股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.71 (+0.01)0.0 (0.0)0.97 (+0.01)50.3300.000.0151040.840.242.040.2
2024-03-270.7 (-0.07)0.0 (0.0)0.96 (-0.01)-104-10.5800.010.198340.4541.0541.2540.45
2024-03-260.77 (-0.07)0.0 (0.0)0.97 (0.0)-131-6.8300.010.05191841.3541.042.241.0
2024-03-250.84 (-0.04)0.0 (0.0)0.97 (+0.01)-63-6.1200.000.0103040.8541.641.6540.7
2024-03-220.88 (-0.27)0.0 (0.0)0.96 (-0.02)-344-8.0600.0-20-0.47427040.8542.1542.540.85
2024-03-211.15 (+0.08)0.0 (0.0)0.98 (+0.02)130.1800.0220.31707242.3538.942.438.8
2024-03-201.07 (+0.01)0.0 (0.0)0.96 (-0.01)267.5600.000.034438.5538.939.1538.55
2024-03-191.06 (-0.06)0.0 (0.0)0.97 (+0.01)-108-22.3600.0-1-0.2148338.8539.8539.8538.75
2024-03-181.12 (+0.11)0.0 (0.0)0.96 (-0.01)12417.1300.0-1-0.1472439.5538.940.1538.8
2024-03-151.01 (-0.21)0.0 (0.0)0.97 (0.0)-249-38.5400.000.064638.7539.1539.1538.3
2024-03-141.22 (-0.07)0.0 (0.0)0.97 (+0.02)-71-12.9100.0213.8255039.139.539.838.7
2024-03-131.29 (-0.2)0.0 (0.0)0.95 (0.0)-164-19.6400.000.083538.8539.839.9538.8
2024-03-121.49 (-0.16)0.0 (0.0)0.95 (+0.01)-55-4.7400.050.43116039.940.240.839.75
2024-03-111.65 (+0.5)0.0 (0.0)0.94 (0.0)83331.8200.060.23261840.1537.7541.0537.75
2024-03-081.15 (-0.15)0.0 (0.0)0.94 (+0.11)-284-27.9500.013313.09101638.038.838.8537.75
2024-03-071.3 (-0.02)0.0 (0.0)0.83 (0.0)-44-5.7100.010.1377138.9539.839.838.8
2024-03-061.32 (+0.15)0.0 (0.0)0.83 (0.0)18518.7600.000.098639.4538.439.738.4
2024-03-051.17 (-0.12)0.0 (0.0)0.83 (-0.01)-147-19.8600.010.1474038.3539.1539.4538.3
2024-03-041.29 (-0.06)0.0 (0.0)0.84 (+0.01)-120-11.7400.000.0102239.1539.939.939.05
2024-03-011.35 (-0.21)0.0 (0.0)0.83 (-0.01)-243-10.2500.0-1-0.04237139.7539.5540.238.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.56 (+0.11)0.0 (0.0)0.84 (+0.01)945.0800.020.11185039.4537.739.737.55
2024-02-271.45 (-0.15)0.0 (0.0)0.83 (0.0)-140-24.9600.010.1856137.638.3538.8537.35
2024-02-261.6 (+0.25)0.0 (0.0)0.83 (0.0)29935.7200.010.1283738.5537.7538.837.75
2024-02-231.35 (-0.11)0.0 (0.0)0.83 (0.0)-112-33.1400.0-1-0.333837.637.9537.9537.5
2024-02-221.46 (-0.13)0.0 (0.0)0.83 (0.0)-144-27.4800.020.3852437.6538.738.837.65
2024-02-211.59 (+0.3)0.0 (0.0)0.83 (+0.01)41443.0800.030.3196138.6538.238.7538.0
2024-02-201.29 (-0.17)0.0 (0.0)0.82 (-0.01)-161-32.200.0-1-0.250037.838.038.737.7
2024-02-191.46 (+0.05)0.0 (0.0)0.83 (+0.01)9823.1100.020.4742437.6537.537.937.5
2024-02-161.41 (+0.1)0.0 (0.0)0.82 (0.0)14642.200.010.2934637.236.737.436.7
2024-02-151.31 (+0.1)0.0 (0.0)0.82 (0.0)15238.4800.000.039536.736.136.8535.55
2024-02-051.21 (-0.05)0.0 (0.0)0.82 (0.0)-82-20.5500.000.039935.936.536.535.9
2024-02-021.26 (-0.05)0.0 (0.0)0.82 (-0.01)-59-21.1500.000.027936.536.8536.8536.5
2024-02-011.31 (-0.04)0.0 (0.0)0.83 (+0.01)-21-11.1100.010.5318936.736.8537.036.7
2024-01-311.35 (-0.01)0.0 (0.0)0.82 (-0.01)-75-17.200.000.043636.937.137.336.6
2024-01-301.36 (-0.12)0.0 (0.0)0.83 (+0.01)-159-45.300.010.2835137.137.537.637.1
2024-01-291.48 (-0.01)0.0 (0.0)0.82 (-0.01)-19-11.4500.0-1-0.616637.537.6537.837.4
2024-01-261.49 (-0.04)0.0 (0.0)0.83 (0.0)-60-24.6900.000.024337.6538.038.0537.6
2024-01-251.53 (-0.16)0.0 (0.0)0.83 (0.0)-92-32.8600.0-2-0.7128037.9538.838.937.9
2024-01-241.69 (+0.16)0.0 (0.0)0.83 (0.0)21137.2100.0-3-0.5356738.1538.5538.738.05
2024-01-231.53 (+0.06)0.0 (0.0)0.83 (0.0)20447.7800.000.042738.5537.938.5537.9
2024-01-221.47 (+0.29)0.0 (0.0)0.83 (0.0)14654.8900.041.526637.837.3538.0537.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.18 (-0.02)0.0 (0.0)0.83 (+0.01)-33-17.4600.0-1-0.5318937.337.3537.537.3
2024-01-181.2 (0.0)0.0 (0.0)0.82 (-0.01)93.3600.010.3726837.1537.6537.837.05
2024-01-171.2 (-0.07)0.0 (0.0)0.83 (+0.01)-63-13.2100.0122.5247737.6538.238.4537.65
2024-01-161.27 (-0.1)0.0 (0.0)0.82 (0.0)-103-21.2400.000.048537.938.638.637.8
2024-01-151.37 (+0.05)0.0 (0.0)0.82 (0.0)694.4900.000.0153738.6538.439.3538.3
2024-01-121.32 (+0.01)0.0 (0.0)0.82 (+0.01)-1-0.2700.0-1-0.2736537.637.138.037.05
2024-01-111.31 (-0.02)0.0 (0.0)0.81 (-0.01)-13-5.3700.0-1-0.4124237.0537.337.437.0
2024-01-101.33 (0.0)0.0 (0.0)0.82 (0.0)-17-5.5700.000.030537.037.3537.3537.0
2024-01-091.33 (-0.08)0.0 (0.0)0.82 (0.0)-108-19.2500.010.1856137.3538.338.337.35
2024-01-081.41 (+0.03)0.0 (0.0)0.82 (0.0)3516.5100.000.021238.1538.2538.638.15
2024-01-051.38 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.021638.2538.338.538.25
2024-01-041.38 (-0.03)0.0 (0.0)0.82 (0.0)-41-18.4700.000.022238.2538.238.738.1
2024-01-031.41 (-0.09)0.0 (0.0)0.82 (0.0)-129-44.0300.0-3-1.0229338.3538.6538.6538.3
2024-01-021.5 (+0.1)0.0 (0.0)0.82 (0.0)12633.3300.0-3-0.7937838.638.5538.8538.35
2023-12-291.4 (-0.01)0.0 (0.0)0.82 (0.0)-20-11.9800.0-2-1.216738.238.338.3538.1
2023-12-281.41 (+0.01)0.0 (0.0)0.82 (0.0)116.5900.0-1-0.616738.1538.2538.438.15
2023-12-271.4 (+0.07)0.0 (0.0)0.82 (0.0)8831.4300.000.028038.138.338.538.1
2023-12-261.33 (0.0)0.0 (0.0)0.82 (-0.01)-1-0.4600.000.021938.1538.038.538.0
2023-12-251.33 (-0.08)0.0 (0.0)0.83 (+0.01)-109-27.3900.000.039838.038.238.438.0
2023-12-221.41 (-0.16)0.0 (0.0)0.82 (-0.01)-188-22.0900.010.1285138.2538.538.8538.15
2023-12-211.57 (-0.14)0.0 (0.0)0.83 (0.0)-183-36.600.0-1-0.250038.8538.838.9538.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.71 (+0.23)0.0 (0.0)0.83 (+0.01)2739.2500.0-1-0.03295139.238.3540.438.3
2023-12-191.48 (-0.11)0.0 (0.0)0.82 (0.0)-143-26.8300.000.053337.938.838.837.9
2023-12-181.59 (-0.28)0.0 (0.0)0.82 (-0.01)-364-47.8300.0-1-0.1376138.738.939.538.55
2023-12-151.87 (+0.4)0.0 (0.0)0.83 (0.0)48426.6700.000.0181538.9537.9539.637.65
2023-12-141.47 (+0.05)0.0 (0.0)0.83 (0.0)526.3300.000.082237.537.938.5537.45
2023-12-131.42 (-0.07)0.0 (0.0)0.83 (0.0)-44-18.1100.000.024337.1537.337.437.15
2023-12-121.49 (+0.02)0.0 (0.0)0.83 (0.0)216.8600.010.3330637.2537.5537.5537.15
2023-12-111.47 (-0.02)0.0 (0.0)0.83 (+0.01)-17-4.3500.000.039137.437.9537.9537.4
