- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 130.5 (2.35%) | 7082 | -44 | 47 | 4 | 0 | 0.66% | 6.75 (-0.04) | 1488 (-25.09%) | 0.35% | 2.46% | 11.3% |
| 2024-04-25 | 127.5 (-3.04%) | 7126 | 111 | 43 | -6 | 0 | 0.6% | 6.79 (0.11) | 1987 (-39.62%) | 0.47% | 3.44% | 11.73% |
| 2024-04-24 | 131.5 (2.73%) | 7015 | -61 | 49 | 8 | 0 | 0.7% | 6.68 (-0.06) | 3291 (159.72%) | 0.78% | 4.08% | 11.76% |
| 2024-04-23 | 128.0 (0.39%) | 7076 | -43 | 41 | 3 | 0 | 0.58% | 6.74 (-0.04) | 1267 (-44.83%) | 0.3% | 3.85% | 11.49% |
| 2024-04-22 | 127.5 (0.39%) | 7119 | -101 | 38 | 1 | 0 | 0.53% | 6.78 (-0.1) | 2297 (-58.92%) | 0.55% | 4.16% | 11.62% |
| 2024-04-19 | 127.0 (-4.15%) | 7220 | -25 | 37 | -23 | 0 | 0.51% | 6.88 (-0.02) | 5592 (19.52%) | 1.33% | 4.29% | 11.65% |
| 2024-04-18 | 132.5 (2.71%) | 7245 | -209 | 60 | 9 | 0 | 0.83% | 6.9 (-0.2) | 4679 (101.08%) | 1.11% | 3.4% | 10.96% |
| 2024-04-17 | 129.0 (1.18%) | 7454 | -2 | 51 | 1 | 0 | 0.68% | 7.1 (0.0) | 2327 (-9.29%) | 0.55% | 2.65% | 10.43% |
| 2024-04-16 | 127.5 (-1.16%) | 7456 | -163 | 50 | -17 | 0 | 0.67% | 7.1 (-0.16) | 2565 (-9.87%) | 0.61% | 2.84% | 10.24% |
| 2024-04-15 | 129.0 (-0.39%) | 7619 | 93 | 67 | 14 | 0 | 0.88% | 7.26 (0.09) | 2846 (53.44%) | 0.68% | 2.54% | 10.0% |
| 2024-04-12 | 129.5 (1.57%) | 7526 | -174 | 53 | 3 | 0 | 0.7% | 7.17 (-0.17) | 1854 (20.26%) | 0.44% | 2.25% | 9.53% |
| 2024-04-11 | 127.5 (0.0%) | 7700 | -25 | 50 | 14 | 0 | 0.65% | 7.34 (-0.02) | 1542 (-50.54%) | 0.37% | 2.19% | 9.56% |
| 2024-04-10 | 127.5 (0.39%) | 7725 | -124 | 36 | 3 | 0 | 0.47% | 7.36 (-0.12) | 3118 (137.6%) | 0.74% | 2.48% | 9.52% |
| 2024-04-09 | 127.0 (0.79%) | 7849 | -23 | 33 | 7 | 0 | 0.42% | 7.48 (-0.02) | 1312 (-19.42%) | 0.31% | 2.12% | 9.24% |
| 2024-04-08 | 126.0 (-0.79%) | 7872 | 22 | 26 | 15 | 0 | 0.33% | 7.5 (0.02) | 1628 (2.71%) | 0.39% | 2.28% | 9.72% |
| 2024-04-03 | 127.0 (0.4%) | 7850 | -32 | 11 | 1 | 0 | 0.14% | 7.48 (-0.03) | 1585 (-42.43%) | 0.38% | 2.3% | 9.93% |
| 2024-04-02 | 126.5 (1.61%) | 7882 | -35 | 10 | 4 | 0 | 0.13% | 7.51 (-0.03) | 2754 (69.22%) | 0.66% | 2.7% | 9.97% |
| 2024-04-01 | 124.5 (1.63%) | 7917 | -105 | 6 | 3 | 0 | 0.08% | 7.54 (-0.1) | 1627 (-17.94%) | 0.39% | 2.55% | 9.61% |
| 2024-03-29 | 122.5 (-1.21%) | 8022 | 82 | 3 | 0 | 0 | 0.04% | 7.64 (0.07) | 1983 (17.16%) | 0.47% | 2.67% | 9.71% |
| 2024-03-28 | 124.0 (0.4%) | 7940 | 2 | 3 | 3 | 0 | 0.04% | 7.57 (0.01) | 1693 (-48.22%) | 0.4% | 2.63% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 123.5 (1.23%) | 7938 | -87 | 0 | 0 | 0 | 0.0% | 7.56 (-0.09) | 3269 (52.49%) | 0.78% | 2.81% | 9.41% |
| 2024-03-26 | 122.0 (-0.81%) | 8025 | 6 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 2144 (0.74%) | 0.51% | 2.67% | 9.17% |
| 2024-03-25 | 123.0 (-0.4%) | 8019 | 19 | 0 | -2 | 2 | 0.0% | 7.64 (0.02) | 2128 (17.61%) | 0.51% | 2.75% | 8.96% |
| 2024-03-22 | 123.5 (1.23%) | 8000 | -128 | 2 | -5 | 0 | 0.03% | 7.62 (-0.13) | 1809 (-25.92%) | 0.43% | 2.61% | 8.91% |
| 2024-03-21 | 122.0 (-0.81%) | 8128 | 130 | 7 | -3 | 0 | 0.09% | 7.75 (0.13) | 2443 (-9.01%) | 0.58% | 2.54% | 8.76% |
| 2024-03-20 | 123.0 (1.23%) | 7998 | -1 | 10 | 0 | 0 | 0.13% | 7.62 (0.0) | 2685 (8.9%) | 0.64% | 2.17% | 8.43% |
| 2024-03-19 | 121.5 (0.0%) | 7999 | 27 | 10 | -17 | 0 | 0.13% | 7.62 (0.02) | 2465 (60.07%) | 0.59% | 2.0% | 8.22% |
| 2024-03-18 | 121.5 (1.25%) | 7972 | -52 | 27 | -9 | 0 | 0.34% | 7.6 (-0.05) | 1540 (0.76%) | 0.37% | 1.75% | 8.49% |
| 2024-03-15 | 120.0 (-2.04%) | 8024 | -45 | 36 | -24 | 0 | 0.45% | 7.65 (-0.04) | 1528 (74.92%) | 0.36% | 1.83% | 8.45% |
| 2024-03-14 | 122.5 (0.41%) | 8069 | -5 | 60 | -1 | 0 | 0.74% | 7.69 (0.0) | 873 (-55.96%) | 0.21% | 2.27% | 8.65% |
| 2024-03-13 | 122.0 (-1.61%) | 8074 | 51 | 61 | -16 | 0 | 0.76% | 7.69 (0.04) | 1984 (41.52%) | 0.47% | 2.66% | 8.86% |
| 2024-03-12 | 124.0 (-0.8%) | 8023 | 42 | 77 | -3 | 0 | 0.96% | 7.65 (0.04) | 1402 (-26.65%) | 0.33% | 2.6% | 8.7% |
| 2024-03-11 | 125.0 (2.46%) | 7981 | 13 | 80 | 17 | 0 | 1.0% | 7.61 (0.02) | 1911 (-43.16%) | 0.46% | 2.56% | 8.74% |
| 2024-03-08 | 122.0 (-2.79%) | 7968 | -21 | 63 | -8 | 0 | 0.79% | 7.59 (-0.02) | 3362 (34.94%) | 0.8% | 2.6% | 8.51% |
| 2024-03-07 | 125.5 (-1.18%) | 7989 | -113 | 71 | -3 | 0 | 0.89% | 7.61 (-0.11) | 2492 (42.64%) | 0.59% | 2.02% | 7.88% |
| 2024-03-06 | 127.0 (-1.17%) | 8102 | -72 | 74 | -4 | 0 | 0.91% | 7.72 (-0.07) | 1747 (41.51%) | 0.42% | 1.77% | 7.51% |
| 2024-03-05 | 128.5 (-0.77%) | 8174 | 25 | 78 | 2 | 0 | 0.95% | 7.79 (0.02) | 1234 (-40.7%) | 0.29% | 1.9% | 7.28% |
| 2024-03-04 | 129.5 (0.78%) | 8149 | 79 | 76 | 8 | 0 | 0.93% | 7.77 (0.08) | 2081 (129.95%) | 0.5% | 1.9% | 7.19% |
| 2024-03-01 | 128.5 (-0.39%) | 8070 | -29 | 68 | -1 | 0 | 0.84% | 7.69 (-0.03) | 905 (-38.74%) | 0.22% | 1.87% | 7.07% |
| 2024-02-29 | 129.0 (0.39%) | 8099 | -48 | 69 | -6 | 0 | 0.85% | 7.72 (-0.04) | 1477 (-34.92%) | 0.35% | 1.93% | 7.03% |
| 2024-02-27 | 128.5 (-0.77%) | 8147 | 16 | 75 | 0 | 0 | 0.92% | 7.76 (0.01) | 2270 (80.94%) | 0.54% | 1.84% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 129.5 (-1.15%) | 8131 | 16 | 75 | 0 | 0 | 0.92% | 7.75 (0.02) | 1254 (-34.96%) | 0.3% | 1.73% | 6.81% |
| 2024-02-23 | 131.0 (0.0%) | 8115 | -47 | 75 | 6 | 0 | 0.92% | 7.73 (-0.05) | 1929 (63.36%) | 0.46% | 2.28% | 6.94% |
| 2024-02-22 | 131.0 (0.0%) | 8162 | -27 | 69 | -1 | 0 | 0.85% | 7.78 (-0.02) | 1180 (10.62%) | 0.28% | 2.15% | 7.23% |
| 2024-02-21 | 131.0 (-0.38%) | 8189 | -57 | 70 | 1 | 0 | 0.85% | 7.8 (-0.06) | 1067 (-41.05%) | 0.25% | 2.43% | 7.33% |
| 2024-02-20 | 131.5 (-0.75%) | 8246 | 194 | 69 | -4 | 0 | 0.84% | 7.86 (0.19) | 1811 (-49.62%) | 0.43% | 2.59% | 7.39% |
| 2024-02-19 | 132.5 (3.11%) | 8052 | 11 | 73 | 3 | 0 | 0.91% | 7.67 (0.01) | 3595 (163.43%) | 0.86% | 2.48% | 7.33% |
| 2024-02-16 | 128.5 (0.0%) | 8041 | 62 | 70 | -1 | 0 | 0.87% | 7.66 (0.06) | 1364 (-42.59%) | 0.33% | 1.99% | 6.79% |
| 2024-02-15 | 128.5 (1.18%) | 7979 | -68 | 71 | -5 | 0 | 0.89% | 7.6 (-0.07) | 2377 (37.52%) | 0.57% | 1.89% | 6.73% |
| 2024-02-05 | 127.0 (-1.55%) | 8047 | -34 | 76 | -8 | 0 | 0.94% | 7.67 (-0.03) | 1728 (30.44%) | 0.41% | 1.5% | 7.33% |
