- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-0.61%) | 1565 | -3 | 45 | 0 | 0 | 2.88% | 10.6 (-0.02) | 168 (-58.52%) |
| 2025-07-30 | 164.0 (-0.3%) | 1568 | -25 | 45 | 1 | 0 | 2.87% | 10.62 (-0.17) | 405 (57.59%) |
| 2025-07-29 | 164.5 (-1.2%) | 1593 | -5 | 44 | 0 | 0 | 2.76% | 10.79 (-0.03) | 257 (43.58%) |
| 2025-07-28 | 166.5 (0.3%) | 1598 | -4 | 44 | 2 | 0 | 2.75% | 10.82 (-0.03) | 179 (-15.57%) |
| 2025-07-25 | 166.0 (0.0%) | 1602 | -15 | 42 | 0 | 0 | 2.62% | 10.85 (-0.1) | 212 (20.45%) |
| 2025-07-24 | 166.0 (1.22%) | 1617 | -6 | 42 | 2 | 0 | 2.6% | 10.95 (-0.04) | 176 (-25.11%) |
| 2025-07-23 | 164.0 (1.55%) | 1623 | -28 | 40 | 1 | 0 | 2.46% | 10.99 (-0.19) | 235 (-46.47%) |
| 2025-07-22 | 161.5 (-3.58%) | 1651 | -26 | 39 | -2 | 0 | 2.36% | 11.18 (-0.18) | 439 (4.52%) |
| 2025-07-21 | 167.5 (1.21%) | 1677 | -23 | 41 | 1 | 0 | 2.44% | 11.36 (-0.15) | 420 (99.05%) |
| 2025-07-18 | 165.5 (-0.9%) | 1700 | -18 | 40 | 0 | 0 | 2.35% | 11.51 (-0.13) | 211 (-2.76%) |
| 2025-07-17 | 167.0 (1.83%) | 1718 | -26 | 40 | 1 | 0 | 2.33% | 11.64 (-0.17) | 217 (-16.86%) |
| 2025-07-16 | 164.0 (1.23%) | 1744 | -17 | 39 | -3 | 0 | 2.24% | 11.81 (-0.12) | 261 (83.8%) |
| 2025-07-15 | 162.0 (0.62%) | 1761 | -9 | 42 | -5 | 0 | 2.39% | 11.93 (-0.06) | 142 (-34.56%) |
| 2025-07-14 | 161.0 (-1.83%) | 1770 | 4 | 47 | 3 | 0 | 2.66% | 11.99 (0.03) | 217 (24.71%) |
| 2025-07-11 | 164.0 (0.61%) | 1766 | -12 | 44 | -4 | 0 | 2.49% | 11.96 (-0.08) | 174 (-27.8%) |
| 2025-07-10 | 163.0 (-0.91%) | 1778 | 7 | 48 | -2 | 0 | 2.7% | 12.04 (0.05) | 241 (14.22%) |
| 2025-07-09 | 164.5 (0.92%) | 1771 | -8 | 50 | 0 | 0 | 2.82% | 11.99 (-0.06) | 211 (-44.47%) |
| 2025-07-08 | 163.0 (-0.31%) | 1779 | -5 | 50 | 0 | 0 | 2.81% | 12.05 (-0.03) | 380 (7.34%) |
| 2025-07-07 | 163.5 (-2.97%) | 1784 | 5 | 50 | 0 | 0 | 2.8% | 12.08 (0.03) | 354 (-24.52%) |
| 2025-07-04 | 168.5 (-3.44%) | 1779 | -5 | 50 | -1 | 0 | 2.81% | 12.05 (-0.03) | 469 (-15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 174.5 (1.16%) | 1784 | -14 | 51 | 0 | 0 | 2.86% | 12.08 (-0.1) | 554 (-6.58%) |
| 2025-07-02 | 172.5 (2.68%) | 1798 | -50 | 51 | -6 | 0 | 2.84% | 12.18 (-0.34) | 593 (-19.43%) |
| 2025-07-01 | 168.0 (-2.33%) | 1848 | -29 | 57 | 7 | 0 | 3.08% | 12.52 (-0.19) | 736 (-73.51%) |
| 2025-06-30 | 172.0 (-1.71%) | 1877 | 180 | 50 | -6 | 0 | 2.66% | 12.71 (1.22) | 2778 (719.47%) |
| 2025-06-27 | 175.0 (0.57%) | 1697 | 1 | 56 | 2 | 0 | 3.3% | 11.49 (0.0) | 339 (-27.1%) |
| 2025-06-26 | 174.0 (0.0%) | 1696 | 4 | 54 | 0 | 0 | 3.18% | 11.49 (0.03) | 465 (-31.42%) |
| 2025-06-25 | 174.0 (1.75%) | 1692 | -7 | 54 | -2 | 0 | 3.19% | 11.46 (-0.05) | 678 (6.94%) |
| 2025-06-24 | 171.0 (2.7%) | 1699 | -25 | 56 | 8 | 0 | 3.3% | 11.51 (-0.17) | 634 (-1.25%) |
| 2025-06-23 | 166.5 (0.0%) | 1724 | -30 | 48 | -1 | 0 | 2.78% | 11.68 (-0.2) | 642 (-11.2%) |
| 2025-06-20 | 166.5 (-3.76%) | 1754 | -13 | 49 | 4 | 0 | 2.79% | 11.88 (-0.09) | 723 (78.52%) |
| 2025-06-19 | 173.0 (-2.54%) | 1767 | 22 | 45 | -2 | 0 | 2.55% | 11.97 (0.15) | 405 (-34.99%) |
| 2025-06-18 | 177.5 (2.01%) | 1745 | -40 | 47 | 3 | 0 | 2.69% | 11.82 (-0.27) | 623 (-23.28%) |
| 2025-06-17 | 174.0 (-1.42%) | 1785 | 19 | 44 | 0 | 0 | 2.46% | 12.09 (0.13) | 812 (348.62%) |
| 2025-06-16 | 176.5 (1.44%) | 1766 | -23 | 44 | 0 | 0 | 2.49% | 11.96 (-0.16) | 181 (-71.81%) |
| 2025-06-13 | 174.0 (-4.13%) | 1789 | 41 | 44 | 2 | 0 | 2.46% | 12.12 (0.28) | 642 (0.0%) |
| 2025-06-12 | 181.5 (1.68%) | 1748 | 12 | 42 | 1 | 0 | 2.4% | 11.84 (0.08) | 642 (-13.36%) |
| 2025-06-11 | 178.5 (0.85%) | 1736 | 22 | 41 | 0 | 0 | 2.36% | 11.76 (0.15) | 741 (108.73%) |
| 2025-06-10 | 177.0 (0.85%) | 1714 | -20 | 41 | -1 | 0 | 2.39% | 11.61 (-0.13) | 355 (22.41%) |
| 2025-06-09 | 175.5 (0.57%) | 1734 | -4 | 42 | -1 | 0 | 2.42% | 11.74 (-0.03) | 290 (28.32%) |
