%) | 1440 | 62 | 0 | 0 | 0.0% | 5.92 (0.25) | 1131 (51.0%) |
| 2025-05-29 | 68.7 (-2.28%) | 1378 | 38 | 0 | -1 | 0.0% | 5.67 (0.16) | 749 (-48.77%) |
| 2025-05-23 | 70.3 (-8.34%) | 1340 | -77 | 1 | 1 | 0.07% | 5.51 (-0.32) | 1462 (-15.49%) |
| 2025-05-16 | 76.7 (6.09%) | 1417 | -52 | 0 | -10 | 0.0% | 5.83 (-0.21) | 1730 (23.75%) |
| 2025-05-09 | 72.3 (0.42%) | 1469 | -42 | 10 | 0 | 0.68% | 6.04 (-0.18) | 1398 (14.03%) |
| 2025-05-02 | 72.0 (6.04%) | 1511 | -31 | 10 | -1 | 0.66% | 6.22 (-0.12) | 1226 (23.84%) |
| 2025-04-25 | 67.9 (1.95%) | 1542 | -36 | 11 | 0 | 0.71% | 6.34 (-0.15) | 990 (-50.87%) |
| 2025-04-18 | 66.6 (3.42%) | 1578 | 35 | 11 | -8 | 0.7% | 6.49 (0.14) | 2015 (-48.21%) |
| 2025-04-11 | 64.4 (-17.22%) | 1543 | -1392 | 19 | -3 | 1.23% | 6.35 (-5.72) | 3891 (50.17%) |
| 2025-04-02 | 77.8 (-8.47%) | 2935 | -350 | 22 | -11 | 0.75% | 12.07 (-1.44) | 2591 (-75.01%) |
| 2025-03-28 | 85.0 (-5.87%) | 3285 | 287 | 33 | -16 | 1.0% | 13.51 (1.18) | 10367 (149.09%) |
| 2025-03-21 | 90.3 (11.34%) | 2998 | 410 | 49 | 17 | 1.63% | 12.33 (1.68) | 4162 (95.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 81.1 (-2.64%) | 2588 | -136 | 32 | -2 | 1.24% | 10.65 (-0.56) | 2129 (5.14%) |
| 2025-03-07 | 83.3 (-4.91%) | 2724 | -139 | 34 | 4 | 1.25% | 11.21 (-0.57) | 2025 (-7.79%) |
| 2025-02-27 | 87.6 (-3.74%) | 2863 | -273 | 30 | 30 | 1.05% | 11.78 (-1.12) | 2196 (-77.69%) |
| 2025-02-21 | 91.0 (5.57%) | 3136 | 455 | 0 | -27 | 0.0% | 12.9 (1.87) | 9841 (269.68%) |
| 2025-02-14 | 86.2 (3.36%) | 2681 | 17 | 27 | 2 | 1.01% | 11.03 (0.07) | 2662 (-15.71%) |
| 2025-02-07 | 83.4 (2.96%) | 2664 | 196 | 25 | -3 | 0.94% | 10.96 (0.81) | 3158 (-15.34%) |
| 2025-01-22 | 81.0 (3.32%) | 2468 | -2 | 28 | 8 | 1.13% | 10.15 (-0.01) | 3730 (-8.73%) |
| 2025-01-17 | 78.4 (10.11%) | 2470 | -54 | 20 | 20 | 0.81% | 10.16 (-0.22) | 4086 (211.6%) |
| 2025-01-10 | 71.2 (-1.25%) | 2524 | 11 | 0 | -1 | 0.0% | 10.38 (0.04) | 1311 (221.96%) |
| 2025-01-03 | 72.1 (0.14%) | 2513 | 14 | 1 | 0 | 0.04% | 10.34 (0.06) | 407 (-30.99%) |
| 2024-12-31 | 72.0 (-2.83%) | 2499 | 39 | 1 | -1 | 0.04% | 10.28 (0.16) | 590 (-62.7%) |
| 2024-12-27 | 74.1 (5.41%) | 2460 | 42 | 2 | -2 | 0.08% | 10.12 (0.17) | 1582 (31.08%) |
| 2024-12-20 | 70.3 (-6.39%) | 2418 | -9 | 4 | 4 | 0.17% | 9.95 (-0.03) | 1207 (-2.05%) |
| 2024-12-13 | 75.1 (-4.45%) | 2427 | 14 | 0 | 0 | 0.0% | 9.98 (0.05) | 1232 (-55.19%) |
| 2024-12-06 | 78.6 (1.95%) | 2413 | 25 | 0 | -10 | 0.0% | 9.93 (0.11) | 2750 (95.31%) |
| 2024-11-29 | 77.1 (3.21%) | 2388 | 63 | 10 | 1 | 0.42% | 9.82 (0.26) | 1408 (63.67%) |
| 2024-11-22 | 74.7 (-2.99%) | 2325 | 12 | 9 | 0 | 0.39% | 9.56 (0.05) | 860 (-63.63%) |
| 2024-11-15 | 77.0 (-6.1%) | 2313 | -74 | 9 | 0 | 0.39% | 9.51 (-0.17) | 2365 (141.29%) |
| 2024-11-08 | 82.0 (0.61%) | 2387 | 111 | 9 | 0 | 0.38% | 9.68 (0.45) | 980 (21.95%) |
| 2024-11-01 | 81.5 (-0.61%) | 2276 | -9 | 9 | 8 | 0.4% | 9.23 (-0.04) | 804 (-26.82%) |
| 2024-10-25 | 82.0 (-0.73%) | 2285 | 18 | 1 | -2 | 0.04% | 9.27 (0.07) | 1098 (-12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 82.6 (0.73%) | 2267 | -36 | 3 | -9 | 0.13% | 9.2 (-0.14) | 1248 (-16.49%) |
| 2024-10-11 | 82.0 (-1.8%) | 2303 | -165 | 12 | 11 | 0.52% | 9.34 (-0.67) | 1495 (93.88%) |
| 2024-10-04 | 83.5 (-1.3%) | 2468 | 0 | 1 | 0 | 0.04% | 10.01 (0.0) | 771 (-44.46%) |
| 2024-09-27 | 84.6 (-0.59%) | 2468 | -91 | 1 | 0 | 0.04% | 10.01 (-0.37) | 1388 (68.39%) |
| 2024-09-20 | 85.1 (-1.39%) | 2559 | 0 | 1 | 0 | 0.04% | 10.38 (0.0) | 824 (-57.34%) |
| 2024-09-13 | 86.3 (1.17%) | 2559 | 99 | 1 | 0 | 0.04% | 10.38 (0.4) | 1933 (9.3%) |