| 2024-02-02 | 129.0 (0.0%) | 8081 | -143 | 84 | -1 | 0 | 1.04% | 7.7 (-0.14) | 1325 (-15.68%) | 0.32% | 1.31% | 7.32% |
| 2024-02-01 | 129.0 (0.39%) | 8224 | 18 | 85 | -7 | 0 | 1.03% | 7.84 (0.02) | 1571 (69.47%) | 0.37% | 1.18% | 7.78% |
| 2024-01-31 | 128.5 (-0.39%) | 8206 | 32 | 92 | 0 | 0 | 1.12% | 7.82 (0.03) | 927 (27.18%) | 0.22% | 1.01% | 8.2% |
| 2024-01-30 | 129.0 (-1.15%) | 8174 | -4 | 92 | -1 | 0 | 1.13% | 7.79 (0.0) | 729 (-24.52%) | 0.17% | 1.17% | 8.68% |
| 2024-01-29 | 130.5 (0.77%) | 8178 | -28 | 93 | -1 | 0 | 1.14% | 7.79 (-0.03) | 965 (24.21%) | 0.23% | 1.17% | 9.0% |
| 2024-01-26 | 129.5 (-1.15%) | 8206 | -46 | 94 | -20 | 0 | 1.15% | 7.82 (-0.04) | 777 (-7.16%) | 0.19% | 1.21% | 9.16% |
| 2024-01-25 | 131.0 (0.0%) | 8252 | -17 | 114 | 3 | 0 | 1.38% | 7.86 (-0.02) | 837 (-47.39%) | 0.2% | 1.42% | 10.06% |
| 2024-01-24 | 131.0 (-1.5%) | 8269 | 48 | 111 | -3 | 0 | 1.34% | 7.88 (0.05) | 1592 (116.47%) | 0.38% | 1.65% | 10.18% |
| 2024-01-23 | 133.0 (-0.37%) | 8221 | 41 | 114 | 1 | 0 | 1.39% | 7.83 (0.04) | 735 (-36.27%) | 0.18% | 2.03% | 10.16% |
| 2024-01-22 | 133.5 (0.75%) | 8180 | 17 | 113 | -17 | 0 | 1.38% | 7.79 (0.01) | 1154 (-30.17%) | 0.27% | 2.23% | 10.2% |
| 2024-01-19 | 132.5 (1.92%) | 8163 | -61 | 130 | -10 | 0 | 1.59% | 7.78 (-0.06) | 1652 (-8.67%) | 0.39% | 2.27% | 10.39% |
| 2024-01-18 | 130.0 (0.0%) | 8224 | -134 | 140 | 3 | 0 | 1.7% | 7.84 (-0.12) | 1809 (-42.83%) | 0.43% | 2.25% | 10.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 130.0 (-4.06%) | 8358 | -19 | 137 | 1 | 0 | 1.64% | 7.96 (-0.02) | 3165 (101.29%) | 0.75% | 2.14% | 10.69% |
| 2024-01-16 | 135.5 (0.37%) | 8377 | -33 | 136 | 1 | 0 | 1.62% | 7.98 (-0.03) | 1572 (18.05%) | 0.37% | 1.65% | 10.63% |
| 2024-01-15 | 135.0 (0.37%) | 8410 | -8 | 135 | -4 | 0 | 1.61% | 8.01 (-0.01) | 1332 (-14.56%) | 0.32% | 2.44% | 11.39% |
| 2024-01-12 | 134.5 (-1.1%) | 8418 | 21 | 139 | -2 | 0 | 1.65% | 8.02 (0.02) | 1559 (16.69%) | 0.37% | 2.52% | 12.52% |
| 2024-01-11 | 136.0 (1.12%) | 8397 | 89 | 141 | 6 | 0 | 1.68% | 8.0 (0.08) | 1336 (19.88%) | 0.32% | 2.93% | 13.57% |
| 2024-01-10 | 134.5 (-0.37%) | 8308 | -40 | 135 | -34 | 0 | 1.62% | 7.92 (-0.03) | 1114 (-77.25%) | 0.27% | 3.4% | 13.88% |
| 2024-01-09 | 135.0 (-2.17%) | 8348 | -67 | 169 | -7 | 0 | 2.02% | 7.95 (-0.07) | 4898 (193.25%) | 1.17% | 3.84% | 14.01% |
| 2024-01-08 | 138.0 (-1.08%) | 8415 | -169 | 176 | 15 | 0 | 2.09% | 8.02 (-0.16) | 1670 (-48.86%) | 0.4% | 3.17% | 13.26% |
| 2024-01-05 | 139.5 (-1.06%) | 8584 | 29 | 161 | -4 | 0 | 1.88% | 8.18 (0.03) | 3266 (-1.3%) | 0.78% | 3.16% | 13.57% |
| 2024-01-04 | 141.0 (-0.7%) | 8555 | -8 | 165 | -10 | 0 | 1.93% | 8.15 (-0.01) | 3309 (11.23%) | 0.79% | 3.46% | 13.95% |
| 2024-01-03 | 142.0 (0.35%) | 8563 | -173 | 175 | -411 | 0 | 2.04% | 8.16 (-0.16) | 2975 (43.94%) | 0.71% | 2.99% | 13.8% |
| 2024-01-02 | 141.5 (-0.35%) | 8736 | 92 | 586 | 429 | 0 | 6.71% | 8.32 (0.08) | 2066 (25.6%) | 0.49% | 2.64% | 14.19% |
| 2023-12-29 | 142.0 (0.0%) | 8644 | -173 | 157 | -14 | 0 | 1.82% | 8.24 (-0.16) | 1645 (-63.77%) | 0.39% | 2.37% | 14.68% |
| 2023-12-28 | 142.0 (1.79%) | 8817 | 130 | 171 | 1 | 0 | 1.94% | 8.4 (0.12) | 4542 (241.27%) | 1.08% | 2.44% | 15.36% |
| 2023-12-27 | 139.5 (-0.36%) | 8687 | -51 | 170 | -4 | 0 | 1.96% | 8.28 (-0.05) | 1331 (-11.57%) | 0.32% | 1.94% | 16.23% |
| 2023-12-26 | 140.0 (0.0%) | 8738 | 87 | 174 | -12 | 0 | 1.99% | 8.33 (0.09) | 1505 (64.81%) | 0.36% | 2.17% | 19.96% |
| 2023-12-25 | 140.0 (0.36%) | 8651 | -82 | 186 | -5 | 0 | 2.15% | 8.24 (-0.08) | 913 (-52.67%) | 0.22% | 2.5% | 21.37% |
| 2023-12-22 | 139.5 (1.45%) | 8733 | 6 | 191 | 1 | 0 | 2.19% | 8.32 (0.0) | 1929 (-21.5%) | 0.46% | 3.42% | 23.63% |
| 2023-12-21 | 137.5 (0.0%) | 8727 | -72 | 190 | 6 | 0 | 2.18% | 8.32 (-0.06) | 2458 (7.62%) | 0.59% | 4.41% | 24.36% |
| 2023-12-20 | 137.5 (-1.08%) | 8799 | -39 | 184 | -7 | 0 | 2.09% | 8.38 (-0.04) | 2284 (-21.98%) | 0.54% | 5.24% | 25.18% |
| 2023-12-19 | 139.0 (1.09%) | 8838 | -83 | 191 | 5 | 0 | 2.16% | 8.42 (-0.08) | 2928 (-38.55%) | 0.7% | 5.33% | 26.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 137.5 (-2.48%) | 8921 | -21 | 186 | -24 | 0 | 2.08% | 8.5 (-0.02) | 4765 (-21.55%) | 1.14% | 5.03% | 26.37% |
| 2023-12-15 | 141.0 (-5.05%) | 8942 | -255 | 210 | -114 | 0 | 2.35% | 8.52 (-0.24) | 6073 (1.9%) | 1.45% | 4.31% | 25.92% |
| 2023-12-14 | 148.5 (3.48%) | 9197 | 766 | 324 | 5 | 0 | 3.52% | 8.76 (0.73) | 5960 (126.08%) | 1.42% | 3.56% | 25.46% |
| 2023-12-13 | 143.5 (-1.03%) | 8431 | -389 | 319 | -8 | 0 | 3.78% | 8.03 (-0.37) | 2636 (58.47%) | 0.63% | 3.3% | 25.2% |
| 2023-12-12 | 145.0 (-0.34%) | 8820 | -165 | 327 | -6 | 0 | 3.71% | 8.4 (-0.16) | 1663 (-4.94%) | 0.4% | 3.32% | 28.86% |
| 2023-12-11 | 145.5 (1.75%) | 8985 | -57 | 333 | 3 | 0 | 3.71% | 8.56 (-0.06) | 1750 (-40.49%) | 0.42% | 4.02% | 28.87% |
| 2023-12-08 | 143.0 (0.7%) | 9042 | -138 | 330 | -21 | 0 | 3.65% | 8.62 (-0.13) | 2941 (-39.68%) | 0.7% | 4.58% | 29.19% |
| 2023-12-07 | 142.0 (-2.41%) | 9180 | 51 | 351 | -20 | 0 | 3.82% | 8.75 (0.05) | 4876 (80.38%) | 1.16% | 4.95% | 28.96% |
| 2023-12-06 | 145.5 (-0.34%) | 9129 | -176 | 371 | -13 | 0 | 4.06% | 8.7 (-0.17) | 2703 (-41.27%) | 0.64% | 5.75% | 28.14% |
| 2023-12-05 | 146.0 (-2.34%) | 9305 | -550 | 384 | -55 | 0 | 4.13% | 8.87 (-0.52) | 4602 (11.8%) | 1.1% | 9.15% | 27.97% |
| 2023-12-04 | 149.5 (0.0%) | 9855 | -47 | 439 | -89 | 0 | 4.45% | 9.39 (-0.05) | 4117 (-8.23%) | 0.98% | 9.82% | 27.36% |
| 2023-12-01 | 149.5 (0.67%) | 9902 | -415 | 528 | 47 | 0 | 5.33% | 9.44 (-0.39) | 4486 (-45.38%) | 1.07% | 11.32% | 26.92% |
| 2023-11-30 | 148.5 (-0.67%) | 10317 | -814 | 481 | 80 | 0 | 4.66% | 9.83 (-0.78) | 8213 (-51.62%) | 1.96% | 11.44% | 27.06% |
| 2023-11-29 | 149.5 (3.82%) | 11131 | 296 | 401 | 1 | 0 | 3.6% | 10.61 (0.29) | 16976 (128.73%) | 4.04% | 10.89% | 25.75% |
| 2023-11-28 | 144.0 (1.77%) | 10835 | 460 | 400 | 171 | 0 | 3.69% | 10.32 (0.43) | 7421 (-28.84%) | 1.77% | 8.58% | 22.14% |