| 2025-06-06 | 174.5 (0.0%) | 1738 | -5 | 43 | -1 | 0 | 2.47% | 11.77 (-0.03) | 226 (-52.12%) |
| 2025-06-05 | 174.5 (0.87%) | 1743 | -25 | 44 | 1 | 0 | 2.52% | 11.8 (-0.17) | 472 (7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 173.0 (3.59%) | 1768 | -44 | 43 | 1 | 0 | 2.43% | 11.97 (-0.3) | 439 (-11.31%) |
| 2025-06-03 | 167.0 (-1.47%) | 1812 | -39 | 42 | -6 | 0 | 2.32% | 12.27 (-0.27) | 495 (47.32%) |
| 2025-06-02 | 169.5 (-3.42%) | 1851 | -16 | 48 | -2 | 0 | 2.59% | 12.54 (-0.1) | 336 (-27.11%) |
| 2025-05-29 | 175.5 (1.74%) | 1867 | -19 | 50 | 0 | 0 | 2.68% | 12.64 (-0.13) | 461 (-22.13%) |
| 2025-05-28 | 172.5 (-0.29%) | 1886 | -59 | 50 | 2 | 0 | 2.65% | 12.77 (-0.4) | 592 (-41.5%) |
| 2025-05-27 | 173.0 (-3.62%) | 1945 | 47 | 48 | 0 | 0 | 2.47% | 13.17 (0.32) | 1012 (355.86%) |
| 2025-05-26 | 179.5 (-0.28%) | 1898 | -23 | 48 | 0 | 0 | 2.53% | 12.85 (-0.16) | 222 (-68.82%) |
| 2025-05-23 | 180.0 (-0.55%) | 1921 | 8 | 48 | -2 | 0 | 2.5% | 13.01 (0.05) | 712 (-72.31%) |
| 2025-05-22 | 181.0 (-5.48%) | 1913 | 96 | 50 | -44 | 0 | 2.61% | 12.96 (0.65) | 2571 (161.02%) |
| 2025-05-21 | 191.5 (0.0%) | 1817 | -29 | 94 | 36 | 0 | 5.17% | 12.31 (-0.19) | 985 (-35.49%) |
| 2025-05-20 | 191.5 (2.68%) | 1846 | 171 | 58 | 4 | 0 | 3.14% | 12.5 (1.16) | 1527 (133.84%) |
| 2025-05-19 | 186.5 (-3.62%) | 1675 | -114 | 54 | -4 | 0 | 3.22% | 11.34 (-0.78) | 653 (-47.93%) |
| 2025-05-16 | 193.5 (-1.53%) | 1789 | -9 | 58 | -1 | 0 | 3.24% | 12.12 (-0.06) | 1254 (-67.5%) |
| 2025-05-15 | 196.5 (-1.26%) | 1798 | 161 | 59 | -15 | 0 | 3.28% | 12.18 (1.09) | 3858 (61.63%) |
| 2025-05-14 | 199.0 (9.94%) | 1637 | 7 | 74 | 18 | 0 | 4.52% | 11.09 (0.05) | 2387 (126.69%) |
| 2025-05-13 | 181.0 (0.0%) | 1630 | 2 | 56 | 6 | 0 | 3.44% | 11.04 (0.01) | 1053 (37.65%) |
| 2025-05-12 | 181.0 (-0.55%) | 1628 | -66 | 50 | -1 | 0 | 3.07% | 11.03 (-0.44) | 765 (-51.74%) |
| 2025-05-09 | 182.0 (-0.82%) | 1694 | 10 | 51 | -9 | 0 | 3.01% | 11.47 (0.06) | 1585 (-55.29%) |
| 2025-05-08 | 183.5 (0.27%) | 1684 | 274 | 60 | 4 | 0 | 3.56% | 11.41 (1.86) | 3545 (-12.49%) |
| 2025-05-07 | 183.0 (6.09%) | 1410 | 56 | 56 | 6 | 0 | 3.97% | 9.55 (0.38) | 4051 (300.69%) |
| 2025-05-06 | 172.5 (1.47%) | 1354 | -20 | 50 | 0 | 0 | 3.69% | 9.17 (-0.14) | 1011 (-41.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 170.0 (-3.68%) | 1374 | -10 | 50 | -3 | 0 | 3.64% | 9.31 (-0.06) | 1726 (114.14%) |
| 2025-05-02 | 176.5 (0.86%) | 1384 | 20 | 53 | -3 | 0 | 3.83% | 9.37 (0.13) | 806 (22.12%) |
| 2025-04-30 | 175.0 (-1.69%) | 1364 | -81 | 56 | -1 | 0 | 4.11% | 9.24 (-0.55) | 660 (-46.25%) |
| 2025-04-29 | 178.0 (3.49%) | 1445 | 63 | 57 | 7 | 0 | 3.94% | 9.79 (0.43) | 1228 (60.31%) |
| 2025-04-28 | 172.0 (3.3%) | 1382 | 19 | 50 | 1 | 0 | 3.62% | 9.36 (0.13) | 766 (26.82%) |
| 2025-04-25 | 166.5 (2.46%) | 1363 | -3 | 49 | 2 | 0 | 3.6% | 9.23 (-0.02) | 604 (-20.32%) |
| 2025-04-24 | 162.5 (-1.81%) | 1366 | 23 | 47 | 0 | 0 | 3.44% | 9.25 (0.15) | 758 (8.29%) |
| 2025-04-23 | 165.5 (3.76%) | 1343 | 101 | 47 | -2 | 0 | 3.5% | 9.1 (0.69) | 700 (19.05%) |
| 2025-04-22 | 159.5 (-0.31%) | 1242 | -5 | 49 | 8 | 0 | 3.95% | 8.41 (-0.04) | 588 (8.29%) |
| 2025-04-21 | 160.0 (-3.61%) | 1247 | -8 | 41 | -1 | 0 | 3.29% | 8.45 (-0.05) | 543 (-49.72%) |
| 2025-04-18 | 166.0 (0.0%) | 1255 | 100 | 42 | 1 | 0 | 3.35% | 8.5 (0.68) | 1080 (5.78%) |
| 2025-04-17 | 166.0 (-2.64%) | 1155 | 28 | 41 | -1 | 0 | 3.55% | 7.82 (0.19) | 1021 (12.2%) |
| 2025-04-16 | 170.5 (-4.75%) | 1127 | 57 | 42 | -7 | 0 | 3.73% | 7.63 (0.38) | 910 (13.04%) |
| 2025-04-15 | 179.0 (9.82%) | 1070 | -14 | 49 | 4 | 0 | 4.58% | 7.25 (-0.09) | 805 (1.77%) |
| 2025-04-14 | 163.0 (2.19%) | 1084 | -19 | 45 | 29 | 0 | 4.15% | 7.34 (-0.13) | 791 (0.89%) |
| 2025-04-11 | 159.5 (-0.62%) | 1103 | -72 | 16 | -2 | 0 | 1.45% | 7.47 (-0.49) | 784 (189.3%) |