2023-12-081.49 (-0.01)0.0 (0.0)0.82 (-0.01)-14-4.4300.000.031637.9538.038.237.75
2023-12-071.5 (-0.01)0.0 (0.0)0.83 (+0.01)-21-6.3600.000.033038.038.3538.637.9
2023-12-061.51 (-0.1)0.0 (0.0)0.82 (-0.01)-141-27.8100.000.050738.338.839.2538.3
2023-12-051.61 (-0.01)0.0 (0.0)0.83 (+0.01)-67-17.3100.0-1-0.2638738.538.338.637.8
2023-12-041.62 (+0.08)0.0 (0.0)0.82 (-0.01)497.4500.0-4-0.6165838.238.5538.5537.85
2023-12-011.54 (-0.08)0.0 (0.0)0.83 (0.0)-162-19.3300.0-1-0.1283838.6538.939.3538.6
2023-11-301.62 (+0.16)0.0 (0.0)0.83 (-0.01)19034.4800.0-10-1.8155138.538.1538.638.15
2023-11-291.46 (+0.03)0.0 (0.0)0.84 (0.0)-21-7.9500.0-1-0.3826438.0537.938.237.75
2023-11-281.43 (0.0)0.0 (0.0)0.84 (0.0)-32-7.7700.010.2441237.838.038.0537.3
2023-11-271.43 (-0.17)0.0 (0.0)0.84 (0.0)-204-25.4700.0-10-1.2580137.9538.238.9537.95
2023-11-241.6 (-0.25)0.0 (0.0)0.84 (-0.01)-128-25.5500.0-4-0.850138.138.438.438.05
2023-11-231.85 (+0.05)0.0 (0.0)0.85 (0.0)255.3200.0-1-0.2147038.0537.7538.2537.75
2023-11-221.8 (+0.09)0.0 (0.0)0.85 (0.0)8926.100.000.034137.7537.6537.937.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.71 (+0.01)0.0 (0.0)0.85 (0.0)-14-4.500.000.031137.637.937.937.45
2023-11-201.7 (+0.05)0.0 (0.0)0.85 (0.0)497.7400.000.063337.637.6538.1537.55
2023-11-171.65 (-0.08)0.0 (0.0)0.85 (0.0)-9-2.9100.000.030937.3537.437.837.25
2023-11-161.73 (+0.03)0.0 (0.0)0.85 (0.0)4420.9500.000.021037.137.0537.236.85
2023-11-151.7 (+0.28)0.0 (0.0)0.85 (0.0)32757.3700.081.457037.0536.6537.0536.4
2023-11-141.42 (+0.02)0.0 (0.0)0.85 (-0.03)-18-7.1100.0-44-17.3925336.0536.536.636.0
2023-11-131.4 (-0.04)0.0 (0.0)0.88 (-0.01)-45-14.900.0-17-5.6330236.0537.037.036.0
2023-11-101.44 (+0.03)0.0 (0.0)0.89 (0.0)31.0300.000.029136.4536.737.336.45
2023-11-091.41 (-0.18)0.0 (0.0)0.89 (-0.01)-133-33.9300.0-2-0.5139236.737.4537.4536.7
2023-11-081.59 (-0.04)0.0 (0.0)0.9 (+0.01)226.6300.0-2-0.633237.637.5537.6537.15
2023-11-071.63 (-0.05)0.0 (0.0)0.89 (0.0)-49-22.7900.000.021537.537.737.737.2
2023-11-061.68 (+0.24)0.0 (0.0)0.89 (-0.01)30241.3700.000.073037.537.038.0537.0
2023-11-031.44 (+0.09)0.0 (0.0)0.9 (+0.01)4612.7100.020.5536236.736.9537.336.6
2023-11-021.35 (+0.1)0.0 (0.0)0.89 (0.0)12343.0100.020.728636.736.4536.8536.4
2023-11-011.25 (-0.14)0.0 (0.0)0.89 (+0.01)-179-30.0800.0122.0259536.1537.337.335.85
2023-10-311.39 (-0.17)0.0 (0.0)0.88 (0.0)-278-21.1200.010.08131636.8538.138.436.8
2023-10-301.56 (-0.05)0.0 (0.0)0.88 (0.0)-112-4.3900.0-5-0.2255038.0536.738.536.5
2023-10-271.61 (+0.1)0.0 (0.0)0.88 (-0.01)13544.700.000.030235.9536.236.2535.7
2023-10-261.51 (-0.08)0.0 (0.0)0.89 (0.0)-119-34.6900.0-4-1.1734335.636.5536.5535.55
2023-10-251.59 (+0.05)0.0 (0.0)0.89 (0.0)11830.7300.000.038436.636.5536.9536.5
2023-10-241.54 (-0.02)0.0 (0.0)0.89 (0.0)-35-8.6400.000.040536.4536.536.635.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.56 (+0.08)0.0 (0.0)0.89 (0.0)12718.9600.0-5-0.7567036.2535.036.735.0
2023-10-201.48 (+0.03)0.0 (0.0)0.89 (-0.01)111.4400.0-2-0.2676335.1536.236.234.55
2023-10-191.45 (+0.14)0.0 (0.0)0.9 (0.0)16931.6500.000.053436.035.736.135.45
2023-10-181.31 (0.0)0.0 (0.0)0.9 (-0.02)-8-1.2100.0-25-3.7866135.5536.536.635.55
2023-10-171.31 (-0.05)0.0 (0.0)0.92 (0.0)-97-19.1300.0-4-0.7950736.4537.337.336.4
2023-10-161.36 (-0.14)0.0 (0.0)0.92 (0.0)-86-17.4400.0-1-0.249337.137.3538.037.05
2023-10-131.5 (+0.07)0.0 (0.0)0.92 (+0.01)213.9300.020.3753437.1537.4538.1537.15
2023-10-121.43 (+0.29)0.0 (0.0)0.91 (-0.01)34846.2200.0-9-1.275337.5537.337.6536.8
2023-10-111.14 (-0.16)0.0 (0.0)0.92 (+0.01)-248-20.7900.0161.34119336.838.9538.9536.8
2023-10-061.3 (-0.15)0.0 (0.0)0.91 (0.0)-194-27.600.0-1-0.1470338.839.8539.8538.7
2023-10-051.45 (+0.15)0.0 (0.0)0.91 (0.0)18334.2700.040.7553439.6539.440.039.1
2023-10-041.3 (-0.17)0.0 (0.0)0.91 (0.0)-192-34.7800.000.055239.040.0540.0539.0
2023-10-031.47 (-0.03)0.0 (0.0)0.91 (0.0)-38-21.3500.000.017840.0540.4540.7540.05
2023-10-021.5 (+0.18)0.0 (0.0)0.91 (0.0)22356.7400.000.039340.740.1540.7540.05
2023-09-281.32 (+0.01)0.0 (0.0)0.91 (+0.01)52.1600.052.1623140.0540.340.339.95
2023-09-271.31 (-0.05)0.0 (0.0)0.9 (0.0)-103-34.5600.020.6729839.9540.2540.439.85
2023-09-261.36 (+0.09)0.0 (0.0)0.9 (0.0)6020.6900.0-2-0.6929040.2540.2540.640.1
2023-09-251.27 (+0.05)0.0 (0.0)0.9 (-0.01)6531.5500.000.020640.340.640.840.3
2023-09-221.22 (+0.04)0.0 (0.0)0.91 (+0.01)42.0200.052.5319840.340.1540.6539.95
2023-09-211.18 (0.0)0.0 (0.0)0.9 (+0.01)-41-8.3800.040.8248940.1540.240.239.75
2023-09-201.18 (-0.11)0.0 (0.0)0.89 (-0.01)-189-36.6300.000.051640.240.340.740.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.29 (+0.11)0.0 (0.0)0.9 (0.0)11113.2100.0-1-0.1284040.341.741.740.1
2023-09-181.18 (+0.02)0.0 (0.0)0.9 (+0.01)204.9800.0-1-0.2540241.6541.742.2541.5
2023-09-151.16 (-0.03)0.0 (0.0)0.89 (0.0)-98-13.3700.030.4173342.042.442.941.65
2023-09-141.19 (+0.15)0.0 (0.0)0.89 (0.0)18136.0600.000.050241.1541.0541.540.8
2023-09-131.04 (+0.08)0.0 (0.0)0.89 (0.0)9626.8900.000.035740.840.541.1540.35
2023-09-120.96 (+0.02)0.0 (0.0)0.89 (0.0)144.2700.051.5232840.340.340.640.1
2023-09-110.94 (-0.12)0.0 (0.0)0.89 (0.0)-197-23.1500.020.2485140.1541.041.140.1
2023-09-081.06 (-0.02)0.0 (0.0)0.89 (0.0)-56-12.0700.0-1-0.2246441.642.042.0541.35
2023-09-071.08 (-0.11)0.0 (0.0)0.89 (0.0)-155-37.5300.0-1-0.2441342.0542.842.8542.05
2023-09-061.19 (+0.06)0.0 (0.0)0.89 (-0.01)6520.700.0-5-1.5931442.843.043.442.8
2023-09-051.13 (+0.11)0.0 (0.0)0.9 (0.0)9835.3800.000.027742.942.8543.242.6
2023-09-041.02 (-0.03)0.0 (0.0)0.9 (0.0)-52-15.1200.0-1-0.2934442.643.2543.4542.5
2023-09-011.05 (+0.08)0.0 (0.0)0.9 (0.0)5811.7400.051.0149443.2543.043.6543.0
2023-08-310.97 (+0.11)0.0 (0.0)0.9 (+0.02)5715.0400.0174.4937943.042.9543.342.75
2023-08-300.86 (-0.03)0.0 (0.0)0.88 (+0.01)-101-32.900.010.3330742.7543.3543.3542.55
2023-08-290.89 (-0.14)0.0 (0.0)0.87 (-0.02)-161-17.7700.0-9-0.9990642.9543.344.742.8
2023-08-281.03 (+0.08)0.0 (0.0)0.89 (-0.01)639.6300.0-13-1.9965442.442.342.8542.0