| 2023-11-27 | 141.5 (1.8%) | 10375 | -511 | 229 | 17 | 0 | 2.21% | 9.89 (-0.48) | 10428 (109.95%) | 2.48% | 7.51% | 20.9% |
| 2023-11-24 | 139.0 (-0.36%) | 10886 | -470 | 212 | -1 | 0 | 1.95% | 10.37 (-0.45) | 4967 (-15.96%) | 1.18% | 5.71% | 18.7% |
| 2023-11-23 | 139.5 (-0.71%) | 11356 | -164 | 213 | 5 | 0 | 1.88% | 10.82 (-0.16) | 5910 (-19.13%) | 1.41% | 5.51% | 17.9% |
| 2023-11-22 | 140.5 (1.81%) | 11520 | 230 | 208 | 15 | 0 | 1.81% | 10.98 (0.22) | 7309 (152.1%) | 1.74% | 5.27% | 16.95% |
| 2023-11-21 | 138.0 (-0.36%) | 11290 | -321 | 193 | -9 | 0 | 1.71% | 10.76 (-0.3) | 2899 (0.54%) | 0.69% | 7.81% | 15.63% |
| 2023-11-20 | 138.5 (0.0%) | 11611 | -12 | 202 | -10 | 0 | 1.74% | 11.06 (-0.02) | 2883 (-30.46%) | 0.69% | 7.53% | 15.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 138.5 (1.47%) | 11623 | -62 | 212 | -12 | 0 | 1.82% | 11.08 (-0.05) | 4146 (-14.83%) | 0.99% | 7.57% | 15.41% |
| 2023-11-16 | 136.5 (-1.09%) | 11685 | 194 | 224 | 5 | 0 | 1.92% | 11.13 (0.18) | 4868 (-72.97%) | 1.16% | 7.06% | 14.99% |
| 2023-11-15 | 138.0 (3.76%) | 11491 | 77 | 219 | 72 | 0 | 1.91% | 10.95 (0.07) | 18008 (955.55%) | 4.29% | 6.24% | 14.59% |
| 2023-11-14 | 133.0 (0.38%) | 11414 | -70 | 147 | -28 | 0 | 1.29% | 10.88 (-0.06) | 1706 (-44.16%) | 0.41% | 2.43% | 11.8% |
| 2023-11-13 | 132.5 (1.15%) | 11484 | 278 | 175 | 27 | 0 | 1.52% | 10.94 (0.26) | 3055 (51.91%) | 0.73% | 2.5% | 11.94% |
| 2023-11-10 | 131.0 (1.16%) | 11206 | -66 | 148 | 3 | 0 | 1.32% | 10.68 (-0.06) | 2011 (42.22%) | 0.48% | 2.31% | 12.25% |
| 2023-11-09 | 129.5 (-1.15%) | 11272 | 157 | 145 | 17 | 0 | 1.29% | 10.74 (0.15) | 1414 (-29.41%) | 0.34% | 3.04% | 12.79% |
| 2023-11-08 | 131.0 (0.38%) | 11115 | -50 | 128 | 5 | 0 | 1.15% | 10.59 (-0.05) | 2003 (-0.88%) | 0.48% | 3.36% | 12.96% |
| 2023-11-07 | 130.5 (1.56%) | 11165 | -126 | 123 | 11 | 0 | 1.1% | 10.64 (-0.12) | 2020 (-10.72%) | 0.48% | 3.31% | 13.05% |
| 2023-11-06 | 128.5 (0.78%) | 11291 | -118 | 112 | -2 | 0 | 0.99% | 10.76 (-0.11) | 2263 (-55.4%) | 0.54% | 3.36% | 13.18% |
| 2023-11-03 | 127.5 (-2.67%) | 11409 | -256 | 114 | -1 | 0 | 1.0% | 10.87 (-0.25) | 5075 (86.02%) | 1.21% | 3.1% | 13.1% |
| 2023-11-02 | 131.0 (1.95%) | 11665 | 507 | 115 | -6 | 0 | 0.99% | 11.12 (0.49) | 2728 (50.17%) | 0.65% | 2.28% | 12.16% |
| 2023-11-01 | 128.5 (1.18%) | 11158 | -36 | 121 | 12 | 0 | 1.08% | 10.63 (-0.04) | 1816 (-18.19%) | 0.43% | 2.09% | 11.72% |
| 2023-10-31 | 127.0 (-0.78%) | 11194 | 48 | 109 | 0 | 0 | 0.97% | 10.67 (0.05) | 2221 (88.51%) | 0.53% | 2.08% | 11.66% |
| 2023-10-30 | 128.0 (1.99%) | 11146 | -91 | 109 | -22 | 0 | 0.98% | 10.62 (-0.09) | 1178 (-26.94%) | 0.28% | 1.95% | 11.44% |
| 2023-10-27 | 125.5 (-1.18%) | 11237 | 117 | 131 | -11 | 0 | 1.17% | 10.71 (0.11) | 1612 (-16.87%) | 0.38% | 2.42% | 11.49% |
| 2023-10-26 | 127.0 (-1.55%) | 11120 | -33 | 142 | 9 | 0 | 1.28% | 10.6 (-0.03) | 1939 (9.26%) | 0.46% | 2.61% | 11.47% |
| 2023-10-25 | 129.0 (-0.77%) | 11153 | -152 | 133 | 9 | 0 | 1.19% | 10.63 (-0.14) | 1775 (4.41%) | 0.42% | 2.9% | 11.71% |
| 2023-10-24 | 130.0 (1.56%) | 11305 | -141 | 124 | 1 | 0 | 1.1% | 10.77 (-0.14) | 1700 (-45.64%) | 0.41% | 3.98% | 12.07% |
| 2023-10-23 | 128.0 (-3.4%) | 11446 | -137 | 123 | -7 | 0 | 1.07% | 10.91 (-0.13) | 3128 (29.6%) | 0.75% | 4.12% | 12.32% |
| 2023-10-20 | 132.5 (0.0%) | 11583 | 215 | 130 | 7 | 1 | 1.12% | 11.04 (0.21) | 2413 (-23.79%) | 0.58% | 4.41% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 132.5 (1.92%) | 11368 | 54 | 123 | 18 | 0 | 1.08% | 10.83 (0.05) | 3167 (-49.59%) | 0.75% | 4.86% | 13.41% |
| 2023-10-18 | 130.0 (0.0%) | 11314 | 466 | 105 | 11 | 0 | 0.93% | 10.78 (0.44) | 6283 (173.34%) | 1.5% | 4.61% | 13.47% |
| 2023-10-17 | 130.0 (-0.38%) | 10848 | -289 | 94 | 1 | 0 | 0.87% | 10.34 (-0.27) | 2298 (-47.34%) | 0.55% | 3.68% | 12.73% |
| 2023-10-16 | 130.5 (-0.38%) | 11137 | -21 | 93 | -2 | 0 | 0.84% | 10.61 (-0.02) | 4365 (2.2%) | 1.04% | 3.75% | 13.25% |
| 2023-10-13 | 131.0 (1.95%) | 11158 | 28 | 95 | 1 | 0 | 0.85% | 10.63 (0.02) | 4272 (100.41%) | 1.02% | 3.16% | 14.53% |
| 2023-10-12 | 128.5 (1.98%) | 11130 | 158 | 94 | -5 | 0 | 0.84% | 10.61 (0.15) | 2131 (-10.13%) | 0.51% | 2.41% | 14.16% |
| 2023-10-11 | 126.0 (-1.56%) | 10972 | -85 | 99 | 2 | 0 | 0.9% | 10.46 (-0.08) | 2371 (-8.49%) | 0.56% | 2.11% | 14.39% |
| 2023-10-06 | 128.0 (1.19%) | 11057 | -162 | 97 | 6 | 0 | 0.88% | 10.54 (-0.15) | 2591 (36.54%) | 0.62% | 1.92% | 14.21% |
| 2023-10-05 | 126.5 (1.2%) | 11219 | 125 | 91 | -11 | 0 | 0.81% | 10.69 (0.12) | 1898 (67.39%) | 0.45% | 1.62% | 14.21% |
| 2023-10-04 | 125.0 (0.0%) | 11094 | -70 | 102 | 4 | 0 | 0.92% | 10.57 (-0.07) | 1134 (28.82%) | 0.27% | 1.49% | 14.64% |
| 2023-10-03 | 125.0 (-0.79%) | 11164 | 25 | 98 | 6 | 0 | 0.88% | 10.64 (0.03) | 880 (-43.79%) | 0.21% | 1.59% | 15.48% |
| 2023-10-02 | 126.0 (0.8%) | 11139 | -16 | 92 | -12 | 0 | 0.83% | 10.61 (-0.02) | 1566 (19.53%) | 0.37% | 2.08% | 15.66% |
| 2023-09-28 | 125.0 (0.4%) | 11155 | 3 | 104 | 0 | 0 | 0.93% | 10.63 (0.0) | 1310 (-5.07%) | 0.31% | 2.49% | 15.71% |
| 2023-09-27 | 124.5 (-0.8%) | 11152 | -43 | 104 | -4 | 0 | 0.93% | 10.63 (-0.04) | 1380 (-9.36%) | 0.33% | 2.83% | 15.85% |
| 2023-09-26 | 125.5 (-0.79%) | 11195 | -3 | 108 | 12 | 0 | 0.96% | 10.67 (0.0) | 1522 (-48.49%) | 0.36% | 3.25% | 16.1% |
| 2023-09-25 | 126.5 (-1.17%) | 11198 | 25 | 96 | 7 | 0 | 0.86% | 10.67 (0.02) | 2956 (-10.27%) | 0.7% | 4.56% | 16.52% |
| 2023-09-22 | 128.0 (0.39%) | 11173 | -92 | 89 | 3 | 0 | 0.8% | 10.65 (-0.08) | 3294 (19.98%) | 0.78% | 4.66% | 16.25% |
| 2023-09-21 | 127.5 (-2.3%) | 11265 | 67 | 86 | -83 | 0 | 0.76% | 10.73 (0.06) | 2746 (-12.09%) | 0.65% | 4.64% | 15.99% |
| 2023-09-20 | 130.5 (-1.51%) | 11198 | -9 | 169 | 64 | 0 | 1.51% | 10.67 (-0.01) | 3123 (-55.42%) | 0.74% | 5.05% | 16.04% |
| 2023-09-19 | 132.5 (-1.12%) | 11207 | 120 | 105 | -2 | 0 | 0.94% | 10.68 (0.12) | 7007 (105.67%) | 1.67% | 6.62% | 16.26% |
| 2023-09-18 | 134.0 (1.13%) | 11087 | -11 | 107 | 3 | 0 | 0.97% | 10.56 (-0.02) | 3407 (7.01%) | 0.81% | 5.61% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 132.5 (0.38%) | 11098 | -452 | 104 | 0 | 0 | 0.94% | 10.58 (-0.43) | 3184 (-29.16%) | 0.76% | 5.53% | 15.35% |