| 2025-04-10 | 160.5 (9.93%) | 1175 | 37 | 18 | -13 | 0 | 1.53% | 7.96 (0.25) | 271 (-68.63%) |
| 2025-04-09 | 146.0 (-9.88%) | 1138 | -222 | 31 | -13 | 0 | 2.72% | 7.71 (-1.5) | 864 (396.55%) |
| 2025-04-08 | 162.0 (-10.0%) | 1360 | -95 | 44 | -4 | 0 | 3.24% | 9.21 (-0.64) | 174 (770.0%) |
| 2025-04-07 | 180.0 (-10.0%) | 1455 | -12 | 48 | 0 | 0 | 3.3% | 9.85 (-0.09) | 20 (-96.43%) |
| 2025-04-02 | 200.0 (1.78%) | 1467 | -27 | 48 | 24 | 0 | 3.27% | 9.94 (-0.18) | 561 (-6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 196.5 (-0.25%) | 1494 | 3 | 24 | -23 | 0 | 1.61% | 10.12 (0.02) | 603 (-58.87%) |
| 2025-03-31 | 197.0 (-6.86%) | 1491 | -90 | 47 | 0 | 0 | 3.15% | 10.1 (-0.61) | 1466 (47.78%) |
| 2025-03-28 | 211.5 (-5.16%) | 1581 | -10 | 47 | 35 | 0 | 2.97% | 10.71 (-0.07) | 992 (144.33%) |
| 2025-03-27 | 223.0 (-2.41%) | 1591 | -9 | 12 | 12 | 0 | 0.75% | 10.78 (-0.06) | 406 (4.1%) |
| 2025-03-26 | 228.5 (-0.22%) | 1600 | -13 | 0 | 0 | 0 | 0.0% | 10.84 (-0.08) | 390 (-55.28%) |
| 2025-03-25 | 229.0 (3.15%) | 1613 | -94 | 0 | 0 | 0 | 0.0% | 10.92 (-0.64) | 872 (-35.6%) |
| 2025-03-24 | 222.0 (-7.5%) | 1707 | -50 | 0 | -4 | 4 | 0.0% | 11.56 (-0.34) | 1354 (18.98%) |
| 2025-03-21 | 240.0 (1.27%) | 1757 | -75 | 4 | -90 | 1 | 0.23% | 11.9 (-0.51) | 1138 (-30.53%) |
| 2025-03-20 | 237.0 (-0.21%) | 1832 | 94 | 94 | -34 | 0 | 5.13% | 12.41 (0.64) | 1638 (-36.39%) |
| 2025-03-19 | 237.5 (0.0%) | 1738 | 1 | 128 | -16 | 0 | 7.36% | 11.77 (0.01) | 2575 (210.62%) |
| 2025-03-18 | 237.5 (-0.21%) | 1737 | 42 | 144 | -21 | 0 | 8.29% | 11.76 (0.28) | 829 (41.71%) |
| 2025-03-17 | 238.0 (2.15%) | 1695 | 20 | 165 | 2 | 0 | 9.73% | 11.48 (0.14) | 585 (-47.58%) |
| 2025-03-14 | 233.0 (-1.69%) | 1675 | -37 | 163 | -44 | 0 | 9.73% | 11.34 (-0.25) | 1116 (-25.4%) |
| 2025-03-13 | 237.0 (-1.04%) | 1712 | -39 | 207 | -10 | 0 | 12.09% | 11.59 (-0.27) | 1496 (11.14%) |
| 2025-03-12 | 239.5 (1.48%) | 1751 | -8 | 217 | -3 | 0 | 12.39% | 11.86 (-0.05) | 1346 (-24.72%) |
| 2025-03-11 | 236.0 (1.72%) | 1759 | -102 | 220 | -26 | 0 | 12.51% | 11.91 (-0.69) | 1788 (1.02%) |
| 2025-03-10 | 232.0 (-2.11%) | 1861 | -42 | 246 | 5 | 0 | 13.22% | 12.6 (-0.29) | 1770 (-64.89%) |
| 2025-03-07 | 237.0 (-0.63%) | 1903 | 3 | 241 | -18 | 0 | 12.66% | 12.89 (0.02) | 5041 (206.82%) |
| 2025-03-06 | 238.5 (-2.25%) | 1900 | -207 | 259 | -16 | 0 | 13.63% | 12.87 (-1.4) | 1643 (-71.78%) |
| 2025-03-05 | 244.0 (-0.61%) | 2107 | 18 | 275 | -4 | 3 | 13.05% | 14.27 (0.12) | 5822 (214.36%) |
| 2025-03-04 | 245.5 (-0.2%) | 2089 | -51 | 279 | -8 | 0 | 13.36% | 14.15 (-0.34) | 1852 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 246.0 (1.65%) | 2140 | -99 | 287 | 16 | 0 | 13.41% | 14.49 (-0.67) | 2467 (-7.67%) |
| 2025-02-27 | 242.0 (1.89%) | 2239 | -459 | 271 | 0 | 0 | 12.1% | 15.16 (-3.11) | 2672 (109.08%) |
| 2025-02-26 | 237.5 (1.28%) | 2698 | -90 | 271 | 0 | 0 | 10.04% | 18.27 (-0.61) | 1278 (-45.08%) |
| 2025-02-25 | 234.5 (-3.5%) | 2788 | -406 | 271 | -80 | 0 | 9.72% | 18.88 (-2.75) | 2327 (8.13%) |
| 2025-02-24 | 243.0 (0.0%) | 3194 | -55 | 351 | -10 | 0 | 10.99% | 21.63 (-0.37) | 2152 (-63.39%) |
| 2025-02-21 | 243.0 (-3.19%) | 3249 | -54 | 361 | -69 | 0 | 11.11% | 22.0 (-0.37) | 5878 (-11.86%) |
| 2025-02-20 | 251.0 (9.85%) | 3303 | 1105 | 430 | 215 | 0 | 13.02% | 22.37 (7.48) | 6669 (287.06%) |
| 2025-02-19 | 228.5 (-3.18%) | 2198 | -268 | 215 | -44 | 0 | 9.78% | 14.89 (-1.81) | 1723 (-23.86%) |
| 2025-02-18 | 236.0 (0.85%) | 2466 | -160 | 259 | 8 | 0 | 10.5% | 16.7 (-1.09) | 2263 (-52.91%) |
| 2025-02-17 | 234.0 (0.0%) | 2626 | 97 | 251 | 7 | 0 | 9.56% | 17.79 (0.66) | 4806 (28.78%) |
| 2025-02-14 | 234.0 (0.0%) | 2529 | 47 | 244 | 0 | 1 | 9.65% | 17.13 (0.32) | 3732 (6.6%) |