2023-08-250.95 (+0.11)0.0 (0.0)0.9 (+0.01)14052.8300.0-2-0.7526541.8541.642.041.1
2023-08-240.84 (+0.05)0.0 (0.0)0.89 (-0.02)6218.900.0-15-4.5732841.641.842.3541.45
2023-08-230.79 (+0.11)0.0 (0.0)0.91 (+0.01)12142.1600.000.028741.841.542.0541.3
2023-08-220.68 (-0.09)0.0 (0.0)0.9 (-0.01)-42-13.2500.000.031741.542.4542.4541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.77 (-0.01)0.0 (0.0)0.91 (+0.01)-35-10.9700.000.031942.142.342.941.9
2023-08-180.78 (-0.31)0.0 (0.0)0.9 (-0.03)-33-6.0900.010.1854241.741.9542.5541.6
2023-08-171.09 (+0.11)0.0 (0.0)0.93 (+0.02)12528.5400.0204.5743841.9540.742.140.5
2023-08-160.98 (+0.02)0.0 (0.0)0.91 (0.0)61.500.0112.7639940.8540.841.740.6
2023-08-150.96 (+0.12)0.0 (0.0)0.91 (0.0)8519.9100.000.042741.440.841.940.8
2023-08-140.84 (-0.01)0.0 (0.0)0.91 (0.0)-51-8.2500.0-3-0.4961840.6541.841.840.55
2023-08-110.85 (+0.06)0.0 (0.0)0.91 (+0.01)-60-17.600.051.4734141.7541.842.1541.65
2023-08-100.79 (-0.14)0.0 (0.0)0.9 (0.0)-191-27.9600.000.068341.642.442.541.6
2023-08-090.93 (-0.13)0.0 (0.0)0.9 (0.0)-99-21.0200.0-1-0.2147142.442.3542.842.15
2023-08-081.06 (-0.13)0.0 (0.0)0.9 (-0.01)-159-24.3500.0-14-2.1465342.4543.443.642.4
2023-08-071.19 (+0.11)0.0 (0.0)0.91 (-0.01)693.3500.0-9-0.44205943.0544.1544.1541.55
2023-08-041.08 (-0.01)0.0 (0.0)0.92 (0.0)-80-17.4700.0-1-0.2245844.1544.3544.3543.85
2023-08-021.09 (-0.09)0.0 (0.0)0.92 (0.0)-199-22.5100.0-1-0.1188444.645.045.544.5
2023-08-011.18 (-0.07)0.0 (0.0)0.92 (0.0)-146-42.8200.051.4734145.346.0546.245.1
2023-07-311.25 (+0.07)0.0 (0.0)0.92 (0.0)-46-9.500.010.2148445.646.146.4545.6
2023-07-281.18 (+0.09)0.0 (0.0)0.92 (0.0)162.6500.0-5-0.8360346.046.046.7545.55
2023-07-271.09 (+0.26)0.0 (0.0)0.92 (+0.01)27239.8800.091.3268246.145.446.2545.0
2023-07-260.83 (+0.01)0.0 (0.0)0.91 (+0.01)-126-25.400.0204.0349644.945.5545.5544.85
2023-07-250.82 (-0.01)0.0 (0.0)0.9 (+0.01)173.0100.0152.6556545.3545.5545.5544.65
2023-07-240.83 (-0.24)0.0 (0.0)0.89 (0.0)-106-12.3500.020.2385844.7545.945.944.7
2023-07-211.07 (-0.34)0.0 (0.0)0.89 (+0.01)-320-30.9500.080.77103445.646.446.6545.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.41 (+0.42)0.0 (0.0)0.88 (0.0)56739.05-355-24.45-7-0.48145247.7547.8548.147.1
2023-07-190.99 (+0.07)0.0 (0.0)0.88 (0.0)-74-5.67-60-4.6-2-0.15130547.548.8548.8547.4
2023-07-180.92 (-0.65)0.0 (0.0)0.88 (-0.01)-602-36.18-300-18.03-9-0.54166448.450.150.248.4
2023-07-171.57 (+0.34)0.0 (0.0)0.89 (-0.02)38736.0300.0-16-1.49107449.6548.6550.248.6
2023-07-141.23 (-0.12)0.0 (0.0)0.91 (0.0)-111-12.4700.0-1-0.1189048.649.049.0548.5
2023-07-131.35 (-0.22)0.0 (0.0)0.91 (0.0)-223-17.44-240-18.76-7-0.55127948.649.749.748.6
2023-07-121.57 (-0.25)0.0 (0.0)0.91 (-0.02)-219-16.91-490-37.84-16-1.24129549.3550.451.049.3
2023-07-111.82 (+0.27)0.0 (0.0)0.93 (+0.08)23323.5600.0949.598950.450.851.150.3
2023-07-101.55 (-0.08)0.0 (0.0)0.85 (0.0)172.3500.040.5572349.8549.150.449.05
2023-07-071.63 (-0.12)0.0 (0.0)0.85 (+0.04)-189-19.1300.0454.5598849.3549.8549.948.8
2023-07-061.75 (-0.09)0.0 (0.0)0.81 (0.0)-82-8.5400.0-6-0.6296049.950.251.149.9
2023-07-051.84 (+0.02)0.0 (-0.03)0.81 (-0.01)453.53-133-10.45-6-0.47127350.250.151.350.0
2023-07-041.82 (-0.05)0.03 (-1.25)0.82 (0.0)111.19-216-23.3800.092450.151.051.150.1
2023-07-031.87 (+0.16)1.28 (0.0)0.82 (+0.01)19825.4800.050.6477751.051.151.250.3
2023-06-301.71 (-0.06)1.28 (0.0)0.81 (+0.01)304.6500.0132.0264550.851.251.250.6
2023-06-291.77 (+0.13)1.28 (-0.01)0.8 (+0.01)26038.0100.0202.9268451.050.251.150.2
2023-06-281.64 (+0.12)1.29 (0.0)0.79 (+0.01)15117.1200.0101.1388250.050.351.250.0
2023-06-271.52 (+0.07)1.29 (+0.01)0.78 (+0.01)10010.2100.060.6197949.850.251.049.8
2023-06-261.45 (+0.01)1.28 (-0.01)0.77 (-0.01)293.6800.010.1378950.750.751.250.6
2023-06-211.44 (-0.03)1.29 (+0.01)0.78 (+0.01)40.3500.000.0113650.650.951.250.4
2023-06-201.47 (+0.31)1.28 (-0.01)0.77 (-0.01)39611.100.0-7-0.2356750.849.4551.749.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.16 (-0.09)1.29 (-0.15)0.78 (-0.01)-151-15.24-200-20.18-11-1.1199149.149.8549.8549.1
2023-06-161.25 (+0.01)1.44 (-0.01)0.79 (0.0)231.3900.030.18165549.749.550.649.2
2023-06-151.24 (+0.03)1.45 (0.0)0.79 (-0.01)555.8300.0-17-1.894448.9549.249.4548.9
2023-06-141.21 (-0.08)1.45 (0.0)0.8 (0.0)-83-12.1500.060.8868349.1549.0549.749.0
2023-06-131.29 (+0.03)1.45 (0.0)0.8 (+0.01)342.6300.070.54129448.8549.249.4548.55
2023-06-121.26 (-0.33)1.45 (0.0)0.79 (0.0)-585-28.9700.0-3-0.15201949.0550.650.748.35
2023-06-091.59 (-0.38)1.45 (0.0)0.79 (0.0)-564-20.8400.000.0270650.251.251.249.55
2023-06-081.97 (-0.09)1.45 (0.0)0.79 (-0.01)-129-9.2600.0-9-0.65139351.651.852.351.6
2023-06-072.06 (+0.14)1.45 (0.0)0.8 (0.0)12210.9900.010.09111051.652.052.451.4
2023-06-061.92 (-0.19)1.45 (0.0)0.8 (0.0)-198-20.8400.000.095051.552.452.451.2
2023-06-052.11 (+0.17)1.45 (-0.2)0.8 (0.0)975.34-250-13.7730.17181552.252.552.651.4
2023-06-021.94 (+0.14)1.65 (0.0)0.8 (0.0)1529.3900.0-2-0.12161951.651.852.351.4
2023-06-011.8 (-0.26)1.65 (0.0)0.8 (0.0)-218-24.9700.000.087351.351.552.151.0
2023-05-312.06 (+0.28)1.65 (0.0)0.8 (+0.01)37337.2600.0151.5100151.951.051.951.0
2023-05-301.78 (-0.22)1.65 (0.0)0.79 (+0.01)-211-14.4300.000.0146250.952.252.450.9
2023-05-292.0 (+0.34)1.65 (0.0)0.78 (-0.02)42522.5900.0-12-0.64188151.450.251.950.0
2023-05-261.66 (-0.17)1.65 (-0.01)0.8 (0.0)-256-18.7700.0-2-0.15136449.851.151.149.8
2023-05-251.83 (-0.21)1.66 (0.0)0.8 (0.0)-194-22.1200.000.087750.751.351.550.6
2023-05-242.04 (-0.17)1.66 (0.0)0.8 (+0.01)-40-5.0900.070.8978651.551.551.751.1
2023-05-232.21 (-0.02)1.66 (+0.01)0.79 (0.0)12916.6500.010.1377551.751.751.750.9
2023-05-222.23 (+0.31)1.65 (-0.06)0.79 (-0.02)40034.1300.080.68117251.450.751.750.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.92 (+0.05)1.71 (+0.05)0.81 (0.0)17011.53634.2750.34147450.351.451.650.2
2023-05-181.87 (0.0)1.66 (-0.19)0.81 (+0.03)412.11-234-12.06251.29194151.351.851.850.5