| 2023-09-14 | 132.0 (1.54%) | 11550 | -170 | 104 | 12 | 0 | 0.9% | 11.01 (-0.16) | 4494 (-53.71%) | 1.07% | 5.16% | 15.05% |
| 2023-09-13 | 130.0 (1.17%) | 11720 | 447 | 92 | -3 | 0 | 0.78% | 11.17 (0.43) | 9711 (255.02%) | 2.31% | 4.71% | 14.67% |
| 2023-09-12 | 128.5 (1.58%) | 11273 | -249 | 95 | 11 | 0 | 0.84% | 10.74 (-0.24) | 2735 (-11.08%) | 0.65% | 3.27% | 12.78% |
| 2023-09-11 | 126.5 (-0.39%) | 11522 | 55 | 84 | -5 | 0 | 0.73% | 10.98 (0.05) | 3076 (88.41%) | 0.73% | 3.73% | 12.73% |
| 2023-09-08 | 127.0 (-0.39%) | 11467 | 20 | 89 | 1 | 0 | 0.78% | 10.93 (0.02) | 1632 (-37.32%) | 0.39% | 3.39% | 12.75% |
| 2023-09-07 | 127.5 (-1.16%) | 11447 | -42 | 88 | -7 | 0 | 0.77% | 10.91 (-0.04) | 2605 (-29.45%) | 0.62% | 3.43% | 12.77% |
| 2023-09-06 | 129.0 (0.39%) | 11489 | -351 | 95 | -12 | 0 | 0.83% | 10.95 (-0.33) | 3692 (-20.83%) | 0.88% | 3.26% | 13.16% |
| 2023-09-05 | 128.5 (4.05%) | 11840 | 366 | 107 | -19 | 0 | 0.9% | 11.28 (0.35) | 4664 (186.36%) | 1.11% | 2.95% | 12.97% |
| 2023-09-04 | 123.5 (0.0%) | 11474 | 0 | 126 | -1 | 0 | 1.1% | 10.93 (0.0) | 1628 (-9.08%) | 0.39% | 2.62% | 12.83% |
| 2023-09-01 | 123.5 (0.0%) | 11474 | -21 | 127 | -7 | 4 | 1.11% | 10.93 (-0.02) | 1791 (-5.73%) | 0.43% | 2.67% | 13.21% |
| 2023-08-31 | 123.5 (0.41%) | 11495 | 85 | 134 | -2 | 0 | 1.17% | 10.95 (0.08) | 1900 (-21.42%) | 0.45% | 2.77% | 13.88% |
| 2023-08-30 | 123.0 (2.5%) | 11410 | -148 | 136 | 1 | 0 | 1.19% | 10.87 (-0.14) | 2418 (-25.9%) | 0.58% | 3.03% | 15.81% |
| 2023-08-29 | 120.0 (0.0%) | 11558 | -13 | 135 | -10 | 0 | 1.17% | 11.01 (-0.02) | 3263 (79.59%) | 0.78% | 3.41% | 18.61% |
| 2023-08-28 | 120.0 (-0.41%) | 11571 | 5 | 145 | -60 | 0 | 1.25% | 11.03 (0.01) | 1817 (-18.09%) | 0.43% | 3.4% | 21.41% |
| 2023-08-25 | 120.5 (0.0%) | 11566 | -18 | 205 | -4 | 0 | 1.77% | 11.02 (-0.02) | 2218 (-25.57%) | 0.53% | 3.77% | 23.09% |
| 2023-08-24 | 120.5 (-0.82%) | 11584 | -73 | 209 | 2 | 0 | 1.8% | 11.04 (-0.07) | 2981 (-26.37%) | 0.71% | 3.7% | 23.64% |
| 2023-08-23 | 121.5 (1.25%) | 11657 | -182 | 207 | 28 | 0 | 1.78% | 11.11 (-0.17) | 4048 (25.68%) | 0.96% | 3.68% | 24.15% |
| 2023-08-22 | 120.0 (-1.23%) | 11839 | 4 | 179 | 48 | 0 | 1.51% | 11.28 (0.0) | 3221 (-3.7%) | 0.77% | 3.14% | 24.42% |
| 2023-08-21 | 121.5 (-2.8%) | 11835 | 178 | 131 | -46 | 0 | 1.11% | 11.28 (0.17) | 3345 (73.46%) | 0.8% | 2.97% | 25.34% |
| 2023-08-18 | 125.0 (-1.57%) | 11657 | 126 | 177 | 48 | 0 | 1.52% | 11.11 (0.12) | 1928 (-33.84%) | 0.46% | 2.93% | 26.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 127.0 (1.2%) | 11531 | 57 | 129 | -114 | 0 | 1.12% | 10.99 (0.06) | 2915 (63.75%) | 0.69% | 2.88% | 29.63% |
| 2023-08-16 | 125.5 (0.4%) | 11474 | -16 | 243 | 127 | 0 | 2.12% | 10.93 (-0.02) | 1780 (-28.97%) | 0.42% | 3.19% | 32.02% |
| 2023-08-15 | 125.0 (-0.4%) | 11490 | 123 | 116 | -10 | 0 | 1.01% | 10.95 (0.12) | 2506 (-20.45%) | 0.6% | 3.46% | 34.71% |
| 2023-08-14 | 125.5 (1.21%) | 11367 | -98 | 126 | 1 | 0 | 1.11% | 10.83 (-0.1) | 3150 (82.46%) | 0.75% | 3.83% | 35.46% |
| 2023-08-11 | 124.0 (-0.4%) | 11465 | -169 | 125 | 3 | 0 | 1.09% | 10.93 (-0.16) | 1726 (-59.29%) | 0.41% | 3.86% | 36.44% |
| 2023-08-10 | 124.5 (-2.35%) | 11634 | -256 | 122 | -170 | 0 | 1.05% | 11.09 (-0.24) | 4241 (45.46%) | 1.01% | 4.54% | 37.26% |
| 2023-08-09 | 127.5 (-1.92%) | 11890 | 88 | 292 | 164 | 0 | 2.46% | 11.33 (0.08) | 2915 (-28.0%) | 0.69% | 5.91% | 36.94% |
| 2023-08-08 | 130.0 (0.78%) | 11802 | -188 | 128 | 37 | 0 | 1.08% | 11.25 (-0.18) | 4049 (24.52%) | 0.96% | 8.59% | 37.07% |
| 2023-08-07 | 129.0 (1.98%) | 11990 | -426 | 91 | -62 | 0 | 0.76% | 11.43 (-0.4) | 3252 (-29.38%) | 0.77% | 11.2% | 36.73% |
| 2023-08-04 | 126.5 (0.0%) | 12416 | -2 | 153 | 66 | 0 | 1.23% | 11.83 (0.0) | 4605 (-53.92%) | 1.1% | 12.54% | 37.21% |
| 2023-08-02 | 126.5 (-4.89%) | 12418 | -115 | 87 | 32 | 0 | 0.7% | 11.83 (-0.11) | 9994 (-29.51%) | 2.38% | 12.53% | 38.1% |
| 2023-08-01 | 133.0 (-5.0%) | 12533 | -266 | 55 | 21 | 0 | 0.44% | 11.94 (-0.26) | 14177 (-5.43%) | 3.38% | 11.36% | 39.53% |
| 2023-07-31 | 140.0 (-1.41%) | 12799 | 978 | 34 | 34 | 0 | 0.27% | 12.2 (0.94) | 14991 (69.16%) | 3.57% | 9.22% | 38.47% |
| 2023-07-28 | 142.0 (1.79%) | 11821 | -38 | 0 | 0 | 0 | 0.0% | 11.26 (-0.04) | 8862 (94.51%) | 2.11% | 7.33% | 35.46% |
| 2023-07-27 | 139.5 (2.2%) | 11859 | -208 | 0 | 0 | 0 | 0.0% | 11.3 (-0.2) | 4556 (-10.6%) | 1.09% | 7.29% | 33.6% |
| 2023-07-26 | 136.5 (-1.8%) | 12067 | -903 | 0 | -8 | 8 | 0.0% | 11.5 (-0.86) | 5096 (-1.86%) | 1.21% | 9.69% | 32.89% |
| 2023-07-25 | 139.0 (-0.71%) | 12970 | 129 | 8 | -86 | 0 | 0.06% | 12.36 (0.12) | 5192 (-26.6%) | 1.24% | 11.55% | 32.25% |
| 2023-07-24 | 140.0 (0.0%) | 12841 | 26 | 94 | -28 | 0 | 0.73% | 12.24 (0.03) | 7074 (-18.6%) | 1.69% | 13.43% | 31.96% |
| 2023-07-21 | 140.0 (-1.41%) | 12815 | 166 | 122 | -105 | 0 | 0.95% | 12.21 (0.16) | 8690 (-40.52%) | 2.07% | 13.1% | 31.34% |
| 2023-07-20 | 142.0 (0.35%) | 12649 | 298 | 227 | 22 | 1 | 1.79% | 12.05 (0.28) | 14610 (12.99%) | 3.48% | 12.75% | 30.07% |
| 2023-07-19 | 141.5 (0.35%) | 12351 | 75 | 205 | 12 | 0 | 1.66% | 11.77 (0.07) | 12931 (-1.2%) | 3.08% | 10.51% | 27.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 141.0 (2.17%) | 12276 | 338 | 193 | 3 | 0 | 1.57% | 11.7 (0.32) | 13087 (131.5%) | 3.12% | 8.12% | 24.88% |
| 2023-07-17 | 138.0 (0.73%) | 11938 | -89 | 190 | -8 | 0 | 1.59% | 11.38 (-0.08) | 5653 (-22.07%) | 1.35% | 5.82% | 22.84% |
| 2023-07-14 | 137.0 (3.01%) | 12027 | -93 | 198 | 0 | 0 | 1.65% | 11.46 (-0.09) | 7254 (40.12%) | 1.73% | 5.1% | 23.3% |
| 2023-07-13 | 133.0 (1.14%) | 12120 | -108 | 198 | -13 | 0 | 1.63% | 11.55 (-0.1) | 5177 (78.59%) | 1.23% | 4.63% | 23.36% |
| 2023-07-12 | 131.5 (-1.5%) | 12228 | 19 | 211 | -30 | 0 | 1.73% | 11.65 (0.02) | 2899 (-16.23%) | 0.69% | 5.38% | 24.78% |
| 2023-07-11 | 133.5 (1.91%) | 12209 | -114 | 241 | 21 | 0 | 1.97% | 11.63 (-0.11) | 3460 (31.93%) | 0.82% | 8.5% | 25.24% |