| 2024-09-06 | 85.3 (-4.26%) | 2460 | 61 | 1 | -1 | 0.04% | 9.98 (0.25) | 1768 (-14.44%) |
| 2024-08-30 | 89.1 (0.11%) | 2399 | 15 | 2 | 1 | 0.08% | 9.73 (0.06) | 2067 (-42.87%) |
| 2024-08-23 | 89.0 (3.37%) | 2384 | 174 | 1 | 0 | 0.04% | 9.67 (0.7) | 3618 (48.96%) |
| 2024-08-16 | 86.1 (1.89%) | 2210 | -103 | 1 | -1 | 0.05% | 8.97 (-0.42) | 2429 (-50.16%) |
| 2024-08-09 | 84.5 (-10.3%) | 2313 | -297 | 2 | -10 | 0.09% | 9.39 (-1.21) | 4874 (8.24%) |
| 2024-08-02 | 94.2 (-9.42%) | 2610 | -110 | 12 | -22 | 0.46% | 10.6 (-0.44) | 4502 (-23.47%) |
| 2024-07-26 | 104.0 (4.84%) | 2720 | 48 | 34 | 14 | 1.25% | 11.04 (0.19) | 5884 (-3.38%) |
| 2024-07-19 | 99.2 (-6.85%) | 2672 | -229 | 20 | -4 | 0.75% | 10.85 (-0.93) | 6089 (-46.08%) |
| 2024-07-12 | 106.5 (-6.58%) | 2901 | 152 | 24 | -15 | 0.83% | 11.78 (0.62) | 11293 (8.76%) |
| 2024-07-05 | 114.0 (-5.0%) | 2749 | -603 | 39 | -42 | 1.42% | 11.16 (-2.45) | 10383 (-46.17%) |
| 2024-06-28 | 120.0 (5.73%) | 3352 | 327 | 81 | 38 | 2.42% | 13.61 (1.33) | 19289 (-39.3%) |
| 2024-06-21 | 113.5 (13.61%) | 3025 | 1069 | 43 | 33 | 1.42% | 12.28 (4.34) | 31781 (131.95%) |
| 2024-06-14 | 99.9 (4.61%) | 1956 | 520 | 10 | 10 | 0.51% | 7.94 (2.11) | 13701 (15.16%) |
| 2024-06-07 | 95.5 (14.78%) | 1436 | 438 | 0 | -3 | 0.0% | 5.83 (1.78) | 11897 (1190.78%) |
| 2024-05-31 | 83.2 (0.48%) | 998 | 59 | 3 | -1 | 0.3% | 4.05 (0.24) | 921 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 82.8 (-1.55%) | 939 | -22 | 4 | 0 | 0.43% | 3.81 (-0.09) | 1220 (-35.68%) |
| 2024-05-17 | 84.1 (-3.44%) | 961 | -219 | 4 | 4 | 0.42% | 3.9 (-0.89) | 1897 (-1.62%) |
| 2024-05-10 | 87.1 (2.83%) | 1180 | -100 | 0 | -2 | 0.0% | 4.79 (-0.41) | 1928 (82.35%) |
| 2024-05-03 | 84.7 (-2.31%) | 1280 | -158 | 2 | 0 | 0.16% | 5.2 (-0.64) | 1057 (-13.33%) |
| 2024-04-26 | 86.7 (2.24%) | 1438 | 22 | 2 | -2 | 0.14% | 5.84 (0.09) | 1220 (-37.77%) |
| 2024-04-19 | 84.8 (-7.32%) | 1416 | 71 | 4 | -1 | 0.28% | 5.75 (0.29) | 1960 (-68.42%) |
| 2024-04-12 | 91.5 (4.57%) | 1345 | 344 | 5 | 2 | 0.37% | 5.46 (1.4) | 6207 (513.76%) |
| 2024-04-03 | 87.5 (-0.46%) | 1001 | 107 | 3 | 0 | 0.3% | 4.06 (0.43) | 1011 (-56.53%) |
| 2024-03-29 | 87.9 (4.64%) | 894 | 74 | 3 | 3 | 0.34% | 3.63 (0.3) | 2326 (-2.02%) |
| 2024-03-22 | 84.0 (-5.72%) | 820 | 104 | 0 | 0 | 0.0% | 3.33 (0.42) | 2374 (36.44%) |
| 2024-03-15 | 89.1 (-0.34%) | 716 | 68 | 0 | -1 | 0.0% | 2.91 (0.28) | 1740 (-69.88%) |
| 2024-03-08 | 89.4 (3.47%) | 648 | 358 | 1 | 1 | 0.15% | 2.63 (1.45) | 5778 (313.64%) |
| 2024-03-01 | 86.4 (1.41%) | 290 | 50 | 0 | 0 | 0.0% | 1.18 (0.21) | 1397 (22.78%) |
| 2024-02-23 | 85.2 (-2.07%) | 240 | 83 | 0 | 0 | 0.0% | 0.97 (0.33) | 1137 (52.34%) |
| 2024-02-16 | 87.0 (3.57%) | 157 | 14 | 0 | 0 | 0.0% | 0.64 (0.06) | 746 (12.76%) |
| 2024-02-05 | 84.0 (-3.0%) | 143 | 24 | 0 | 0 | 0.0% | 0.58 (0.1) | 662 (-66.2%) |
| 2024-02-02 | 86.6 (-4.31%) | 119 | 88 | 0 | 0 | 0.0% | 0.48 (0.35) | 1959 (96.08%) |
| 2024-01-26 | 90.5 (-0.11%) | 31 | 31 | 0 | 0 | 0.0% | 0.13 (0) | 999 (-18.33%) |
| 2024-01-19 | 90.6 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (33.22%) |
| 2024-01-12 | 93.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (27.81%) |
| 2024-01-05 | 93.6 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (-49.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 96.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1411 (-7.13%) |
| 2023-12-22 | 93.6 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (12.67%) |
| 2023-12-15 | 97.2 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (-50.79%) |
| 2023-12-08 | 97.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2741 (-17.94%) |