2023-05-171.87 (+0.26)1.85 (0.0)0.78 (+0.04)30621.2200.0533.68144251.451.251.650.9
2023-05-161.61 (+0.19)1.85 (+0.03)0.74 (+0.02)20215.02372.75191.41134551.250.851.250.2
2023-05-151.42 (-0.01)1.82 (+0.09)0.72 (-0.08)652.851004.39-97-4.26227850.149.850.449.55
2023-05-121.43 (+0.1)1.73 (-0.8)0.8 (0.0)1886.4-950-32.3310.03293849.548.749.648.05
2023-05-111.33 (+0.56)2.53 (-1.24)0.8 (0.0)63513.7-1466-31.64-1-0.02463448.751.851.948.65
2023-05-100.77 (+0.12)3.77 (-0.5)0.8 (0.0)1416.72-600-28.61-3-0.14209751.451.551.950.5
2023-05-090.65 (-0.14)4.27 (+0.02)0.8 (+0.02)-209-3.100.0220.33673351.454.354.350.8
2023-05-080.79 (+0.04)4.25 (-0.04)0.78 (-0.01)-3-0.1600.0-1-0.05182655.355.555.754.7
2023-05-050.75 (-0.2)4.29 (-0.22)0.79 (+0.03)-398-8.15-273-5.59330.68488655.256.857.555.1
2023-05-040.95 (-0.15)4.51 (-0.01)0.76 (+0.01)-216-3.5100.0110.18614957.257.758.056.2
2023-05-031.1 (-0.01)4.52 (+0.44)0.75 (-0.05)-85-1.9551911.9-58-1.33436256.756.256.954.9
2023-05-021.11 (-0.1)4.08 (+0.02)0.8 (+0.06)-123-1.4200.0690.8867556.755.757.255.2
2023-04-281.21 (-0.01)4.06 (-0.02)0.74 (+0.03)-15-0.800.0442.35187654.353.854.353.5
2023-04-271.22 (-0.58)4.08 (0.0)0.71 (-0.01)-763-21.000.0-21-0.58363353.454.054.853.3
2023-04-261.8 (-0.15)4.08 (0.0)0.72 (-0.01)-138-2.1500.0-13-0.2640954.953.954.952.6
2023-04-251.95 (-0.1)4.08 (+0.54)0.73 (-0.03)-233-4.9764713.8-34-0.73468953.854.054.252.4
2023-04-242.05 (+0.41)3.54 (+0.04)0.76 (-0.07)48515.47501.59-80-2.55313553.553.553.552.4
2023-04-211.64 (+0.41)3.5 (+0.05)0.83 (-0.03)6538.86500.68-34-0.46737352.455.255.952.3
2023-04-201.23 (-1.04)3.45 (+0.01)0.86 (-0.09)-1178-10.4500.0-102-0.91127154.956.157.554.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.27 (+1.15)3.44 (+0.67)0.95 (-0.16)12914.038002.5-195-0.613201657.055.459.755.2
2023-04-181.12 (-0.91)2.77 (+0.14)1.11 (-0.05)-1316-8.341691.07-54-0.341577954.855.357.454.3
2023-04-172.03 (+0.43)2.63 (0.0)1.16 (-0.12)53814.7100.0-144-3.94365754.654.955.654.1
2023-04-141.6 (-0.54)2.63 (+0.12)1.28 (-0.06)-563-10.471382.57-76-1.41537854.956.456.554.5
2023-04-132.14 (+0.26)2.51 (+0.68)1.34 (+0.04)2752.58007.28540.491099455.454.956.054.2
2023-04-121.88 (-0.85)1.83 (+1.11)1.3 (+0.01)-1093-7.913109.47130.091383754.753.455.752.7
2023-04-112.73 (-0.4)0.72 (+0.17)1.29 (+0.02)-421-13.432006.38250.8313452.451.852.551.3
2023-04-103.13 (-1.05)0.55 (0.0)1.27 (+0.1)-1227-16.9600.01181.63723651.853.453.651.6
2023-04-074.18 (+1.89)0.55 (0.0)1.17 (-0.11)216113.2400.0-141-0.861632653.451.354.450.3
2023-04-062.29 (+0.46)0.55 (0.0)1.28 (+0.02)4589.4500.0310.64484950.848.9551.348.55
2023-03-311.83 (-0.19)0.55 (-0.11)1.26 (+0.02)-270-26.9500.0191.9100248.849.049.3548.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.71 (-0.17)0.0 (0.0)0.97 (+0.01)-293-5.3800.020.04544240.841.642.240.2
2024-03-220.88 (-0.13)0.0 (0.0)0.96 (-0.01)-289-2.2400.000.01289640.8538.942.538.55
2024-03-151.01 (-0.14)0.0 (0.0)0.97 (+0.03)2945.0600.0320.55581238.7537.7541.0537.75
2024-03-081.15 (-0.2)0.0 (0.0)0.94 (+0.11)-410-9.0400.01352.98453738.039.939.937.75
2024-03-011.35 (0.0)0.0 (0.0)0.83 (0.0)100.1800.030.05562139.7537.7540.237.35
2024-02-231.35 (-0.06)0.0 (0.0)0.83 (+0.01)953.4500.050.18275037.637.538.837.5
2024-02-161.41 (+0.2)0.0 (0.0)0.82 (0.0)29840.2200.010.1374137.236.137.435.55
2024-02-051.21 (-0.05)0.0 (0.0)0.82 (0.0)-82-20.5500.000.039935.936.536.535.9
2024-02-021.26 (-0.23)0.0 (0.0)0.82 (-0.01)-333-23.400.010.07142336.537.6537.836.5
2024-01-261.49 (+0.31)0.0 (0.0)0.83 (0.0)40922.9100.0-1-0.06178537.6537.3538.937.35
2024-01-191.18 (-0.14)0.0 (0.0)0.83 (+0.01)-121-4.0900.0120.41295737.338.439.3537.05
2024-01-121.32 (-0.06)0.0 (0.0)0.82 (0.0)-104-6.1600.0-1-0.06168737.638.2538.637.0
2024-01-051.38 (-0.02)0.0 (0.0)0.82 (0.0)-44-3.9600.0-6-0.54111038.2538.5538.8538.1
2023-12-291.4 (-0.01)0.0 (0.0)0.82 (0.0)-31-2.5200.0-3-0.24123238.238.238.538.0
2023-12-221.41 (-0.46)0.0 (0.0)0.82 (-0.01)-605-10.8100.0-2-0.04559738.2538.940.437.9
2023-12-151.87 (+0.38)0.0 (0.0)0.83 (+0.01)49613.8500.010.03358038.9537.9539.637.15
2023-12-081.49 (-0.05)0.0 (0.0)0.82 (-0.01)-194-8.8200.0-5-0.23220037.9538.5539.2537.75
2023-12-011.54 (-0.06)0.0 (0.0)0.83 (-0.01)-229-7.9800.0-21-0.73286838.6538.239.3537.3
2023-11-241.6 (-0.05)0.0 (0.0)0.84 (-0.01)210.9300.0-5-0.22225738.137.6538.437.45
2023-11-171.65 (+0.21)0.0 (0.0)0.85 (-0.04)29918.1500.0-53-3.22164737.3537.037.836.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.44 (0.0)0.0 (0.0)0.89 (-0.01)1457.3900.0-4-0.2196136.4537.038.0536.45
2023-11-031.44 (-0.17)0.0 (0.0)0.9 (+0.02)-400-7.8300.0120.23511136.736.738.535.85
2023-10-271.61 (+0.13)0.0 (0.0)0.88 (-0.01)22610.7300.0-9-0.43210735.9535.036.9535.0
2023-10-201.48 (-0.02)0.0 (0.0)0.89 (-0.03)-11-0.3700.0-32-1.08296035.1537.3538.034.55
2023-10-131.5 (+0.2)0.0 (0.0)0.92 (+0.01)1214.8800.090.36248137.1538.9538.9536.8
2023-10-061.3 (-0.02)0.0 (0.0)0.91 (0.0)-18-0.7600.030.13236238.840.1540.7538.7
2023-09-281.32 (+0.1)0.0 (0.0)0.91 (0.0)272.6300.050.49102740.0540.640.839.85
2023-09-221.22 (+0.06)0.0 (0.0)0.91 (+0.02)-95-3.8900.070.29244540.341.742.2539.75
2023-09-151.16 (+0.1)0.0 (0.0)0.89 (0.0)-4-0.1400.0100.36277442.041.042.940.1
2023-09-081.06 (+0.01)0.0 (0.0)0.89 (-0.01)-100-5.5100.0-8-0.44181541.643.2543.4541.35
2023-09-011.05 (+0.1)0.0 (0.0)0.9 (0.0)-84-3.0600.010.04274143.2542.344.742.0
2023-08-250.95 (+0.17)0.0 (0.0)0.9 (0.0)24616.2100.0-17-1.12151841.8542.342.941.1
2023-08-180.78 (-0.07)0.0 (0.0)0.9 (-0.01)1325.4400.0291.2242541.741.842.5540.5
2023-08-110.85 (-0.23)0.0 (0.0)0.91 (-0.01)-440-10.4500.0-19-0.45420941.7544.1544.1541.55
2023-08-041.08 (-0.1)0.0 (0.0)0.92 (0.0)-471-21.7400.040.18216744.1546.146.4543.85
2023-07-281.18 (+0.11)0.0 (0.0)0.92 (+0.03)732.2800.0411.28320646.045.946.7544.65
2023-07-211.07 (-0.16)0.0 (0.0)0.89 (-0.02)-42-0.64-715-10.95-26-0.4653145.648.6550.245.1
2023-07-141.23 (-0.4)0.0 (0.0)0.91 (+0.06)-303-5.85-730-14.1741.43517948.649.151.148.5