| 2023-07-10 | 131.0 (0.0%) | 12323 | 85 | 220 | 19 | 0 | 1.79% | 11.74 (0.08) | 2623 (-50.21%) | 0.62% | 10.0% | 24.87% |
| 2023-07-07 | 131.0 (-2.24%) | 12238 | 19 | 201 | -25 | 0 | 1.64% | 11.66 (0.02) | 5268 (-36.71%) | 1.26% | 9.93% | 24.86% |
| 2023-07-06 | 134.0 (-1.47%) | 12219 | 0 | 226 | 2 | 0 | 1.85% | 11.64 (0.0) | 8325 (-47.99%) | 1.98% | 8.92% | 24.03% |
| 2023-07-05 | 136.0 (0.37%) | 12219 | 845 | 224 | -35 | 0 | 1.83% | 11.64 (0.8) | 16006 (64.35%) | 3.81% | 7.32% | 22.74% |
| 2023-07-04 | 135.5 (5.04%) | 11374 | 352 | 259 | 31 | 0 | 2.28% | 10.84 (0.34) | 9739 (315.61%) | 2.32% | 4.08% | 20.34% |
| 2023-07-03 | 129.0 (0.39%) | 11022 | -72 | 228 | -14 | 0 | 2.07% | 10.5 (-0.07) | 2343 (123.23%) | 0.56% | 2.7% | 18.98% |
| 2023-06-30 | 128.5 (0.39%) | 11094 | 17 | 242 | -17 | 0 | 2.18% | 10.57 (0.01) | 1049 (-33.38%) | 0.25% | 3.21% | 19.33% |
| 2023-06-29 | 128.0 (0.79%) | 11077 | 3 | 259 | 21 | 0 | 2.34% | 10.56 (0.01) | 1575 (-35.13%) | 0.38% | 3.76% | 19.76% |
| 2023-06-28 | 127.0 (-0.78%) | 11074 | -96 | 238 | -7 | 0 | 2.15% | 10.55 (-0.09) | 2429 (-38.49%) | 0.58% | 3.95% | 20.97% |
| 2023-06-27 | 128.0 (-2.29%) | 11170 | 262 | 245 | 4 | 0 | 2.19% | 10.64 (0.25) | 3949 (-11.89%) | 0.94% | 4.18% | 22.15% |
| 2023-06-26 | 131.0 (2.34%) | 10908 | -158 | 241 | 14 | 0 | 2.21% | 10.39 (-0.15) | 4482 (33.39%) | 1.07% | 4.32% | 22.05% |
| 2023-06-21 | 128.0 (-1.16%) | 11066 | -115 | 227 | -21 | 0 | 2.05% | 10.54 (-0.11) | 3360 (41.43%) | 0.8% | 5.05% | 22.09% |
| 2023-06-20 | 129.5 (-0.77%) | 11181 | -40 | 248 | -12 | 0 | 2.22% | 10.65 (-0.04) | 2376 (-29.67%) | 0.57% | 6.05% | 22.41% |
| 2023-06-19 | 130.5 (-0.76%) | 11221 | 58 | 260 | -10 | 0 | 2.32% | 10.69 (0.05) | 3378 (-25.44%) | 0.8% | 8.13% | 22.55% |
| 2023-06-16 | 131.5 (-1.87%) | 11163 | 309 | 270 | -46 | 0 | 2.42% | 10.64 (0.3) | 4531 (-40.17%) | 1.08% | 8.48% | 22.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 134.0 (2.68%) | 10854 | -736 | 316 | 57 | 0 | 2.91% | 10.34 (-0.7) | 7573 (0.56%) | 1.8% | 7.85% | 23.04% |
| 2023-06-14 | 130.5 (-3.33%) | 11590 | 329 | 259 | -24 | 1 | 2.23% | 11.04 (0.31) | 7531 (-32.33%) | 1.79% | 6.67% | 23.23% |
| 2023-06-13 | 135.0 (3.45%) | 11261 | -38 | 283 | 4 | 0 | 2.51% | 10.73 (-0.04) | 11129 (130.47%) | 2.65% | 5.3% | 22.37% |
| 2023-06-12 | 130.5 (1.95%) | 11299 | -77 | 279 | 9 | 0 | 2.47% | 10.77 (-0.07) | 4828 (155.64%) | 1.15% | 3.33% | 21.48% |
| 2023-06-09 | 128.0 (1.59%) | 11376 | 73 | 270 | -32 | 0 | 2.37% | 10.84 (0.07) | 1888 (-27.45%) | 0.45% | 3.6% | 21.25% |
| 2023-06-08 | 126.0 (-2.33%) | 11303 | 45 | 302 | -76 | 60 | 2.67% | 10.77 (0.04) | 2603 (46.2%) | 0.62% | 4.11% | 22.44% |
| 2023-06-07 | 129.0 (1.57%) | 11258 | -89 | 378 | 22 | 0 | 3.36% | 10.73 (-0.08) | 1780 (-38.45%) | 0.42% | 4.39% | 23.54% |
| 2023-06-06 | 127.0 (-2.31%) | 11347 | 19 | 356 | -24 | 0 | 3.14% | 10.81 (0.02) | 2893 (-51.32%) | 0.69% | 4.65% | 24.29% |
| 2023-06-05 | 130.0 (2.36%) | 11328 | -165 | 380 | 19 | 0 | 3.35% | 10.79 (-0.16) | 5944 (46.88%) | 1.42% | 5.55% | 26.36% |
| 2023-06-02 | 127.0 (0.0%) | 11493 | 57 | 361 | -43 | 0 | 3.14% | 10.95 (0.05) | 4047 (7.01%) | 0.96% | 5.89% | 26.47% |
| 2023-06-01 | 127.0 (-1.55%) | 11436 | 218 | 404 | -7 | 0 | 3.53% | 10.9 (0.21) | 3782 (32.15%) | 0.9% | 5.76% | 26.51% |
| 2023-05-31 | 129.0 (0.0%) | 11218 | 82 | 411 | 11 | 0 | 3.66% | 10.69 (0.08) | 2861 (-57.05%) | 0.68% | 5.97% | 27.19% |
| 2023-05-30 | 129.0 (-1.15%) | 11136 | -172 | 400 | -34 | 0 | 3.59% | 10.61 (-0.17) | 6663 (-9.48%) | 1.59% | 6.41% | 27.45% |
| 2023-05-29 | 130.5 (3.98%) | 11308 | -242 | 434 | -68 | 0 | 3.84% | 10.78 (-0.23) | 7361 (108.92%) | 1.75% | 5.53% | 27.11% |
| 2023-05-26 | 125.5 (0.0%) | 11550 | 167 | 502 | -43 | 0 | 4.35% | 11.01 (0.16) | 3523 (-24.35%) | 0.84% | 4.46% | 26.42% |
| 2023-05-25 | 125.5 (0.8%) | 11383 | 26 | 545 | -65 | 69 | 4.79% | 10.85 (0.03) | 4658 (-1.08%) | 1.11% | 5.32% | 26.34% |
| 2023-05-24 | 124.5 (-2.35%) | 11357 | 381 | 610 | -13 | 11 | 5.37% | 10.82 (0.36) | 4709 (58.13%) | 1.12% | 6.2% | 27.56% |
| 2023-05-23 | 127.5 (0.39%) | 10976 | -295 | 623 | 3 | 1 | 5.68% | 10.46 (-0.28) | 2978 (4.43%) | 0.71% | 6.01% | 29.14% |
| 2023-05-22 | 127.0 (0.79%) | 11271 | -15 | 620 | -35 | 37 | 5.5% | 10.74 (-0.01) | 2851 (-59.99%) | 0.68% | 7.06% | 29.07% |
| 2023-05-19 | 126.0 (0.4%) | 11286 | -288 | 655 | -147 | 0 | 5.8% | 10.75 (-0.28) | 7128 (-14.7%) | 1.7% | 7.3% | 29.58% |
| 2023-05-18 | 125.5 (2.03%) | 11574 | 818 | 802 | -233 | 0 | 6.93% | 11.03 (0.78) | 8357 (114.12%) | 1.99% | 7.25% | 28.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 123.0 (1.23%) | 10756 | 3 | 1035 | -59 | 0 | 9.62% | 10.25 (0.0) | 3903 (-47.24%) | 0.93% | 6.97% | 27.85% |
| 2023-05-16 | 121.5 (-0.82%) | 10753 | 25 | 1094 | -48 | 0 | 10.17% | 10.25 (0.03) | 7398 (91.82%) | 1.76% | 7.22% | 27.95% |
| 2023-05-15 | 122.5 (-2.39%) | 10728 | 80 | 1142 | 28 | 0 | 10.65% | 10.22 (0.07) | 3856 (-44.16%) | 0.92% | 8.22% | 26.8% |
| 2023-05-12 | 125.5 (1.21%) | 10648 | 28 | 1114 | -2 | 30 | 10.46% | 10.15 (0.03) | 6907 (-4.08%) | 1.65% | 8.82% | 26.36% |
| 2023-05-11 | 124.0 (-4.25%) | 10620 | 114 | 1116 | 79 | 0 | 10.51% | 10.12 (0.11) | 7200 (45.83%) | 1.72% | 8.18% | 25.62% |
| 2023-05-10 | 129.5 (2.37%) | 10506 | -159 | 1037 | -237 | 0 | 9.87% | 10.01 (-0.15) | 4937 (-57.39%) | 1.18% | 8.05% | 24.57% |
| 2023-05-09 | 126.5 (-5.24%) | 10665 | 598 | 1274 | 40 | 0 | 11.95% | 10.16 (0.57) | 11588 (81.36%) | 2.76% | 7.81% | 24.29% |
| 2023-05-08 | 133.5 (0.0%) | 10067 | 190 | 1234 | 7 | 0 | 12.26% | 9.59 (0.18) | 6389 (50.69%) | 1.52% | 6.3% | 22.59% |
| 2023-05-05 | 133.5 (1.52%) | 9877 | -205 | 1227 | 3 | 0 | 12.42% | 9.41 (-0.2) | 4240 (-36.1%) | 1.01% | 5.84% | 21.66% |
| 2023-05-04 | 131.5 (-1.5%) | 10082 | 249 | 1224 | -33 | 0 | 12.14% | 9.61 (0.24) | 6636 (69.08%) | 1.58% | 5.59% | 21.3% |
| 2023-05-03 | 133.5 (1.91%) | 9833 | -48 | 1257 | 224 | 0 | 12.78% | 9.37 (-0.05) | 3924 (-25.23%) | 0.93% | 6.34% | 21.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 130.5 (2.76%) | 7082 | -138 | 47 | 10 | 0.66% | 6.75 (-0.13) | 10333 (-42.63%) |