| 2025-02-13 | 234.0 (-2.9%) | 2482 | 231 | 244 | -30 | 0 | 9.83% | 16.81 (1.56) | 3501 (-70.71%) |
| 2025-02-12 | 241.0 (6.17%) | 2251 | -520 | 274 | 51 | 0 | 12.17% | 15.25 (-3.52) | 11951 (111.6%) |
| 2025-02-11 | 227.0 (9.93%) | 2771 | 333 | 223 | 111 | 0 | 8.05% | 18.77 (2.26) | 5648 (278.81%) |
| 2025-02-10 | 206.5 (1.47%) | 2438 | 29 | 112 | 9 | 0 | 4.59% | 16.51 (0.19) | 1491 (27.11%) |
| 2025-02-07 | 203.5 (3.83%) | 2409 | 37 | 103 | 20 | 0 | 4.28% | 16.32 (0.25) | 1173 (-0.76%) |
| 2025-02-06 | 196.0 (1.55%) | 2372 | -77 | 83 | -3 | 0 | 3.5% | 16.07 (-0.52) | 1182 (38.9%) |
| 2025-02-05 | 193.0 (1.31%) | 2449 | 88 | 86 | 4 | 0 | 3.51% | 16.59 (0.6) | 851 (-35.53%) |
| 2025-02-04 | 190.5 (6.13%) | 2361 | 124 | 82 | 5 | 0 | 3.47% | 15.99 (0.84) | 1320 (150.95%) |
| 2025-02-03 | 179.5 (-1.1%) | 2237 | -68 | 77 | -3 | 0 | 3.44% | 15.15 (-0.46) | 526 (-0.75%) |
| 2025-01-22 | 181.5 (1.4%) | 2305 | -8 | 80 | -2 | 0 | 3.47% | 15.61 (-0.06) | 530 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 179.0 (-2.45%) | 2313 | -98 | 82 | -3 | 0 | 3.55% | 15.67 (-0.66) | 453 (36.45%) |
| 2025-01-20 | 183.5 (0.82%) | 2411 | -71 | 85 | -2 | 0 | 3.53% | 16.33 (-0.48) | 332 (-43.54%) |
| 2025-01-17 | 182.0 (-3.7%) | 2482 | 9 | 87 | -7 | 0 | 3.51% | 16.81 (0.06) | 588 (-13.78%) |
| 2025-01-16 | 189.0 (3.85%) | 2473 | 49 | 94 | 10 | 0 | 3.8% | 16.75 (0.33) | 681 (-3.55%) |
| 2025-01-15 | 182.0 (0.28%) | 2424 | -25 | 84 | 0 | 0 | 3.47% | 16.42 (-0.17) | 707 (-34.51%) |
| 2025-01-14 | 181.5 (7.72%) | 2449 | -56 | 84 | 35 | 0 | 3.43% | 16.59 (-0.38) | 1079 (-2.71%) |
| 2025-01-13 | 168.5 (-5.87%) | 2505 | -154 | 49 | -17 | 0 | 1.96% | 16.97 (-1.04) | 1109 (86.38%) |
| 2025-01-10 | 179.0 (0.28%) | 2659 | -2 | 66 | 0 | 0 | 2.48% | 18.01 (-0.01) | 595 (-14.29%) |
| 2025-01-09 | 178.5 (-1.92%) | 2661 | -32 | 66 | 5 | 0 | 2.48% | 18.02 (-0.22) | 694 (-47.47%) |
| 2025-01-08 | 182.0 (-4.21%) | 2693 | -274 | 61 | -8 | 0 | 2.27% | 18.24 (-1.85) | 1322 (43.46%) |
| 2025-01-07 | 190.0 (2.15%) | 2967 | 3 | 69 | 4 | 0 | 2.33% | 20.09 (0.02) | 921 (-39.97%) |
| 2025-01-06 | 186.0 (-0.8%) | 2964 | -203 | 65 | -4 | 0 | 2.19% | 20.07 (-1.38) | 1535 (156.4%) |
| 2025-01-03 | 187.5 (0.27%) | 3167 | -23 | 69 | -15 | 0 | 2.18% | 21.45 (-0.16) | 598 (-43.21%) |
| 2025-01-02 | 187.0 (-4.59%) | 3190 | -229 | 84 | -29 | 0 | 2.63% | 21.61 (-1.55) | 1054 (35.5%) |
| 2024-12-31 | 196.0 (1.29%) | 3419 | -66 | 113 | 0 | 0 | 3.31% | 23.16 (-0.44) | 778 (-26.15%) |
| 2024-12-30 | 193.5 (-4.21%) | 3485 | -283 | 113 | -12 | 0 | 3.24% | 23.6 (-1.92) | 1053 (43.39%) |
| 2024-12-27 | 202.0 (-1.7%) | 3768 | 4 | 125 | -13 | 0 | 3.32% | 25.52 (0.03) | 734 (-63.53%) |
| 2024-12-26 | 205.5 (0.74%) | 3764 | -94 | 138 | 3 | 0 | 3.67% | 25.49 (-0.64) | 2015 (186.58%) |
| 2024-12-25 | 204.0 (-0.24%) | 3858 | -131 | 135 | -21 | 0 | 3.5% | 26.13 (-0.89) | 703 (-62.79%) |
| 2024-12-24 | 204.5 (-2.15%) | 3989 | 3 | 156 | -11 | 0 | 3.91% | 27.02 (0.02) | 1889 (63.85%) |
| 2024-12-23 | 209.0 (0.0%) | 3986 | 3 | 167 | -3 | 0 | 4.19% | 27.0 (0.02) | 1153 (-64.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 209.0 (-3.91%) | 3983 | -61 | 170 | -2 | 0 | 4.27% | 26.98 (-0.41) | 3224 (-25.09%) |
| 2024-12-19 | 217.5 (5.33%) | 4044 | 162 | 172 | 35 | 0 | 4.25% | 27.39 (1.1) | 4304 (136.33%) |
| 2024-12-18 | 206.5 (5.36%) | 3882 | 129 | 137 | 17 | 0 | 3.53% | 26.29 (0.87) | 1821 (161.99%) |
| 2024-12-17 | 196.0 (-0.51%) | 3753 | -27 | 120 | -3 | 0 | 3.2% | 25.42 (-0.18) | 695 (-50.7%) |
| 2024-12-16 | 197.0 (-1.25%) | 3780 | -174 | 123 | -15 | 0 | 3.25% | 25.6 (-1.18) | 1409 (4.72%) |
| 2024-12-13 | 199.5 (-2.92%) | 3954 | -22 | 138 | -4 | 0 | 3.49% | 26.78 (-0.15) | 1346 (-32.65%) |
| 2024-12-12 | 205.5 (-1.91%) | 3976 | 19 | 142 | -23 | 0 | 3.57% | 26.93 (0.13) | 1999 (64.57%) |