2023-07-071.63 (-0.08)0.0 (-1.28)0.85 (+0.04)-17-0.35-349-7.09380.77492549.3551.151.348.8
2023-06-301.71 (+0.27)1.28 (-0.01)0.81 (+0.03)57014.3200.0501.26398150.850.751.249.8
2023-06-211.44 (+0.19)1.29 (-0.15)0.78 (-0.01)2494.37-200-3.51-18-0.32569550.649.8551.749.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.25 (-0.34)1.44 (-0.01)0.79 (0.0)-556-8.4300.0-4-0.06659749.750.650.748.35
2023-06-091.59 (-0.35)1.45 (-0.2)0.79 (-0.01)-672-8.43-250-3.13-5-0.06797650.252.552.649.55
2023-06-021.94 (+0.28)1.65 (0.0)0.8 (0.0)5217.6200.010.01683951.650.252.450.0
2023-05-261.66 (-0.26)1.65 (-0.06)0.8 (-0.01)390.7800.0140.28497649.850.751.749.8
2023-05-191.92 (+0.49)1.71 (-0.02)0.81 (+0.01)7849.24-34-0.450.06848150.349.851.849.55
2023-05-121.43 (+0.68)1.73 (-2.56)0.8 (+0.01)7524.13-3016-16.54180.11823049.555.555.748.05
2023-05-050.75 (-0.46)4.29 (+0.23)0.79 (+0.05)-822-3.412461.02550.232407455.255.758.054.9
2023-04-281.21 (-0.43)4.06 (+0.56)0.74 (-0.09)-664-3.366973.53-104-0.531974454.353.554.952.4
2023-04-211.64 (+0.04)3.5 (+0.87)0.83 (-0.45)-12-0.0210191.45-529-0.757009852.454.959.752.3
2023-04-141.6 (-2.58)2.63 (+2.08)1.28 (+0.11)-3029-7.4624486.031340.334058154.953.456.551.3
2023-04-074.18 (+2.35)0.55 (0.0)1.17 (-0.09)261912.3700.0-110-0.522117653.448.9554.448.55
2023-03-311.83 (-0.31)0.55 (-0.11)1.26 (+0.12)-443-4.700.01461.55941648.849.4550.247.3
2023-03-242.14 (-0.01)0.66 (0.0)1.14 (+0.22)-120-0.6400.02491.331877948.7549.850.748.3
2023-03-172.15 (+1.05)0.66 (0.0)0.92 (-0.05)11705.7500.0-52-0.262036349.046.049.345.1
2023-03-101.1 (-0.17)0.66 (-0.42)0.97 (-0.06)620.62-495-4.98-68-0.68994746.347.7549.146.0
2023-03-031.27 (+0.19)1.08 (0.0)1.03 (0.0)1875.5100.0-13-0.38339247.047.547.7546.55
2023-02-241.08 (+0.07)1.08 (-0.16)1.03 (+0.02)-54-0.72-179-2.39370.5747447.548.3548.7547.3
2023-02-171.01 (-0.27)1.24 (+0.3)1.01 (-0.19)-462-3.543502.68-234-1.791306748.246.149.445.2
2023-02-101.28 (-0.17)0.94 (+0.04)1.2 (-0.03)-108-2.47501.14-29-0.66438146.0547.147.7546.05
2023-02-031.45 (+0.19)0.9 (+0.24)1.23 (+0.07)6177.442803.38921.11829647.0545.448.2545.1
2023-01-171.26 (-0.09)0.66 (-0.19)1.16 (0.0)-148-10.56-222-15.83-9-0.64140244.7544.845.044.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.35 (-0.2)0.85 (0.0)1.16 (-0.32)-125-1.3800.0-377-4.17903044.747.748.344.7
2023-01-061.55 (+0.74)0.85 (+0.43)1.48 (+0.04)99010.055035.11510.52984747.745.449.545.3
2022-12-300.81 (-0.08)0.42 (-0.03)1.44 (+0.02)-147-1.8300.0190.24805045.445.747.6545.3
2022-12-230.89 (-0.13)0.45 (-0.23)1.42 (-0.31)360.58-276-4.47-374-6.05617745.1547.7547.7543.8
2022-12-161.02 (-0.25)0.68 (0.0)1.73 (-0.13)-399-2.0800.0-142-0.741914747.750.451.247.7
2022-12-091.27 (-0.17)0.68 (-0.23)1.86 (+0.27)-330-0.82-269-0.673150.784023049.748.5552.246.8
2022-12-021.44 (+0.2)0.91 (-0.09)1.59 (-0.17)1540.96-107-0.66-210-1.31612248.5545.2548.945.0
2022-11-251.24 (-0.08)1.0 (0.0)1.76 (-0.1)-428-4.9100.0-107-1.23872445.646.246.944.9
2022-11-181.32 (-0.44)1.0 (-0.79)1.86 (+0.36)-871-2.49-925-2.644271.223501245.9542.748.542.3
2022-11-111.76 (-0.53)1.79 (-1.49)1.5 (-0.16)-866-7.0-1758-14.21-189-1.531237142.4545.145.641.9
2022-11-042.29 (+0.56)3.28 (-0.98)1.66 (+0.19)6958.8-1141-14.442212.8789944.6543.044.8541.95
2022-10-281.73 (+0.74)4.26 (-0.8)1.47 (-0.05)8198.8-941-10.12-53-0.57930242.6542.843.340.2
2022-10-210.99 (-0.31)5.06 (-0.12)1.52 (-0.01)-508-4.43-157-1.37-14-0.121147542.042.9544.740.2
2022-10-141.3 (-0.65)5.18 (0.0)1.53 (+0.5)-905-10.0500.05946.6900243.445.345.3541.5
2022-10-071.95 (-0.37)5.18 (-1.3)1.03 (+0.14)-357-3.08-1463-12.61611.391160945.5543.346.942.85
2022-09-302.32 (+1.4)6.48 (-2.05)0.89 (-0.15)15189.94-2488-16.3-185-1.211526444.049.850.342.1
2022-09-230.92 (-0.31)8.53 (-0.56)1.04 (-0.27)-439-4.76-630-6.83-311-3.37921950.655.656.050.1
2022-09-161.23 (+0.3)9.09 (-0.89)1.31 (+0.08)3392.0-1071-6.31840.491697755.656.957.854.1
2022-09-080.93 (-0.04)9.98 (+0.02)1.23 (-0.27)-234-1.7720.02-320-2.421322755.057.157.652.3
2022-09-020.97 (-1.18)9.96 (-0.1)1.5 (-0.02)-1153-2.59-19-0.04-13-0.034451657.156.560.956.3
2022-08-262.15 (-0.26)10.06 (+0.46)1.52 (+0.16)-437-1.485031.71880.642957858.358.358.955.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.41 (+0.59)9.6 (+1.01)1.36 (+0.26)10581.9511862.193080.575415857.654.560.053.5
2022-08-121.82 (+0.86)8.59 (+0.51)1.1 (-0.8)10052.675551.47-962-2.553769754.251.456.150.6
2022-08-050.96 (-0.47)8.08 (-0.53)1.9 (+0.41)-552-2.46-585-2.614992.222244651.555.656.248.75
2022-07-291.43 (-1.13)8.61 (+0.5)1.49 (+0.14)-1459-3.566231.521740.424099955.055.556.852.8
2022-07-222.56 (+0.86)8.11 (+1.16)1.35 (+0.12)9764.1313685.791410.62363053.551.554.150.5
2022-07-151.7 (+0.36)6.95 (+0.23)1.23 (+0.26)5001.92791.063071.172633651.053.153.447.15
2022-07-081.34 (-0.81)6.72 (+0.48)0.97 (+0.06)-973-1.065610.61710.089220453.354.060.851.3
2022-07-012.15 (+0.06)6.24 (+3.85)0.91 (+0.21)-285-0.2745314.262440.2310628252.950.555.950.1
2022-06-242.09 (-1.11)2.39 (+0.11)0.7 (+0.04)-1182-5.621440.68420.22102348.046.1548.042.8
2022-06-173.2 (+0.89)2.28 (-2.3)0.66 (+0.03)11548.2-2717-19.3360.261407844.950.150.244.3
2022-06-102.31 (-0.09)4.58 (-0.57)0.63 (-0.02)-47-0.33-671-4.68-24-0.171432451.354.655.950.7
2022-06-022.4 (-0.57)5.15 (-0.12)0.65 (+0.05)-672-6.43-149-1.43620.591045453.151.654.551.3
2022-05-272.97 (-0.09)5.27 (+0.2)0.6 (-0.04)1101.142442.54-43-0.45961650.551.952.149.1
2022-05-203.06 (-0.19)5.07 (-2.78)0.64 (-0.05)-64-0.25-2993-11.79-40-0.162538351.354.255.350.7
2022-05-133.25 (+0.59)7.85 (+0.04)0.69 (-0.09)6583.25180.09-101-0.52022253.859.459.450.3
2022-05-062.66 (-0.19)7.81 (+0.2)0.78 (-0.03)-208-1.762572.17-35-0.31184659.661.662.258.5
2022-04-292.85 (+0.01)7.61 (+2.41)0.81 (+0.05)540.1327296.34600.144302261.360.063.255.7
2022-04-222.84 (+0.66)5.2 (+0.79)0.76 (-0.69)5720.929151.48-788-1.276201661.163.366.260.7
2022-04-152.18 (-0.55)4.41 (+1.18)1.45 (+0.52)-686-0.5413601.085970.4712622063.062.067.161.8