| 2024-04-19 | 127.0 (-1.93%) | 7220 | -306 | 37 | -16 | 0.51% | 6.88 (-0.29) | 18010 (90.45%) |
| 2024-04-12 | 129.5 (1.97%) | 7526 | -324 | 53 | 42 | 0.7% | 7.17 (-0.31) | 9457 (58.45%) |
| 2024-04-03 | 127.0 (3.67%) | 7850 | -172 | 11 | 8 | 0.14% | 7.48 (-0.16) | 5968 (-46.8%) |
| 2024-03-29 | 122.5 (-0.81%) | 8022 | 22 | 3 | 1 | 0.04% | 7.64 (0.02) | 11219 (2.52%) |
| 2024-03-22 | 123.5 (2.92%) | 8000 | -24 | 2 | -34 | 0.03% | 7.62 (-0.03) | 10944 (42.13%) |
| 2024-03-15 | 120.0 (-1.64%) | 8024 | 56 | 36 | -27 | 0.45% | 7.65 (0.06) | 7700 (-29.47%) |
| 2024-03-08 | 122.0 (-5.06%) | 7968 | -102 | 63 | -5 | 0.79% | 7.59 (-0.1) | 10918 (84.79%) |
| 2024-03-01 | 128.5 (-1.91%) | 8070 | -45 | 68 | -7 | 0.84% | 7.69 (-0.04) | 5908 (-38.35%) |
| 2024-02-23 | 131.0 (1.95%) | 8115 | 74 | 75 | 5 | 0.92% | 7.73 (0.07) | 9584 (156.14%) |
| 2024-02-16 | 128.5 (1.18%) | 8041 | -6 | 70 | -6 | 0.87% | 7.66 (-0.01) | 3741 (116.47%) |
| 2024-02-05 | 127.0 (-1.55%) | 8047 | -34 | 76 | -8 | 0.94% | 7.67 (-0.03) | 1728 (-68.68%) |
| 2024-02-02 | 129.0 (-0.39%) | 8081 | -125 | 84 | -10 | 1.04% | 7.7 (-0.12) | 5519 (8.28%) |
| 2024-01-26 | 129.5 (-2.26%) | 8206 | 43 | 94 | -36 | 1.15% | 7.82 (0.04) | 5097 (-46.53%) |
| 2024-01-19 | 132.5 (-1.49%) | 8163 | -255 | 130 | -9 | 1.59% | 7.78 (-0.24) | 9533 (-9.88%) |
| 2024-01-12 | 134.5 (-3.58%) | 8418 | -166 | 139 | -22 | 1.65% | 8.02 (-0.16) | 10578 (-8.94%) |
| 2024-01-05 | 139.5 (-1.76%) | 8584 | -60 | 161 | 4 | 1.88% | 8.18 (-0.06) | 11617 (16.9%) |
| 2023-12-29 | 142.0 (1.79%) | 8644 | -89 | 157 | -34 | 1.82% | 8.24 (-0.08) | 9937 (-30.83%) |
| 2023-12-22 | 139.5 (-1.06%) | 8733 | -209 | 191 | -19 | 2.19% | 8.32 (-0.2) | 14366 (-20.56%) |
| 2023-12-15 | 141.0 (-1.4%) | 8942 | -100 | 210 | -120 | 2.35% | 8.52 (-0.1) | 18084 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 143.0 (-4.35%) | 9042 | -860 | 330 | -198 | 3.65% | 8.62 (-0.82) | 19240 (-59.52%) |
| 2023-12-01 | 149.5 (7.55%) | 9902 | -984 | 528 | 316 | 5.33% | 9.44 (-0.93) | 47526 (98.28%) |
| 2023-11-24 | 139.0 (0.36%) | 10886 | -737 | 212 | 0 | 1.95% | 10.37 (-0.71) | 23969 (-24.59%) |
| 2023-11-17 | 138.5 (5.73%) | 11623 | 417 | 212 | 64 | 1.82% | 11.08 (0.4) | 31784 (227.24%) |
| 2023-11-10 | 131.0 (2.75%) | 11206 | -203 | 148 | 34 | 1.32% | 10.68 (-0.19) | 9712 (-25.4%) |
| 2023-11-03 | 127.5 (1.59%) | 11409 | 172 | 114 | -17 | 1.0% | 10.87 (0.16) | 13020 (28.19%) |
| 2023-10-27 | 125.5 (-5.28%) | 11237 | -346 | 131 | 1 | 1.17% | 10.71 (-0.33) | 10157 (-45.19%) |
| 2023-10-20 | 132.5 (1.15%) | 11583 | 425 | 130 | 35 | 1.12% | 11.04 (0.41) | 18530 (111.16%) |
| 2023-10-13 | 131.0 (2.34%) | 11158 | 101 | 95 | -2 | 0.85% | 10.63 (0.09) | 8775 (8.74%) |
| 2023-10-06 | 128.0 (2.4%) | 11057 | -98 | 97 | -7 | 0.88% | 10.54 (-0.09) | 8070 (12.57%) |
| 2023-09-28 | 125.0 (-2.34%) | 11155 | -18 | 104 | 15 | 0.93% | 10.63 (-0.02) | 7169 (-63.38%) |
| 2023-09-22 | 128.0 (-3.4%) | 11173 | 75 | 89 | -15 | 0.8% | 10.65 (0.07) | 19579 (-15.61%) |
| 2023-09-15 | 132.5 (4.33%) | 11098 | -369 | 104 | 15 | 0.94% | 10.58 (-0.35) | 23201 (63.12%) |
| 2023-09-08 | 127.0 (2.83%) | 11467 | -7 | 89 | -38 | 0.78% | 10.93 (0.0) | 14223 (27.09%) |
| 2023-09-01 | 123.5 (2.49%) | 11474 | -92 | 127 | -78 | 1.11% | 10.93 (-0.09) | 11191 (-29.23%) |
| 2023-08-25 | 120.5 (-3.6%) | 11566 | -91 | 205 | 28 | 1.77% | 11.02 (-0.09) | 15815 (28.78%) |
| 2023-08-18 | 125.0 (0.81%) | 11657 | 192 | 177 | 52 | 1.52% | 11.11 (0.18) | 12280 (-24.13%) |
| 2023-08-11 | 124.0 (-1.98%) | 11465 | -951 | 125 | -28 | 1.09% | 10.93 (-0.9) | 16185 (-63.02%) |
| 2023-08-04 | 126.5 (-10.92%) | 12416 | 595 | 153 | 153 | 1.23% | 11.83 (0.57) | 43768 (42.19%) |
| 2023-07-28 | 142.0 (1.43%) | 11821 | -994 | 0 | -122 | 0.0% | 11.26 (-0.95) | 30781 (-44.01%) |
| 2023-07-21 | 140.0 (2.19%) | 12815 | 788 | 122 | -76 | 0.95% | 12.21 (0.75) | 54974 (156.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 137.0 (4.58%) | 12027 | -211 | 198 | -3 | 1.65% | 11.46 (-0.2) | 21415 (-48.62%) |
| 2023-07-07 | 131.0 (1.95%) | 12238 | 1144 | 201 | -41 | 1.64% | 11.66 (1.09) | 41683 (209.06%) |
| 2023-06-30 | 128.5 (0.39%) | 11094 | 28 | 242 | 15 | 2.18% | 10.57 (0.03) | 13487 (47.97%) |
| 2023-06-21 | 128.0 (-2.66%) | 11066 | -97 | 227 | -43 | 2.05% | 10.54 (-0.1) | 9114 (-74.39%) |
| 2023-06-16 | 131.5 (2.73%) | 11163 | -213 | 270 | 0 | 2.42% | 10.64 (-0.2) | 35594 (135.54%) |
| 2023-06-09 | 128.0 (0.79%) | 11376 | -117 | 270 | -91 | 2.37% | 10.84 (-0.11) | 15111 (-38.86%) |
| 2023-06-02 | 127.0 (1.2%) | 11493 | -57 | 361 | -141 | 3.14% | 10.95 (-0.06) | 24717 (32.03%) |
| 2023-05-26 | 125.5 (-0.4%) | 11550 | 264 | 502 | -153 | 4.35% | 11.01 (0.26) | 18721 (-38.91%) |
| 2023-05-19 | 126.0 (0.4%) | 11286 | 638 | 655 | -459 | 5.8% | 10.75 (0.6) | 30643 (-17.23%) |
| 2023-05-12 | 125.5 (-5.99%) | 10648 | 771 | 1114 | -113 | 10.46% | 10.15 (0.74) | 37024 (84.66%) |
| 2023-05-05 | 133.5 (0.38%) | 9877 | 146 | 1227 | -141 | 12.42% | 9.41 (0.14) | 20050 (-36.29%) |
| 2023-04-28 | 133.0 (-4.32%) | 9731 | -199 | 1368 | 607 | 14.06% | 9.27 (-0.19) | 31471 (56.56%) |
| 2023-04-21 | 139.0 (-6.4%) | 9930 | 271 | 761 | 99 | 7.66% | 9.46 (0.26) | 20102 (19.4%) |
| 2023-04-14 | 148.5 (0.68%) | 9659 | -37 | 662 | 203 | 6.85% | 9.2 (-0.04) | 16835 (222.71%) |
| 2023-04-07 | 147.5 (-1.34%) | 9696 | 81 | 459 | -44 | 4.73% | 9.24 (0.08) | 5216 (-86.52%) |
| 2023-03-31 | 149.5 (-3.86%) | 9615 | 396 | 503 | 432 | 5.23% | 9.16 (0.38) | 38698 (-27.65%) |
| 2023-03-24 | 155.5 (5.07%) | 9219 | 1226 | 71 | -1155 | 0.77% | 8.78 (1.16) | 53490 (142.91%) |
| 2023-03-17 | 148.0 (2.07%) | 7993 | -416 | 1226 | -952 | 15.34% | 7.62 (-0.39) | 22020 (-48.6%) |
| 2023-03-10 | 145.0 (-3.65%) | 8409 | -252 | 2178 | -520 | 25.9% | 8.01 (-0.24) | 42840 (113.43%) |
| 2023-03-03 | 150.5 (2.03%) | 8661 | -244 | 2698 | 37 | 31.15% | 8.25 (-0.24) | 20072 (-66.05%) |
| 2023-02-24 | 147.5 (2.08%) | 8905 | -1036 | 2661 | 116 | 29.88% | 8.49 (-0.98) | 59123 (46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 144.5 (-2.03%) | 9941 | 742 | 2545 | -204 | 25.6% | 9.47 (0.7) | 40317 (-31.76%) |