| 2024-12-11 | 209.5 (0.24%) | 3957 | 56 | 165 | -2 | 0 | 4.17% | 26.8 (0.38) | 1214 (-49.0%) |
| 2024-12-10 | 209.0 (-3.69%) | 3901 | -115 | 167 | -44 | 0 | 4.28% | 26.42 (-0.78) | 2381 (-58.18%) |
| 2024-12-09 | 217.0 (-2.25%) | 4016 | -214 | 211 | -14 | 0 | 5.25% | 27.2 (-1.45) | 5695 (132.21%) |
| 2024-12-06 | 222.0 (0.91%) | 4230 | -28 | 225 | 7 | 0 | 5.32% | 28.65 (-0.19) | 2452 (-30.2%) |
| 2024-12-05 | 220.0 (-1.57%) | 4258 | 31 | 218 | -39 | 0 | 5.12% | 28.84 (0.21) | 3514 (-2.84%) |
| 2024-12-04 | 223.5 (-2.4%) | 4227 | -124 | 257 | -57 | 0 | 6.08% | 28.63 (-0.84) | 3617 (-64.43%) |
| 2024-12-03 | 229.0 (0.88%) | 4351 | 526 | 314 | -14 | 0 | 7.22% | 29.47 (3.56) | 10168 (108.49%) |
| 2024-12-02 | 227.0 (9.93%) | 3825 | 563 | 328 | 186 | 0 | 8.58% | 25.91 (3.82) | 4877 (30.62%) |
| 2024-11-29 | 206.5 (5.63%) | 3262 | 128 | 142 | 40 | 0 | 4.35% | 22.09 (0.86) | 3733 (62.0%) |
| 2024-11-28 | 195.5 (-1.76%) | 3134 | -267 | 102 | 7 | 0 | 3.25% | 21.23 (-1.8) | 2304 (-15.24%) |
| 2024-11-27 | 199.0 (-4.56%) | 3401 | -234 | 95 | -28 | 1 | 2.79% | 23.03 (-1.59) | 2719 (10.79%) |
| 2024-11-26 | 208.5 (0.72%) | 3635 | -65 | 123 | -9 | 0 | 3.38% | 24.62 (-0.44) | 2454 (-61.39%) |
| 2024-11-25 | 207.0 (0.24%) | 3700 | 518 | 132 | 7 | 0 | 3.57% | 25.06 (3.51) | 6358 (89.21%) |
| 2024-11-22 | 206.5 (9.84%) | 3182 | 349 | 125 | 42 | 0 | 3.93% | 21.55 (2.36) | 3360 (390.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 188.0 (-0.53%) | 2833 | -55 | 83 | 2 | 0 | 2.93% | 19.19 (-0.37) | 684 (-43.21%) |
| 2024-11-20 | 189.0 (-0.79%) | 2888 | 121 | 81 | -5 | 0 | 2.8% | 19.56 (0.82) | 1205 (-40.07%) |
| 2024-11-19 | 190.5 (6.42%) | 2767 | 21 | 86 | 31 | 0 | 3.11% | 18.74 (0.14) | 2011 (26.25%) |
| 2024-11-18 | 179.0 (-1.92%) | 2746 | -125 | 55 | -11 | 0 | 2.0% | 18.6 (-0.84) | 1593 (-0.53%) |
| 2024-11-15 | 182.5 (-3.69%) | 2871 | -76 | 66 | -18 | 14 | 2.3% | 19.44 (-0.52) | 1602 (-50.58%) |
| 2024-11-14 | 189.5 (1.34%) | 2947 | 81 | 84 | 6 | 0 | 2.85% | 19.96 (0.55) | 3241 (-47.99%) |
| 2024-11-13 | 187.0 (3.6%) | 2866 | 229 | 78 | 20 | 0 | 2.72% | 19.41 (1.55) | 6231 (89.63%) |
| 2024-11-12 | 180.5 (4.03%) | 2637 | 258 | 58 | 18 | 1 | 2.2% | 17.86 (1.75) | 3286 (306.09%) |
| 2024-11-11 | 173.5 (-0.86%) | 2379 | -50 | 40 | -1 | 0 | 1.68% | 16.11 (-0.34) | 809 (-78.71%) |
| 2024-11-08 | 175.0 (2.34%) | 2429 | 179 | 41 | 8 | 0 | 1.69% | 16.45 (1.21) | 3800 (28.89%) |
| 2024-11-07 | 171.0 (8.92%) | 2250 | 242 | 33 | 5 | 0 | 1.47% | 15.24 (1.64) | 2948 (106.31%) |
| 2024-11-06 | 157.0 (9.79%) | 2008 | 95 | 28 | 4 | 0 | 1.39% | 13.6 (0.64) | 1429 (816.69%) |
| 2024-11-05 | 143.0 (0.35%) | 1913 | 12 | 24 | 5 | 0 | 1.25% | 12.96 (0.08) | 155 (107.82%) |
| 2024-11-04 | 142.5 (-1.04%) | 1901 | -11 | 19 | -3 | 3 | 1.0% | 12.88 (-0.07) | 75 (-58.21%) |
| 2024-11-01 | 144.0 (1.41%) | 1912 | -5 | 22 | -1 | 1 | 1.15% | 12.95 (-0.03) | 179 (17.67%) |
| 2024-10-30 | 142.0 (-2.41%) | 1917 | 10 | 23 | -13 | 3 | 1.2% | 12.98 (0.06) | 152 (-65.37%) |
| 2024-10-29 | 145.5 (1.04%) | 1907 | 7 | 36 | -46 | 6 | 1.89% | 12.92 (0.05) | 440 (-57.82%) |
| 2024-10-28 | 144.0 (-7.69%) | 1900 | 133 | 82 | -72 | 28 | 4.32% | 12.87 (0.9) | 1044 (728.95%) |
| 2024-10-25 | 156.0 (0.65%) | 1767 | -1 | 154 | 25 | 0 | 8.72% | 11.97 (-2.45) | 125 (-23.4%) |
| 2024-10-24 | 155.0 (-1.9%) | 1768 | 11 | 129 | 17 | 0 | 7.3% | 14.42 (0.09) | 164 (-41.97%) |
| 2024-10-23 | 158.0 (2.27%) | 1757 | 27 | 112 | 10 | 0 | 6.37% | 14.33 (0.22) | 283 (228.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 154.5 (0.32%) | 1730 | 5 | 102 | 5 | 0 | 5.9% | 14.11 (0.05) | 86 (-58.8%) |
| 2024-10-21 | 154.0 (2.67%) | 1725 | -6 | 97 | 12 | 0 | 5.62% | 14.06 (-0.05) | 209 (-20.58%) |
| 2024-10-18 | 150.0 (-3.54%) | 1731 | 1 | 85 | 30 | 0 | 4.91% | 14.11 (0.0) | 263 (97.11%) |