2022-04-082.73 (+0.68)3.23 (+0.09)0.93 (+0.13)7341.55900.191460.314720361.661.764.359.2
2022-04-012.05 (-0.82)3.14 (+0.08)0.8 (-0.1)-1457-3.17920.2-119-0.264596361.559.763.058.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.87 (+0.38)3.06 (+0.14)0.9 (-0.51)4360.521580.19-574-0.698373659.862.466.359.5
2022-03-182.49 (+0.31)2.92 (-0.61)1.41 (-0.06)7280.36-705-0.35-72-0.0420284761.759.966.556.7
2022-03-112.18 (+0.55)3.53 (+0.82)1.47 (+0.27)13070.919540.673140.2214342759.955.060.751.0
2022-03-041.63 (+0.16)2.71 (+0.74)1.2 (+0.34)3870.598421.283860.586602154.249.955.648.85
2022-02-251.47 (+0.03)1.97 (-0.12)0.86 (+0.03)-73-0.47-147-0.94250.161562748.3548.050.246.1
2022-02-181.44 (+0.12)2.09 (-0.31)0.83 (-0.04)2212.66-346-4.16-39-0.47832148.148.849.647.35
2022-02-111.32 (-0.38)2.4 (-0.16)0.87 (-0.09)-366-1.67-197-0.9-105-0.482187349.848.051.445.05
2022-01-261.7 (-0.29)2.56 (-0.01)0.96 (-0.13)-357-2.5900.0-148-1.071380947.4551.752.146.6
2022-01-211.99 (+0.09)2.57 (+0.01)1.09 (+0.04)3961.1700.0480.143382252.052.154.651.5
2022-01-141.9 (+0.35)2.56 (+0.12)1.05 (+0.04)5580.481500.13460.0411607853.249.457.049.1
2022-01-071.55 (-1.67)2.44 (+0.71)1.01 (+0.19)-1738-2.958141.382210.385883648.7550.556.948.2
2021-12-303.22 (+1.17)1.73 (+0.25)0.82 (-0.12)149213.312772.47-139-1.241121049.548.950.147.8
2021-12-242.05 (-0.04)1.48 (+0.79)0.94 (+0.05)1180.259121.95490.114665648.8551.852.546.65
2021-12-172.09 (+0.04)0.69 (+0.69)0.89 (-0.16)-261-0.377881.12-183-0.267011048.045.849.845.0
2021-12-102.05 (+0.44)0.0 (0.0)1.05 (+0.18)4961.6600.02060.692992645.043.0546.2542.55
2021-12-031.61 (+0.09)0.0 (-0.24)0.87 (+0.01)1120.54-273-1.32200.12075642.9540.545.6538.6
2021-11-261.52 (-0.23)0.24 (0.0)0.86 (+0.14)-428-3.1800.01581.171346541.141.644.341.05
2021-11-191.75 (+0.23)0.24 (0.0)0.72 (+0.01)1751.3600.090.071291241.1542.043.341.05
2021-11-121.52 (+0.12)0.24 (-0.3)0.71 (-0.15)-216-0.59-350-0.96-174-0.483642640.0546.547.838.3
2021-11-051.4 (-0.21)0.54 (-0.54)0.86 (+0.1)-438-0.63-610-0.881230.186959645.047.150.645.0
2021-10-291.61 (-1.67)1.08 (0.0)0.76 (+0.02)-1935-2.1800.0180.028880844.643.848.4541.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.28 (+1.0)1.08 (+0.06)0.74 (+0.06)9951.43690.1630.096960543.244.345.442.0
2021-10-152.28 (0.0)1.02 (+1.02)0.68 (+0.06)-137-0.2111641.81720.116433742.934.642.934.2
2021-10-082.28 (-1.87)0.0 (0.0)0.62 (+0.02)-2355-7.9800.0220.072950934.037.037.932.0
2021-10-014.15 (+0.46)0.0 (0.0)0.6 (-0.03)6282.200.0-34-0.122857636.531.336.9531.25
2021-09-243.69 (-1.29)0.0 (0.0)0.63 (-0.06)-1379-16.7500.0-61-0.74823331.1531.6531.8530.15
2021-09-174.98 (-2.46)0.0 (0.0)0.69 (-0.03)-2799-24.6700.0-34-0.31134533.1537.938.933.15
2021-09-107.44 (+0.21)0.0 (0.0)0.72 (-0.01)28710.3600.0-14-0.51276936.638.538.635.4
2021-09-037.23 (-0.15)0.0 (0.0)0.73 (+0.01)-238-3.0200.080.1788838.4538.341.8538.3
2021-08-277.38 (+0.07)0.0 (0.0)0.72 (-0.01)2564.3500.0-11-0.19588038.0536.3539.836.35
2021-08-207.31 (+0.02)0.0 (0.0)0.73 (-0.01)1422.1600.0-8-0.12657436.0538.639.035.3
2021-08-137.29 (+0.07)0.0 (0.0)0.74 (-0.06)721.2300.0-76-1.3585639.145.045.539.1
2021-08-067.22 (+0.04)0.0 (0.0)0.8 (-0.02)500.8700.0-16-0.28574645.044.847.444.8
2021-07-307.18 (-0.13)0.0 (0.0)0.82 (+0.01)-11-0.1300.070.08859244.846.449.244.35
2021-07-237.31 (-0.07)0.0 (0.0)0.81 (+0.03)-338-2.6400.0330.261279345.946.4549.8545.6
2021-07-167.38 (-0.05)0.0 (0.0)0.78 (-0.03)-115-1.5700.0-33-0.45732446.047.747.744.1
2021-07-097.43 (+0.03)0.0 (0.0)0.81 (-0.04)-464-5.9200.0-42-0.54784246.548.048.7545.9
2021-07-027.4 (-0.41)0.0 (0.0)0.85 (0.0)-324-2.4500.0-2-0.021324148.5549.953.048.3
2021-06-257.81 (-0.5)0.0 (0.0)0.85 (-0.03)1030.5400.0-31-0.161917349.350.951.748.15
2021-06-188.31 (-0.09)0.0 (0.0)0.88 (+0.07)790.2200.0770.213591451.844.7552.544.5
2021-06-118.4 (-1.63)0.0 (0.0)0.81 (+0.02)-1996-15.1400.0270.21318644.1545.347.643.3
2021-06-0410.03 (-0.09)0.0 (0.0)0.79 (0.0)-131-1.1800.0-8-0.071108744.745.0548.0544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.12 (-0.28)0.0 (0.0)0.79 (-0.15)14078.3400.0170.11687745.042.445.841.75
2021-05-2110.4 (+0.13)0.0 (0.0)0.94 (-0.06)5621.5400.0-54-0.153638041.9537.7547.8537.55
2021-05-1410.27 (+2.66)0.0 (0.0)1.0 (-0.12)311110.7600.0-119-0.412891341.758.558.541.7
2021-05-077.61 (+0.49)0.0 (0.0)1.12 (-0.06)4452.8900.0-57-0.371538357.663.765.054.7
2021-04-297.12 (+0.48)0.0 (0.0)1.18 (-0.03)2254.5800.0-25-0.51491363.063.364.261.6
2021-04-236.64 (+0.29)0.0 (0.0)1.21 (-0.12)-849-5.5600.0-112-0.731527062.968.268.361.8
2021-04-166.35 (-0.38)0.0 (0.0)1.33 (-0.01)-540-1.0400.0-6-0.015208067.965.572.664.4
2021-04-096.73 (+0.16)0.0 (0.0)1.34 (+0.02)-665-4.5200.0110.071472665.165.768.365.0
2021-04-016.57 (+0.26)0.0 (0.0)1.32 (+0.02)-6-0.0400.0210.141543665.365.468.864.9
2021-03-266.31 (+1.86)0.0 (0.0)1.3 (+0.09)17754.9700.0830.233574364.869.073.863.4
2021-03-194.45 (+3.12)0.0 (0.0)1.21 (+0.06)329910.5300.0550.183133268.564.768.562.7
2021-03-121.33 (+0.39)0.0 (0.0)1.15 (+0.07)-64-0.1900.0580.173329264.262.166.560.4
2021-03-050.94 (-0.04)0.0 (0.0)1.08 (+0.03)1220.6700.0330.181817061.463.766.361.0
2021-02-260.98 (+0.24)0.0 (0.0)1.05 (-0.03)1450.5700.0-31-0.122521862.662.666.461.1
2021-02-190.74 (+0.61)0.0 (0.0)1.08 (+0.14)5574.1200.01100.811352161.959.363.857.2
2021-02-050.13 (-0.23)0.0 (0.0)0.94 (+0.19)-75-0.300.02020.82528458.056.760.855.0
2021-01-290.36 (+0.31)0.0 (0.0)0.75 (+0.09)3061.8500.0-2-0.011654858.062.164.058.0
2021-01-220.05 (-0.08)0.0 (0.0)0.66 (-0.05)2410.6500.0240.063698762.562.265.158.8
2021-01-150.13 (-0.32)0.0 (0.0)0.71 (-0.03)-410-1.34-408-1.33-5-0.023063362.164.167.661.8
2021-01-080.45 (-0.06)0.0 (-0.43)0.74 (-0.07)-178-0.28-410-0.65-68-0.116318266.371.871.863.5
2020-12-310.51 (-4.05)0.43 (-0.44)0.81 (+0.01)-3621-5.8600.0200.036183670.171.173.768.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.56 (+3.86)0.87 (+0.43)0.8 (-0.1)39552.54080.26-104-0.0715819270.363.076.361.3