| 2023-12-01 | 101.5 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (66.13%) |
| 2023-11-24 | 98.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2011 (-14.25%) |
| 2023-11-17 | 97.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2345 (-75.6%) |
| 2023-11-10 | 98.5 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9611 (2.45%) |
| 2023-11-03 | 99.3 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9381 (392.77%) |
| 2023-10-27 | 94.3 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1903 (15.51%) |
| 2023-10-20 | 90.2 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1648 (32.59%) |
| 2023-10-13 | 96.2 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1243 (-56.83%) |
| 2023-10-06 | 99.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2879 (-13.52%) |
| 2023-09-28 | 98.5 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (68.82%) |
| 2023-09-22 | 98.2 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1972 (-30.33%) |
| 2023-09-15 | 102.0 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2831 (70.94%) |
| 2023-09-08 | 97.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1656 (-49.58%) |
| 2023-09-01 | 98.7 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-7.12%) |
| 2023-08-25 | 96.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (-51.9%) |
| 2023-08-18 | 100.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-56.78%) |
| 2023-08-11 | 111.0 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17011 (18.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 110.0 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14298 (-66.48%) |
| 2023-07-28 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42657 (-3.33%) |
| 2023-07-21 | 132.5 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44127 (223.35%) |
| 2023-07-14 | 114.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13646 (30.03%) |
| 2023-07-07 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10495 (-11.35%) |
| 2023-06-30 | 105.0 (14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11839 (1678.41%) |
| 2023-06-21 | 91.9 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-62.89%) |
| 2023-06-16 | 92.0 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1794 (-48.76%) |
| 2023-06-09 | 97.2 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3501 (-39.49%) |
| 2023-06-02 | 98.2 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5785 (111.73%) |
| 2023-05-26 | 90.2 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2732 (17.83%) |
| 2023-05-19 | 95.1 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2319 (-43.78%) |
| 2023-05-12 | 97.9 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4125 (20.85%) |
| 2023-05-05 | 105.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (-26.06%) |
| 2023-04-28 | 103.0 (-9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-73.52%) |
| 2023-04-21 | 113.5 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17434 (252.8%) |
| 2023-04-14 | 112.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4941 (182.65%) |
| 2023-04-07 | 115.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1748 (-75.97%) |
| 2023-03-31 | 120.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7276 (-5.27%) |
| 2023-03-24 | 122.0 (6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7681 (-27.68%) |
| 2023-03-17 | 115.0 (-14.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10621 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 134.0 (14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19869 (49.36%) |
| 2023-03-03 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13303 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。