| 2024-10-17 | 155.5 (0.97%) | 1730 | -19 | 55 | 7 | 0 | 3.18% | 14.11 (-0.15) | 133 (-13.72%) |
| 2024-10-16 | 154.0 (-0.32%) | 1749 | 5 | 48 | 10 | 0 | 2.74% | 14.26 (0.04) | 155 (-4.32%) |
| 2024-10-15 | 154.5 (0.65%) | 1744 | 1 | 38 | 7 | 0 | 2.18% | 14.22 (0.01) | 162 (-52.88%) |
| 2024-10-14 | 153.5 (1.99%) | 1743 | 23 | 31 | 1 | 0 | 1.78% | 14.21 (0.19) | 343 (54.4%) |
| 2024-10-11 | 150.5 (-1.63%) | 1720 | 1 | 30 | -1 | 0 | 1.74% | 14.02 (0.0) | 222 (-2.56%) |
| 2024-10-09 | 153.0 (-3.47%) | 1719 | 6 | 31 | 2 | 0 | 1.8% | 14.02 (0.05) | 228 (51.8%) |
| 2024-10-08 | 158.5 (-1.86%) | 1713 | -2 | 29 | -1 | 0 | 1.69% | 13.97 (-0.01) | 150 (7.91%) |
| 2024-10-07 | 161.5 (2.22%) | 1715 | -11 | 30 | 2 | 0 | 1.75% | 13.98 (-0.09) | 139 (-29.03%) |
| 2024-10-04 | 158.0 (-2.77%) | 1726 | -18 | 28 | 0 | 0 | 1.62% | 14.07 (-0.15) | 196 (-26.17%) |
| 2024-10-01 | 162.5 (-1.81%) | 1744 | 10 | 28 | -4 | 0 | 1.61% | 14.22 (0.08) | 266 (109.79%) |
| 2024-09-30 | 165.5 (-2.07%) | 1734 | -21 | 32 | 2 | 0 | 1.85% | 14.14 (-0.17) | 126 (-37.81%) |
| 2024-09-27 | 169.0 (-0.59%) | 1755 | -23 | 30 | 2 | 0 | 1.71% | 14.31 (-0.19) | 204 (-40.91%) |
| 2024-09-26 | 170.0 (-1.16%) | 1778 | -3 | 28 | 3 | 0 | 1.57% | 14.5 (-0.02) | 345 (16.04%) |
| 2024-09-25 | 172.0 (0.58%) | 1781 | 3 | 25 | 1 | 0 | 1.4% | 14.52 (0.02) | 297 (-47.14%) |
| 2024-09-24 | 171.0 (-5.0%) | 1778 | 43 | 24 | 24 | 0 | 1.35% | 14.5 (0.35) | 563 (-28.6%) |
| 2024-09-23 | 180.0 (6.82%) | 1735 | -49 | 0 | 0 | 0 | 0.0% | 14.15 (-0.4) | 788 (379.92%) |
| 2024-09-20 | 168.5 (-2.03%) | 1784 | -8 | 0 | 0 | 0 | 0.0% | 14.55 (-0.06) | 164 (-37.18%) |
| 2024-09-19 | 172.0 (1.78%) | 1792 | 8 | 0 | 0 | 0 | 0.0% | 14.61 (0.06) | 261 (71.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 169.0 (-2.31%) | 1784 | -1 | 0 | -16 | 0 | 0.0% | 14.55 (0.0) | 152 (15.31%) |
| 2024-09-16 | 173.0 (-0.29%) | 1785 | 5 | 16 | -4 | 0 | 0.9% | 14.55 (0.04) | 131 (-59.08%) |
| 2024-09-13 | 173.5 (0.87%) | 1780 | 9 | 20 | -2 | 0 | 1.12% | 14.51 (0.07) | 322 (-65.88%) |
| 2024-09-12 | 172.0 (-1.71%) | 1771 | 17 | 22 | -5 | 0 | 1.24% | 14.44 (0.14) | 945 (72.77%) |
| 2024-09-11 | 175.0 (5.11%) | 1754 | 0 | 27 | 14 | 0 | 1.54% | 14.3 (0.0) | 547 (9.74%) |
| 2024-09-10 | 166.5 (0.6%) | 1754 | -62 | 13 | 3 | 0 | 0.74% | 14.3 (-0.51) | 498 (158.85%) |
| 2024-09-09 | 165.5 (0.91%) | 1816 | -4 | 10 | -7 | 0 | 0.55% | 14.81 (-0.03) | 192 (1.2%) |
| 2024-09-06 | 164.0 (1.55%) | 1820 | -2 | 17 | 0 | 0 | 0.93% | 14.84 (-0.02) | 190 (-46.69%) |
| 2024-09-05 | 161.5 (-4.15%) | 1822 | 14 | 17 | 7 | 0 | 0.93% | 14.86 (0.12) | 357 (-26.14%) |
| 2024-09-04 | 168.5 (-3.71%) | 1808 | 16 | 10 | -4 | 1 | 0.55% | 14.74 (0.13) | 483 (-65.39%) |
| 2024-09-03 | 175.0 (4.79%) | 1792 | 9 | 14 | 7 | 0 | 0.78% | 14.61 (0.07) | 1397 (279.67%) |
| 2024-09-02 | 167.0 (4.38%) | 1783 | -26 | 7 | 6 | 0 | 0.39% | 14.54 (-0.21) | 367 (69.64%) |
| 2024-08-30 | 160.0 (-1.54%) | 1809 | 17 | 1 | 1 | 0 | 0.06% | 14.75 (0.14) | 216 (-19.6%) |
| 2024-08-29 | 162.5 (-0.31%) | 1792 | -19 | 0 | 0 | 0 | 0.0% | 14.61 (-0.16) | 269 (194.96%) |
| 2024-08-28 | 163.0 (-0.91%) | 1811 | -14 | 0 | 0 | 0 | 0.0% | 14.77 (-0.11) | 91 (-4.46%) |
| 2024-08-27 | 164.5 (-1.2%) | 1825 | 1 | 0 | 0 | 0 | 0.0% | 14.88 (0.01) | 95 (-39.84%) |
| 2024-08-26 | 166.5 (1.52%) | 1824 | -27 | 0 | -16 | 1 | 0.0% | 14.87 (-0.22) | 159 (0.04%) |
| 2024-08-23 | 164.0 (-2.38%) | 1851 | -7 | 16 | -9 | 0 | 0.86% | 15.09 (-0.06) | 159 (-18.17%) |
| 2024-08-22 | 168.0 (1.51%) | 1858 | -18 | 25 | -14 | 12 | 1.35% | 15.15 (-0.15) | 194 (-33.51%) |
| 2024-08-21 | 165.5 (-0.6%) | 1876 | -4 | 39 | -23 | 0 | 2.08% | 15.3 (-0.03) | 292 (-68.71%) |
| 2024-08-20 | 166.5 (0.0%) | 1880 | -5 | 62 | -9 | 0 | 3.3% | 15.33 (-0.04) | 934 (55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 166.5 (9.9%) | 1885 | 16 | 71 | 0 | 0 | 3.77% | 15.37 (0.13) | 600 (355.63%) |