2020-12-180.7 (+0.28)0.44 (+0.11)0.9 (0.0)3010.961000.3220.013122862.659.764.858.8
2020-12-110.42 (+0.27)0.33 (-0.06)0.9 (+0.12)1950.6-77-0.24710.223233159.862.064.258.7
2020-12-040.15 (-0.08)0.39 (-0.01)0.78 (+0.02)-157-0.3100.0330.065109661.866.367.961.7
2020-11-270.23 (-0.8)0.4 (+0.32)0.76 (-0.02)-747-0.543100.23100.0113715365.762.768.360.6
2020-11-201.03 (+0.7)0.08 (0.0)0.78 (-0.04)8790.6700.0-46-0.0313210261.658.263.956.2
2020-11-130.33 (+0.04)0.08 (0.0)0.82 (+0.07)-48-0.0300.0770.0613777858.264.867.053.4
2020-11-060.29 (-2.15)0.08 (-0.17)0.75 (+0.07)-1872-1.13-161-0.1640.0416638461.858.366.155.1
2020-10-302.44 (-1.48)0.25 (-0.2)0.68 (+0.12)-1200-1.17-186-0.181130.1110297557.258.768.456.6
2020-10-233.92 (-0.4)0.45 (-1.55)0.56 (-0.19)-123-0.29-1470-3.49-174-0.414215558.055.959.654.5
2020-10-164.32 (+3.51)2.0 (+0.55)0.75 (+0.46)36191.685240.244300.221604755.149.158.948.7
2020-10-080.81 (+0.29)1.45 (+1.45)0.29 (0.0)5410.8613702.1900.06266044.6536.344.6536.3
2020-09-290.52 (+0.01)0.0 (0.0)0.29 (0.0)-194-0.6300.000.03093436.635.9537.9535.2
2020-09-250.51 (-0.1)0.0 (-0.58)0.29 (0.0)3640.71-275-0.54-2-0.05094435.138.540.2533.9
2020-09-180.61 (+0.61)0.58 (+0.58)0.29 (+0.29)11022.5600.0-8-0.024297137.937.1539.4535.6
2020-09-100.0 (-1.83)0.0 (-0.59)0.0 (-0.45)-1839-1.6400.0-141-0.1311206137.543.844.936.3
2020-09-041.83 (+0.39)0.59 (+0.59)0.45 (+0.13)2950.195560.351290.0815811943.135.546.8535.3
2020-08-281.44 (+0.6)0.0 (0.0)0.32 (+0.01)5402.5500.040.022117534.8536.038.334.55
2020-08-210.84 (+0.71)0.0 (0.0)0.31 (+0.04)4030.8100.0340.074961035.9539.541.4533.15
2020-08-140.13 (-0.84)0.0 (-0.49)0.27 (0.0)-492-0.8-460-0.7560.016143039.537.2540.835.5
2020-08-070.97 (+0.31)0.49 (0.0)0.27 (-0.01)-393-0.6200.0-8-0.016386837.2539.642.436.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.66 (-0.03)0.49 (0.0)0.28 (+0.03)-335-1.000.0310.093354640.635.842.532.0
2020-07-240.69 (-0.21)0.49 (0.0)0.25 (+0.05)-272-1.5200.0430.241788135.033.537.1532.3
2020-07-170.9 (+0.42)0.49 (+0.46)0.2 (+0.1)4130.564350.59900.127392933.331.5539.330.05
2020-07-100.48 (-0.14)0.03 (0.0)0.1 (+0.09)-130-0.43-1-0.0860.283046028.723.929.9523.9
2020-07-030.62 (+0.14)0.03 (-0.01)0.01 (-0.01)1317.7100.0-8-0.47170023.723.223.823.0
2020-06-240.48 (+0.07)0.04 (0.0)0.02 (0.0)727.2300.050.599624.5523.3524.5522.95
2020-06-190.41 (+0.04)0.04 (0.0)0.02 (-0.01)352.8400.0-10-0.81123422.9522.223.522.2
2020-06-120.37 (+0.06)0.04 (0.0)0.03 (0.0)573.99-1-0.0710.07142722.122.523.121.6
2020-06-050.31 (-0.03)0.04 (0.0)0.03 (+0.02)-23-1.6200.0201.41142322.5521.3522.921.35
2020-05-290.34 (-0.07)0.04 (0.0)0.01 (0.0)-65-4.8700.0-1-0.07133621.3521.021.8520.55
2020-05-220.41 (-0.13)0.04 (0.0)0.01 (+0.01)-66-5.1200.030.23128920.619.921.4519.8
2020-05-150.54 (-0.15)0.04 (0.0)0.0 (0.0)-141-15.6300.030.3390219.920.620.619.75
2020-05-080.69 (-0.23)0.04 (0.0)0.0 (0.0)-129-6.0900.0-4-0.19211720.419.6520.6519.5
2020-04-300.92 (+0.06)0.04 (0.0)0.0 (0.0)505.7200.0-6-0.6987419.719.219.719.1
2020-04-240.86 (-0.03)0.04 (0.0)0.0 (0.0)-68-4.8500.0-29-2.07140319.019.119.4518.4
2020-04-170.89 (-0.09)0.04 (0.0)0.0 (0.0)70.4710.07-1-0.07149819.0518.719.318.35
2020-04-100.98 (-0.1)0.04 (0.0)0.0 (-0.01)-93-7.7100.0-9-0.75120618.717.7518.7517.55
2020-04-011.08 (+0.2)0.04 (+0.01)0.01 (0.0)8422.400.0-2-0.5337517.6517.417.817.3
2020-03-270.88 (+0.15)0.03 (0.0)0.01 (0.0)1375.6700.0-1-0.04241717.616.0517.8515.65
2020-03-200.73 (-0.17)0.03 (0.0)0.01 (+0.01)-171-2.6820.0320.03638723.718.1524.615.4
2020-03-130.9 (+0.17)0.03 (0.0)0.0 (-0.02)1624.910.03-15-0.45330818.0521.4521.4517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.73 (-0.06)0.03 (0.0)0.02 (+0.02)-60-4.1600.0151.04144421.4521.9521.9521.35
2020-02-270.79 (-0.26)0.03 (+0.01)0.0 (0.0)-244-21.3720.18-5-0.44114222.0522.7522.7521.9
2020-02-211.05 (+0.07)0.02 (0.0)0.0 (0.0)352.4600.0-3-0.21142022.7522.6523.4522.6
2020-02-140.98 (+0.19)0.02 (0.0)0.0 (0.0)19111.3200.020.12168722.6522.322.822.1
2020-02-070.79 (-0.14)0.02 (0.0)0.0 (0.0)-138-6.4510.05-3-0.14214122.2522.522.9522.2
2020-01-310.93 (-0.06)0.02 (0.0)0.0 (0.0)-59-5.1210.09-5-0.43115223.022.223.222.2
2020-01-200.99 (+0.06)0.02 (0.0)0.0 (0.0)6119.4900.000.031323.623.823.823.6
2020-01-170.93 (-0.02)0.02 (0.0)0.0 (0.0)713.6100.0-6-0.3196823.623.724.123.25
2020-01-100.95 (+0.27)0.02 (0.0)0.0 (0.0)26211.6500.0-5-0.22224823.3523.7523.7522.65
2020-01-030.68 (+0.06)0.02 (0.0)0.0 (0.0)574.2100.000.0135323.6524.2524.5523.4
2019-12-310.62 (-0.14)0.02 (0.0)0.0 (0.0)-157-5.7300.0-1-0.04274123.923.924.623.6
2019-12-270.76 (-0.07)0.02 (0.0)0.0 (-0.02)-25-0.2900.0-17-0.2865523.722.3524.222.0
2019-12-200.83 (+0.04)0.02 (0.0)0.02 (0.0)392.3700.0-2-0.12164722.3521.923.021.9
2019-12-130.79 (+0.04)0.02 (0.0)0.02 (0.0)361.9400.010.05186022.022.922.921.95
2019-12-060.75 (+0.11)0.02 (0.0)0.02 (-0.01)1047.3610.07-4-0.28141322.522.822.8522.4
2019-11-290.64 (+0.01)0.02 (0.0)0.03 (0.0)70.1310.02-1-0.02521422.6521.823.321.8
2019-11-220.63 (+0.07)0.02 (0.0)0.03 (0.0)10.1310.13-2-0.2677121.621.721.721.25
2019-11-150.56 (-0.09)0.02 (0.0)0.03 (-0.01)-47-4.4410.09-7-0.66105821.521.522.121.4
2019-11-080.65 (-0.15)0.02 (0.0)0.04 (0.0)-141-2.1400.0-3-0.05658121.620.822.6520.8
2019-11-010.8 (-0.08)0.02 (0.0)0.04 (+0.01)-82-8.4300.050.5197320.621.6521.6520.6
2019-10-250.88 (-0.03)0.02 (0.0)0.03 (-0.01)-24-3.9800.0-1-0.1760321.521.421.821.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.91 (-0.01)0.02 (0.0)0.04 (0.0)-7-0.900.0-1-0.1377521.421.622.221.15
2019-10-090.92 (-0.03)0.02 (0.0)0.04 (+0.01)-35-6.0700.020.3557721.521.9521.9521.5
2019-10-040.95 (-0.06)0.02 (0.0)0.03 (0.0)-52-7.4200.000.070121.7521.821.9521.45
2019-09-271.01 (-0.13)0.02 (0.0)0.03 (-0.01)-124-15.2100.0-2-0.2581521.6522.0522.0521.5
2019-09-201.14 (+0.02)0.02 (0.0)0.04 (0.0)232.0400.0-2-0.18112522.021.722.321.65
2019-09-121.12 (+0.05)0.02 (0.0)0.04 (0.0)429.6600.000.043521.721.7521.8521.5