| 2023-02-10 | 147.5 (-2.64%) | 9199 | -397 | 2749 | 117 | 29.88% | 8.77 (-0.37) | 59082 (-38.28%) |
| 2023-02-03 | 151.5 (20.24%) | 9596 | -868 | 2632 | 359 | 27.43% | 9.14 (-0.83) | 95731 (1265.71%) |
| 2023-01-17 | 126.0 (1.61%) | 10464 | -462 | 2273 | -174 | 21.72% | 9.97 (-0.44) | 7009 (-81.48%) |
| 2023-01-13 | 124.0 (5.08%) | 10926 | -1448 | 2447 | 34 | 22.4% | 10.41 (-1.38) | 37839 (242.48%) |
| 2023-01-06 | 118.0 (2.61%) | 12374 | 77 | 2413 | -88 | 19.5% | 11.79 (0.07) | 11048 (-25.01%) |
| 2022-12-30 | 115.0 (-1.71%) | 12297 | -235 | 2501 | -117 | 20.34% | 11.72 (-0.22) | 14733 (-56.84%) |
| 2022-12-23 | 117.0 (-3.31%) | 12532 | -526 | 2618 | 216 | 20.89% | 11.94 (-0.5) | 34137 (32.71%) |
| 2022-12-16 | 121.0 (-0.41%) | 13058 | -354 | 2402 | 9 | 18.39% | 12.44 (-0.34) | 25723 (-48.91%) |
| 2022-12-09 | 121.5 (-2.41%) | 13412 | 395 | 2393 | 61 | 17.84% | 12.78 (0.38) | 50349 (36.19%) |
| 2022-12-02 | 124.5 (3.75%) | 13017 | -470 | 2332 | -151 | 17.92% | 12.4 (-0.45) | 36968 (-56.07%) |
| 2022-11-25 | 120.0 (3.9%) | 13487 | -1575 | 2483 | 153 | 18.41% | 12.85 (-1.5) | 84163 (1.14%) |
| 2022-11-18 | 115.5 (5.48%) | 15062 | 1431 | 2330 | 72 | 15.47% | 14.35 (1.36) | 83212 (41.4%) |
| 2022-11-11 | 109.5 (-1.35%) | 13631 | 491 | 2258 | -315 | 16.57% | 12.99 (0.47) | 58849 (14.21%) |
| 2022-11-04 | 111.0 (8.29%) | 13140 | 279 | 2573 | -520 | 19.58% | 12.52 (0.26) | 51526 (10.18%) |
| 2022-10-28 | 102.5 (7.89%) | 12861 | -998 | 3093 | -715 | 24.05% | 12.26 (-0.95) | 46766 (4.41%) |
| 2022-10-21 | 95.0 (-8.21%) | 13859 | 188 | 3808 | -24 | 27.48% | 13.21 (0.18) | 44791 (13.34%) |
| 2022-10-14 | 103.5 (-8.41%) | 13671 | -2025 | 3832 | -1210 | 28.03% | 13.03 (-1.93) | 39520 (-5.34%) |
| 2022-10-07 | 113.0 (4.63%) | 15696 | 0 | 5042 | 326 | 32.12% | 14.96 (0.0) | 41748 (-12.94%) |
| 2022-09-30 | 108.0 (-7.69%) | 15696 | -1827 | 4716 | -812 | 30.05% | 14.96 (-1.74) | 47955 (-3.97%) |
| 2022-09-23 | 117.0 (-2.5%) | 17523 | 706 | 5528 | -124 | 31.55% | 16.7 (0.67) | 49937 (-11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 120.0 (2.13%) | 16817 | 401 | 5652 | 478 | 33.61% | 16.03 (0.39) | 56289 (50.05%) |
| 2022-09-08 | 117.5 (-3.69%) | 16416 | -641 | 5174 | 701 | 31.52% | 15.64 (-0.61) | 37512 (8.27%) |
| 2022-09-02 | 122.0 (-3.56%) | 17057 | -270 | 4473 | 933 | 26.22% | 16.25 (-0.26) | 34646 (-46.59%) |
| 2022-08-26 | 126.5 (0.8%) | 17327 | -1244 | 3540 | 823 | 20.43% | 16.51 (-1.19) | 64870 (-33.52%) |
| 2022-08-19 | 125.5 (3.29%) | 18571 | -308 | 2717 | 768 | 14.63% | 17.7 (-0.29) | 97582 (83.19%) |
| 2022-08-12 | 121.5 (6.58%) | 18879 | 913 | 1949 | -229 | 10.32% | 17.99 (0.87) | 53266 (8.77%) |
| 2022-08-05 | 114.0 (-4.6%) | 17966 | 60 | 2178 | 2178 | 12.12% | 17.12 (0.06) | 48971 (-17.43%) |
| 2022-07-29 | 119.5 (-8.08%) | 17906 | -180 | 0 | -1528 | 0.0% | 17.06 (-0.17) | 59309 (-60.01%) |
| 2022-07-22 | 130.0 (12.07%) | 18086 | 2769 | 1528 | -987 | 8.45% | 17.23 (2.63) | 148297 (48.99%) |
| 2022-07-15 | 116.0 (-0.85%) | 15317 | 1636 | 2515 | 146 | 16.42% | 14.6 (1.56) | 99535 (-20.69%) |
| 2022-07-08 | 117.0 (-4.49%) | 13681 | -1654 | 2369 | -2851 | 17.32% | 13.04 (-1.57) | 125500 (39.74%) |
| 2022-07-01 | 122.5 (-12.5%) | 15335 | 872 | 5220 | 1640 | 34.04% | 14.61 (0.83) | 89813 (27.29%) |
| 2022-06-24 | 140.0 (-16.42%) | 14463 | 405 | 3580 | -4 | 24.75% | 13.78 (0.38) | 70560 (5.11%) |
| 2022-06-17 | 167.5 (-2.9%) | 14058 | -996 | 3584 | 101 | 25.49% | 13.4 (-0.95) | 67132 (-48.11%) |
| 2022-06-10 | 172.5 (-0.29%) | 15054 | -1484 | 3483 | 496 | 23.14% | 14.35 (-1.41) | 129363 (93.54%) |
| 2022-06-02 | 173.0 (6.46%) | 16538 | -984 | 2987 | 158 | 18.06% | 15.76 (-0.94) | 66839 (-28.5%) |
| 2022-05-27 | 162.5 (-7.14%) | 17522 | 14 | 2829 | -1265 | 16.15% | 16.7 (0.02) | 93482 (-31.08%) |
| 2022-05-20 | 175.0 (5.11%) | 17508 | -225 | 4094 | 1157 | 23.38% | 16.68 (-0.22) | 135632 (-4.88%) |
| 2022-05-13 | 166.5 (-2.92%) | 17733 | -6 | 2937 | -903 | 16.56% | 16.9 (0.0) | 142587 (1.55%) |
| 2022-05-06 | 171.5 (17.47%) | 17739 | -2098 | 3840 | 1974 | 21.65% | 16.9 (-2.0) | 140408 (56.0%) |
| 2022-04-29 | 146.0 (-8.46%) | 19837 | -2291 | 1866 | -673 | 9.41% | 18.9 (-2.19) | 90005 (-19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 159.5 (1.92%) | 22128 | 1116 | 2539 | 757 | 11.47% | 21.09 (1.07) | 111749 (-17.43%) |
| 2022-04-15 | 156.5 (-9.54%) | 21012 | 2 | 1782 | 695 | 8.48% | 20.02 (0.0) | 135345 (29.51%) |
| 2022-04-08 | 173.0 (-5.46%) | 21010 | 772 | 1087 | 514 | 5.17% | 20.02 (0.73) | 104508 (-45.61%) |
| 2022-04-01 | 183.0 (1.95%) | 20238 | 1608 | 573 | 551 | 2.83% | 19.29 (1.54) | 192147 (-23.55%) |
| 2022-03-25 | 179.5 (20.47%) | 18630 | -246 | 22 | -1577 | 0.12% | 17.75 (-0.24) | 251338 (143.24%) |
| 2022-03-18 | 149.0 (4.2%) | 18876 | -1575 | 1599 | -888 | 8.47% | 17.99 (-1.5) | 103329 (51.47%) |
| 2022-03-11 | 143.0 (-1.04%) | 20451 | 1012 | 2487 | 59 | 12.16% | 19.49 (0.97) | 68215 (120.87%) |
| 2022-03-04 | 144.5 (5.86%) | 19439 | 478 | 2428 | -3 | 12.49% | 18.52 (0.45) | 30885 (-12.7%) |
| 2022-02-25 | 136.5 (-5.54%) | 18961 | -1598 | 2431 | 3 | 12.82% | 18.07 (-1.52) | 35377 (-65.0%) |
| 2022-02-18 | 144.5 (-4.93%) | 20559 | -1434 | 2428 | -819 | 11.81% | 19.59 (-1.37) | 101082 (-27.06%) |
| 2022-02-11 | 152.0 (6.29%) | 21993 | 4895 | 3247 | 1040 | 14.76% | 20.96 (4.67) | 138581 (144.13%) |
| 2022-01-26 | 143.0 (5.93%) | 17098 | -1262 | 2207 | -228 | 12.91% | 16.29 (-1.21) | 56765 (-52.85%) |
| 2022-01-21 | 135.0 (8.87%) | 18360 | -1443 | 2435 | 1509 | 13.26% | 17.5 (-1.37) | 120395 (132.82%) |
| 2022-01-14 | 124.0 (-5.34%) | 19803 | -1780 | 926 | -128 | 4.68% | 18.87 (-1.72) | 51712 (29.56%) |
| 2022-01-07 | 131.0 (-7.09%) | 21583 | -2705 | 1054 | -14 | 4.88% | 20.59 (-2.58) | 39914 (58.38%) |
| 2021-12-30 | 141.0 (-1.4%) | 24288 | -1559 | 1068 | -249 | 4.4% | 23.17 (-1.49) | 25201 (-72.68%) |
| 2021-12-24 | 143.0 (-1.04%) | 25847 | -2604 | 1317 | -239 | 5.1% | 24.66 (-2.48) | 92259 (43.08%) |
| 2021-12-17 | 144.5 (3.21%) | 28451 | -1277 | 1556 | 8 | 5.47% | 27.14 (-1.32) | 64480 (-18.2%) |