| 2024-08-16 | 151.5 (1.0%) | 1869 | -3 | 71 | -4 | 0 | 3.8% | 15.24 (-0.02) | 131 (-56.39%) |
| 2024-08-15 | 150.0 (2.74%) | 1872 | -18 | 75 | 1 | 0 | 4.01% | 15.26 (-0.15) | 302 (87.72%) |
| 2024-08-14 | 146.0 (-1.02%) | 1890 | -3 | 74 | 1 | 0 | 3.92% | 15.41 (-0.02) | 161 (38.13%) |
| 2024-08-13 | 147.5 (-0.34%) | 1893 | 4 | 73 | 0 | 0 | 3.86% | 15.43 (0.03) | 116 (-22.78%) |
| 2024-08-12 | 148.0 (3.5%) | 1889 | -10 | 73 | -18 | 20 | 3.86% | 15.4 (-0.08) | 150 (-52.91%) |
| 2024-08-09 | 143.0 (-0.35%) | 1899 | -22 | 91 | -8 | 0 | 4.79% | 15.48 (-0.18) | 320 (-45.4%) |
| 2024-08-08 | 143.5 (1.77%) | 1921 | -41 | 99 | 21 | 0 | 5.15% | 15.66 (-0.34) | 586 (61.3%) |
| 2024-08-07 | 141.0 (9.73%) | 1962 | -40 | 78 | 7 | 0 | 3.98% | 16.0 (-0.32) | 363 (-54.07%) |
| 2024-08-06 | 128.5 (-9.51%) | 2002 | -257 | 71 | -4 | 0 | 3.55% | 16.32 (-2.1) | 792 (185.86%) |
| 2024-08-05 | 142.0 (-9.84%) | 2259 | -101 | 75 | -3 | 0 | 3.32% | 18.42 (-0.82) | 277 (68.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-1.81%) | 1565 | -37 | 45 | 3 | 2.88% | 10.6 (-0.25) | 1009 (-31.92%) |
| 2025-07-25 | 166.0 (0.3%) | 1602 | -98 | 42 | 2 | 2.62% | 10.85 (-0.66) | 1482 (41.41%) |
| 2025-07-18 | 165.5 (0.91%) | 1700 | -66 | 40 | -4 | 2.35% | 11.51 (-0.45) | 1048 (-22.94%) |
| 2025-07-11 | 164.0 (-2.67%) | 1766 | -13 | 44 | -6 | 2.49% | 11.96 (-0.09) | 1360 (-73.49%) |
| 2025-07-04 | 168.5 (-3.71%) | 1779 | 82 | 50 | -6 | 2.81% | 12.05 (0.56) | 5130 (86.0%) |
| 2025-06-27 | 175.0 (5.11%) | 1697 | -57 | 56 | 7 | 3.3% | 11.49 (-0.39) | 2758 (0.51%) |
| 2025-06-20 | 166.5 (-4.31%) | 1754 | -35 | 49 | 5 | 2.79% | 11.88 (-0.24) | 2744 (2.77%) |
| 2025-06-13 | 174.0 (-0.29%) | 1789 | 51 | 44 | 1 | 2.46% | 12.12 (0.35) | 2670 (35.67%) |
| 2025-06-06 | 174.5 (-0.57%) | 1738 | -129 | 43 | -7 | 2.47% | 11.77 (-0.87) | 1968 (-13.95%) |
| 2025-05-29 | 175.5 (-2.5%) | 1867 | -54 | 50 | 2 | 2.68% | 12.64 (-0.37) | 2287 (-64.53%) |
| 2025-05-23 | 180.0 (-6.98%) | 1921 | 132 | 48 | -10 | 2.5% | 13.01 (0.89) | 6448 (-30.79%) |
| 2025-05-16 | 193.5 (6.32%) | 1789 | 95 | 58 | 7 | 3.24% | 12.12 (0.65) | 9317 (-21.82%) |
| 2025-05-09 | 182.0 (3.12%) | 1694 | 310 | 51 | -2 | 3.01% | 11.47 (2.1) | 11918 (244.45%) |
| 2025-05-02 | 176.5 (6.01%) | 1384 | 21 | 53 | 4 | 3.83% | 9.37 (0.14) | 3460 (8.36%) |
| 2025-04-25 | 166.5 (0.3%) | 1363 | 108 | 49 | 7 | 3.6% | 9.23 (0.73) | 3193 (-30.69%) |
| 2025-04-18 | 166.0 (4.08%) | 1255 | 152 | 42 | 26 | 3.35% | 8.5 (1.03) | 4607 (118.03%) |
| 2025-04-11 | 159.5 (-20.25%) | 1103 | -364 | 16 | -32 | 1.45% | 7.47 (-2.47) | 2113 (-19.66%) |
| 2025-04-02 | 200.0 (-5.44%) | 1467 | -114 | 48 | 1 | 3.27% | 9.94 (-0.77) | 2630 (-34.48%) |
| 2025-03-28 | 211.5 (-11.88%) | 1581 | -176 | 47 | 43 | 2.97% | 10.71 (-1.19) | 4014 (-40.67%) |
| 2025-03-21 | 240.0 (3.0%) | 1757 | 82 | 4 | -159 | 0.23% | 11.9 (0.56) | 6765 (-9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 233.0 (-1.69%) | 1675 | -228 | 163 | -78 | 9.73% | 11.34 (-1.55) | 7516 (-55.33%) |
| 2025-03-07 | 237.0 (-2.07%) | 1903 | -336 | 241 | -30 | 12.66% | 12.89 (-2.27) | 16825 (99.61%) |
| 2025-02-27 | 242.0 (-0.41%) | 2239 | -1010 | 271 | -90 | 12.1% | 15.16 (-6.84) | 8429 (-60.5%) |
| 2025-02-21 | 243.0 (3.85%) | 3249 | 720 | 361 | 117 | 11.11% | 22.0 (4.87) | 21339 (-18.93%) |
| 2025-02-14 | 234.0 (14.99%) | 2529 | 120 | 244 | 141 | 9.65% | 17.13 (0.81) | 26323 (421.04%) |
| 2025-02-07 | 203.5 (12.12%) | 2409 | 104 | 103 | 23 | 4.28% | 16.32 (0.71) | 5052 (284.18%) |
| 2025-01-22 | 181.5 (-0.27%) | 2305 | -177 | 80 | -7 | 3.47% | 15.61 (-1.2) | 1315 (-68.44%) |
| 2025-01-17 | 182.0 (1.68%) | 2482 | -177 | 87 | 21 | 3.51% | 16.81 (-1.2) | 4166 (-17.81%) |