2019-09-061.07 (+0.11)0.02 (0.0)0.04 (0.0)1077.5200.010.07142221.7521.5522.221.5
2019-08-300.96 (+0.02)0.02 (0.0)0.04 (0.0)294.100.000.070821.3520.8521.520.75
2019-08-230.94 (+0.2)0.02 (0.0)0.04 (0.0)19118.6900.0-3-0.29102221.321.021.5521.0
2019-08-160.74 (+0.05)0.02 (+0.01)0.04 (0.0)454.2510.0900.0106020.821.221.620.5
2019-08-080.69 (-0.01)0.01 (0.0)0.04 (0.0)-14-1.7200.0-1-0.1281221.220.821.220.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.71 (-0.85)0.0 (0.0)0.97 (+0.13)-941-3.0300.01680.543106040.839.5542.537.75
2024-02-291.56 (+0.21)0.0 (0.0)0.84 (+0.02)4846.3600.0110.14761039.4536.8539.735.55
2024-01-311.35 (-0.05)0.0 (0.0)0.82 (0.0)-113-1.3300.040.05849536.938.5539.3536.6
2023-12-291.4 (-0.22)0.0 (0.0)0.82 (-0.01)-496-3.6900.0-10-0.071344938.238.940.437.15
2023-11-301.62 (+0.23)0.0 (0.0)0.83 (-0.05)3884.2500.0-66-0.72913938.537.338.9535.85
2023-10-311.39 (+0.07)0.0 (0.0)0.88 (-0.03)-72-0.5200.0-33-0.241377936.8540.1540.7534.55
2023-09-281.32 (+0.35)0.0 (0.0)0.91 (+0.01)-114-1.3300.0190.22855740.0543.043.6539.75
2023-08-310.97 (-0.28)0.0 (0.0)0.9 (-0.02)-629-5.200.0-8-0.071208543.046.0546.240.5
2023-07-311.25 (-0.46)0.0 (-1.28)0.92 (+0.11)-335-1.65-1794-8.831280.632032645.651.151.344.65
2023-06-301.71 (-0.35)1.28 (-0.37)0.81 (+0.01)-475-1.78-450-1.68210.082674450.851.552.648.35
2023-05-312.06 (+0.85)1.65 (-2.41)0.8 (+0.06)13402.23-2804-4.66950.166010851.955.758.048.05
2023-04-281.21 (-0.62)4.06 (+3.51)0.74 (-0.52)-1086-0.7241642.75-609-0.415160254.348.9559.748.55
2023-03-311.83 (+0.75)0.55 (-0.53)1.26 (+0.23)8561.38-495-0.82620.426189848.847.550.745.1
2023-02-241.08 (-0.65)1.08 (+0.18)1.03 (-0.12)-553-1.842210.74-131-0.443006247.547.6549.445.2
2023-01-311.73 (+0.92)0.9 (+0.48)1.15 (-0.29)12635.395612.39-338-1.442343846.8545.449.544.2
2022-12-300.81 (-1.01)0.42 (-0.5)1.44 (-0.06)-1344-1.58-545-0.64-66-0.088523845.447.352.243.8
2022-11-301.82 (+0.17)0.92 (-3.0)1.5 (+0.03)-748-1.11-3538-5.27260.046708746.6542.148.541.9
2022-10-311.65 (-0.67)3.92 (-2.56)1.47 (+0.58)-1015-2.37-2954-6.96881.614279841.9543.346.940.2
2022-09-302.32 (+1.4)6.48 (-3.56)0.89 (-0.69)12021.82-4281-6.48-822-1.246608244.057.958.742.1
2022-08-310.92 (-0.51)10.04 (+1.43)1.58 (+0.09)-97-0.0517340.981100.0617700357.955.660.948.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.43 (-0.26)8.61 (+2.36)1.49 (+0.53)-392-0.1928331.396390.3120326055.054.260.847.15
2022-06-301.69 (-1.54)6.25 (+0.97)0.96 (+0.31)-1899-1.3411360.83550.2514167354.253.155.942.8
2022-05-313.23 (+0.38)5.28 (-2.33)0.65 (-0.16)7991.12-2474-3.46-160-0.227146752.761.662.249.1
2022-04-292.85 (+0.87)7.61 (+4.54)0.81 (+0.02)6240.2251861.82250.0128460461.361.067.155.7
2022-03-311.98 (+0.51)3.07 (+1.1)0.79 (-0.07)14510.2712490.23-75-0.0153585561.549.966.548.85
2022-02-251.47 (-0.23)1.97 (-0.59)0.86 (-0.1)-218-0.48-690-1.51-119-0.264582248.3548.051.445.05
2022-01-261.7 (-1.52)2.56 (+0.83)0.96 (+0.14)-1141-0.519640.431670.0822254747.4550.557.046.6
2021-12-303.22 (+0.83)1.73 (+1.73)0.82 (-0.04)9680.5519771.13-51-0.0317528649.541.5552.541.1
2021-11-302.39 (+0.78)0.0 (-1.08)0.86 (+0.1)820.06-1233-0.911200.0913577441.847.150.638.3
2021-10-291.61 (-2.07)1.08 (+1.08)0.76 (+0.14)-2791-1.0312330.461510.0627016444.634.348.4532.0
2021-09-303.68 (-3.52)0.0 (0.0)0.62 (-0.11)-3861-10.9100.0-117-0.333537533.639.540.230.15
2021-08-317.2 (+0.02)0.0 (0.0)0.73 (-0.09)2390.8100.0-105-0.352959239.444.847.435.3
2021-07-307.18 (-0.13)0.0 (0.0)0.82 (-0.05)-709-1.8100.0-55-0.143911944.849.8550.144.1
2021-06-307.31 (-3.39)0.0 (0.0)0.87 (+0.08)-3142-3.5900.0830.098755849.4546.053.043.3
2021-05-3110.7 (+3.58)0.0 (0.0)0.79 (-0.39)61796.1800.0-213-0.2110003345.763.765.037.55
2021-04-297.12 (+0.59)0.0 (0.0)1.18 (-0.15)-1841-2.0600.0-136-0.158935663.066.872.661.6
2021-03-316.53 (+5.55)0.0 (0.0)1.33 (+0.28)51383.900.02540.1913161066.163.773.860.4
2021-02-260.98 (+0.62)0.0 (0.0)1.05 (+0.3)6270.9800.02810.446402462.656.766.455.0
2021-01-290.36 (-0.15)0.0 (-0.43)0.75 (-0.06)-41-0.03-818-0.56-51-0.0314735258.071.871.858.0
2020-12-310.51 (+0.3)0.43 (+0.03)0.81 (-0.08)7180.234310.14-84-0.0331840070.165.276.358.7
2020-11-300.21 (-2.23)0.4 (+0.15)0.89 (+0.21)-1833-0.311490.032110.0458970465.558.368.353.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.44 (+1.92)0.25 (+0.25)0.68 (+0.39)28370.672380.063690.0942384057.236.368.436.3
2020-09-290.52 (-1.14)0.0 (0.0)0.29 (-0.18)-481-0.122810.07-172-0.0438654936.636.946.8533.9
2020-08-311.66 (+1.0)0.0 (-0.49)0.47 (+0.19)2670.13-460-0.221860.0920456636.939.642.433.15
2020-07-310.66 (+0.13)0.49 (+0.46)0.28 (+0.26)-240-0.154340.282480.1615707140.623.3542.523.0
2020-06-300.53 (+0.19)0.03 (-0.01)0.02 (+0.01)1883.4-1-0.02100.18552823.3521.3524.5521.35
2020-05-290.34 (-0.58)0.04 (0.0)0.01 (+0.01)-401-7.100.010.02564421.3519.6521.8519.5
2020-04-300.92 (-0.12)0.04 (0.0)0.0 (-0.01)-73-1.4210.02-45-0.88512619.717.619.717.55
2020-03-311.04 (+0.25)0.04 (+0.01)0.01 (+0.01)1210.8830.02-1-0.011378817.6521.9524.615.4
2020-02-270.79 (-0.14)0.03 (+0.01)0.0 (0.0)-156-2.4430.05-9-0.14639122.0522.523.4521.9
2020-01-310.93 (+0.31)0.02 (0.0)0.0 (0.0)3925.5710.01-16-0.23703423.024.2524.5522.2
2019-12-310.62 (-0.02)0.02 (0.0)0.0 (-0.03)-3-0.0210.01-23-0.141631823.922.824.621.9
2019-11-290.64 (-0.18)0.02 (0.0)0.03 (-0.01)-206-1.4830.02-10-0.071394522.6521.023.320.6
2019-10-310.82 (-0.19)0.02 (0.0)0.04 (+0.01)-174-5.2600.020.06331021.021.822.220.9
2019-09-271.01 (+0.05)0.02 (0.0)0.03 (-0.01)481.2600.0-3-0.08379821.6521.5522.321.5
2019-08-300.96 (+0.24)0.02 (+0.01)0.04 (0.0)2305.5810.02-4-0.1412121.3521.522.220.2
2019-07-310.72 (-0.6)0.01 (+0.01)0.04 (-0.01)-262-2.19140.12-9-0.081195921.623.124.621.0
2019-06-281.32 (+0.16)0.0 (0.0)0.05 (0.0)621.400.030.07442923.023.2523.5522.8
2019-05-311.16 (-0.07)0.0 (0.0)0.05 (-0.16)-144-0.7900.0-153-0.841816823.2524.825.222.3
2019-04-301.23 ()0.0 ()0.21 ()1660003000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。