| 2021-12-10 | 140.0 (-9.09%) | 29728 | -3019 | 1548 | -871 | 5.21% | 28.46 (-2.9) | 78824 (-74.69%) |
| 2021-12-03 | 154.0 (7.32%) | 32747 | 1102 | 2419 | 170 | 7.39% | 31.36 (1.06) | 311399 (65.32%) |
| 2021-11-26 | 143.5 (5.9%) | 31645 | 9388 | 2249 | 478 | 7.11% | 30.3 (8.99) | 188360 (68.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 135.5 (-9.67%) | 22257 | 22257 | 1771 | 1771 | 7.96% | 21.31 (0) | 111816 (2.67%) |
| 2021-11-13 | 150.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108906 (12.24%) |
| 2021-11-06 | 150.0 (21.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97032 (-23.78%) |
| 2021-10-30 | 123.0 (-14.58%) | 0 | -19636 | 0 | -3840 | 0 | N/A (0) | 127313 (-21.57%) |
| 2021-10-22 | 144.0 (18.03%) | 19636 | 1138 | 3840 | 646 | 19.56% | 18.83 (1.09) | 162317 (109.24%) |
| 2021-10-15 | 122.0 (-6.87%) | 18498 | -980 | 3194 | -938 | 17.27% | 17.74 (-1.04) | 77574 (-52.73%) |
| 2021-10-08 | 131.0 (5.65%) | 19478 | 311 | 4132 | 574 | 21.21% | 18.78 (0.3) | 164113 (24.82%) |
| 2021-10-01 | 124.0 (-8.15%) | 19167 | -2240 | 3558 | 588 | 18.56% | 18.48 (-2.16) | 131485 (86.6%) |
| 2021-09-24 | 135.0 (6.72%) | 21407 | -123 | 2970 | 351 | 13.87% | 20.64 (-0.11) | 70462 (-62.36%) |
| 2021-09-17 | 126.5 (-4.89%) | 21530 | 478 | 2619 | 160 | 12.16% | 20.75 (0.27) | 187219 (-24.6%) |
| 2021-09-10 | 133.0 (-19.64%) | 21052 | -2938 | 2459 | -3177 | 11.68% | 20.48 (-2.85) | 248309 (-25.7%) |
| 2021-09-03 | 165.5 (10.33%) | 23990 | 747 | 5636 | 1213 | 23.49% | 23.33 (0.72) | 334207 (-31.52%) |
| 2021-08-27 | 150.0 (4.17%) | 23243 | 199 | 4423 | -1602 | 19.03% | 22.61 (0.2) | 488022 (36.25%) |
| 2021-08-20 | 144.0 (10.34%) | 23044 | 3723 | 6025 | 6025 | 26.15% | 22.41 (3.62) | 358192 (136.29%) |
| 2021-08-13 | 130.5 (-13.0%) | 19321 | -4003 | 0 | -1710 | 0.0% | 18.79 (-3.96) | 151589 (-38.34%) |
| 2021-08-06 | 150.0 (11.11%) | 23324 | 542 | 1710 | -1073 | 7.33% | 22.75 (0.53) | 245854 (-13.75%) |
| 2021-07-30 | 135.0 (-4.26%) | 22782 | -6936 | 2783 | -884 | 12.22% | 22.22 (-6.77) | 285054 (9.94%) |
| 2021-07-23 | 141.0 (2.92%) | 29718 | -2166 | 3667 | -362 | 12.34% | 28.99 (-2.11) | 259271 (-10.87%) |
| 2021-07-16 | 137.0 (29.86%) | 31884 | 4989 | 4029 | 1229 | 12.64% | 31.1 (4.25) | 290882 (28.94%) |
| 2021-07-09 | 105.5 (22.67%) | 26895 | 2922 | 2800 | 1350 | 10.41% | 26.85 (2.92) | 225595 (200.1%) |
| 2021-07-02 | 86.0 (2.02%) | 23973 | -1202 | 1450 | -311 | 6.05% | 23.93 (-1.2) | 75172 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 84.3 (5.9%) | 25175 | 2443 | 1761 | -1098 | 7.0% | 25.13 (2.44) | 107238 (89.07%) |
| 2021-06-18 | 79.6 (-4.1%) | 22732 | -686 | 2859 | -3307 | 12.58% | 22.69 (-0.69) | 56720 (-72.36%) |
| 2021-06-11 | 83.0 (-3.49%) | 23418 | -4231 | 6166 | 872 | 26.33% | 23.38 (-4.22) | 205185 (-15.3%) |
| 2021-06-04 | 86.0 (8.59%) | 27649 | -3046 | 5294 | 607 | 19.15% | 27.6 (-3.04) | 242253 (37.19%) |
| 2021-05-28 | 79.2 (23.75%) | 30695 | 4733 | 4687 | 866 | 15.27% | 30.64 (4.72) | 176579 (87.27%) |
| 2021-05-21 | 64.0 (0.79%) | 25962 | -1465 | 3821 | 54 | 14.72% | 25.92 (-1.46) | 94293 (-42.45%) |
| 2021-05-14 | 63.5 (-5.65%) | 27427 | 447 | 3767 | 817 | 13.73% | 27.38 (-0.24) | 163846 (155.17%) |
| 2021-05-07 | 67.3 (-2.46%) | 26980 | -2137 | 2950 | 70 | 10.93% | 27.62 (-2.19) | 64210 (-25.67%) |
| 2021-04-29 | 69.0 (-7.26%) | 29117 | -3865 | 2880 | -764 | 9.89% | 29.81 (-3.96) | 86391 (-61.14%) |
| 2021-04-23 | 74.4 (4.64%) | 32982 | 3408 | 3644 | -92 | 11.05% | 33.77 (3.49) | 222342 (34.75%) |
| 2021-04-16 | 71.1 (17.13%) | 29574 | 4592 | 3736 | 2340 | 12.63% | 30.28 (4.64) | 165006 (2.31%) |
| 2021-04-09 | 60.7 (4.3%) | 24982 | 2798 | 1396 | 392 | 5.59% | 25.64 (2.87) | 161281 (-48.74%) |
| 2021-04-01 | 58.2 (22.66%) | 22184 | 10392 | 1004 | -495 | 4.53% | 22.77 (10.67) | 314618 (621.01%) |
| 2021-03-26 | 47.45 (6.63%) | 11792 | 653 | 1499 | -588 | 12.71% | 12.1 (0.67) | 43636 (99.12%) |
| 2021-03-19 | 44.5 (-0.22%) | 11139 | 214 | 2087 | 6 | 18.74% | 11.43 (0.22) | 21914 (92.01%) |
| 2021-03-12 | 44.6 (0.68%) | 10925 | 84 | 2081 | -317 | 19.05% | 11.21 (0.08) | 11413 (-37.17%) |
| 2021-03-05 | 44.3 (-6.44%) | 10841 | -653 | 2398 | -392 | 22.12% | 11.13 (-0.67) | 18166 (-52.16%) |
| 2021-02-26 | 47.35 (-0.21%) | 11494 | 452 | 2790 | 318 | 24.27% | 11.8 (0.47) | 37970 (6.42%) |
| 2021-02-19 | 47.45 (7.35%) | 11042 | 1027 | 2472 | 944 | 22.39% | 11.33 (1.05) | 35678 (204.05%) |
| 2021-02-05 | 44.2 (2.55%) | 10015 | -230 | 1528 | 239 | 15.26% | 10.28 (-0.27) | 11734 (-29.1%) |
| 2021-01-29 | 43.1 (-3.47%) | 10245 | -600 | 1289 | -63 | 12.58% | 10.55 (-0.62) | 16549 (-41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 44.65 (-5.6%) | 10845 | -1495 | 1352 | -855 | 12.47% | 11.17 (-1.54) | 28478 (-44.8%) |
| 2021-01-15 | 47.3 (4.3%) | 12340 | 931 | 2207 | 871 | 17.88% | 12.71 (0.66) | 51587 (88.55%) |
| 2021-01-08 | 45.35 (-4.43%) | 11409 | -727 | 1336 | -640 | 11.71% | 12.05 (-0.77) | 27360 (30.31%) |
| 2020-12-31 | 47.45 (2.26%) | 12136 | 295 | 1976 | 291 | 16.28% | 12.82 (0.31) | 20996 (-49.89%) |
| 2020-12-25 | 46.4 (3.69%) | 11841 | 673 | 1685 | 263 | 14.23% | 12.51 (0.71) | 41896 (23.05%) |
| 2020-12-18 | 44.75 (-4.69%) | 11168 | 1080 | 1422 | -7159 | 12.73% | 11.8 (-1.72) | 34048 (-52.5%) |
| 2020-12-11 | 46.95 (-3.69%) | 10088 | -478 | 8581 | 599 | 85.06% | 13.52 (-0.64) | 71673 (21.28%) |
| 2020-12-04 | 48.75 (6.56%) | 10566 | 2250 | 7982 | 1789 | 75.54% | 14.16 (3.01) | 59096 (46.89%) |
| 2020-11-27 | 45.75 (4.69%) | 8316 | 937 | 6193 | 523 | 74.47% | 11.15 (1.26) | 40231 (244.29%) |
| 2020-11-20 | 43.7 (4.3%) | 7379 | 48 | 5670 | 745 | 76.84% | 9.89 (0.06) | 11685 (8.67%) |
| 2020-11-13 | 41.9 (0.0%) | 7331 | -241 | 4925 | 604 | 67.18% | 9.83 (-0.4) | 10753 (46.06%) |
| 2020-11-06 | 41.9 (1.21%) | 7572 | 314 | 4321 | 982 | 57.07% | 10.23 (0.42) | 7362 (-32.87%) |
| 2020-10-30 | 41.4 (-5.8%) | 7258 | 562 | 3339 | 3339 | 46.0% | 9.81 (0.76) | 10967 (-12.78%) |
| 2020-10-23 | 43.95 (-2.98%) | 6696 | 4 | 0 | -1501 | 0.0% | 9.05 (0.01) | 12574 (-54.14%) |