| 2025-01-10 | 179.0 (-4.53%) | 2659 | -508 | 66 | -3 | 2.48% | 18.01 (-3.44) | 5069 (206.61%) |
| 2025-01-03 | 187.5 (-4.34%) | 3167 | -252 | 69 | -44 | 2.18% | 21.45 (-1.71) | 1653 (-9.76%) |
| 2024-12-31 | 196.0 (-2.97%) | 3419 | -349 | 113 | -12 | 3.31% | 23.16 (-2.36) | 1832 (-71.8%) |
| 2024-12-27 | 202.0 (-3.35%) | 3768 | -215 | 125 | -45 | 3.32% | 25.52 (-1.46) | 6495 (-43.29%) |
| 2024-12-20 | 209.0 (4.76%) | 3983 | 29 | 170 | 32 | 4.27% | 26.98 (0.2) | 11454 (-9.36%) |
| 2024-12-13 | 199.5 (-10.14%) | 3954 | -276 | 138 | -87 | 3.49% | 26.78 (-1.87) | 12638 (-48.69%) |
| 2024-12-06 | 222.0 (7.51%) | 4230 | 968 | 225 | 83 | 5.32% | 28.65 (6.56) | 24630 (40.18%) |
| 2024-11-29 | 206.5 (0.0%) | 3262 | 80 | 142 | 17 | 4.35% | 22.09 (0.54) | 17570 (98.41%) |
| 2024-11-22 | 206.5 (13.15%) | 3182 | 311 | 125 | 59 | 3.93% | 21.55 (2.11) | 8855 (-41.63%) |
| 2024-11-15 | 182.5 (4.29%) | 2871 | 442 | 66 | 25 | 2.3% | 19.44 (2.99) | 15171 (80.41%) |
| 2024-11-08 | 175.0 (21.53%) | 2429 | 517 | 41 | 19 | 1.69% | 16.45 (3.5) | 8409 (362.9%) |
| 2024-11-01 | 144.0 (-7.69%) | 1912 | 145 | 22 | -132 | 1.15% | 12.95 (0.98) | 1816 (108.95%) |
| 2024-10-25 | 156.0 (4.0%) | 1767 | 36 | 154 | 69 | 8.72% | 11.97 (-2.14) | 869 (-17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 150.0 (-0.33%) | 1731 | 11 | 85 | 55 | 4.91% | 14.11 (0.09) | 1058 (42.76%) |
| 2024-10-11 | 150.5 (-4.75%) | 1720 | -6 | 30 | 2 | 1.74% | 14.02 (-0.05) | 741 (25.68%) |
| 2024-10-04 | 158.0 (-6.51%) | 1726 | -29 | 28 | -2 | 1.62% | 14.07 (-0.24) | 589 (-73.18%) |
| 2024-09-27 | 169.0 (0.3%) | 1755 | -29 | 30 | 30 | 1.71% | 14.31 (-0.24) | 2198 (209.65%) |
| 2024-09-20 | 168.5 (-2.88%) | 1784 | 4 | 0 | -20 | 0.0% | 14.55 (0.04) | 710 (-71.67%) |
| 2024-09-13 | 173.5 (5.79%) | 1780 | -40 | 20 | 3 | 1.12% | 14.51 (-0.33) | 2506 (-10.36%) |
| 2024-09-06 | 164.0 (2.5%) | 1820 | 11 | 17 | 16 | 0.93% | 14.84 (0.09) | 2795 (235.63%) |
| 2024-08-30 | 160.0 (-2.44%) | 1809 | -42 | 1 | -15 | 0.06% | 14.75 (-0.34) | 833 (-61.8%) |
| 2024-08-23 | 164.0 (8.25%) | 1851 | -18 | 16 | -55 | 0.86% | 15.09 (-0.15) | 2180 (152.84%) |
| 2024-08-16 | 151.5 (5.94%) | 1869 | -30 | 71 | -20 | 3.8% | 15.24 (-0.24) | 862 (-63.15%) |
| 2024-08-09 | 143.0 (-9.21%) | 1899 | -461 | 91 | 13 | 4.79% | 15.48 (-3.76) | 2340 (145.15%) |
| 2024-08-02 | 157.5 (-2.78%) | 2360 | -64 | 78 | 5 | 3.31% | 19.24 (-0.52) | 954 (73.24%) |
| 2024-07-26 | 162.0 (-2.99%) | 2424 | -55 | 73 | 0 | 3.01% | 19.76 (-0.45) | 551 (-30.31%) |
| 2024-07-19 | 167.0 (-4.02%) | 2479 | -97 | 73 | -9 | 2.94% | 20.21 (-0.79) | 790 (-41.74%) |
| 2024-07-12 | 174.0 (-6.45%) | 2576 | -108 | 82 | 3 | 3.18% | 21.0 (-0.88) | 1357 (7.93%) |
| 2024-07-05 | 186.0 (-1.06%) | 2684 | -92 | 79 | -3 | 2.94% | 21.88 (-0.75) | 1257 (17.94%) |
| 2024-06-28 | 188.0 (-4.33%) | 2776 | 47 | 82 | -6 | 2.95% | 22.63 (0.38) | 1066 (-48.3%) |
| 2024-06-21 | 196.5 (4.24%) | 2729 | -68 | 88 | 7 | 3.22% | 22.25 (-0.55) | 2062 (1.97%) |
| 2024-06-14 | 188.5 (-2.08%) | 2797 | 57 | 81 | -11 | 2.9% | 22.8 (0.46) | 2022 (-66.86%) |
| 2024-06-07 | 192.5 (11.27%) | 2740 | 257 | 92 | 18 | 3.36% | 22.34 (2.1) | 6103 (279.5%) |
| 2024-05-31 | 173.0 (2.06%) | 2483 | -2 | 74 | -1 | 2.98% | 20.24 (-0.02) | 1608 (131.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 169.5 (0.89%) | 2485 | 63 | 75 | -6 | 3.02% | 20.26 (0.51) | 693 (-65.32%) |
| 2024-05-17 | 168.0 (-5.08%) | 2422 | -105 | 81 | 26 | 3.34% | 19.75 (-0.85) | 1999 (90.68%) |
| 2024-05-10 | 177.0 (-1.12%) | 2527 | -12 | 55 | -23 | 2.18% | 20.6 (-0.1) | 1048 (19.53%) |
| 2024-05-03 | 179.0 (2.58%) | 2539 | -33 | 78 | 4 | 3.07% | 20.7 (-0.27) | 877 (-13.85%) |
| 2024-04-26 | 174.5 (2.65%) | 2572 | -33 | 74 | 8 | 2.88% | 20.97 (-0.27) | 1018 (-56.14%) |
| 2024-04-19 | 170.0 (-10.29%) | 2605 | -107 | 66 | -5 | 2.53% | 21.24 (-0.87) | 2321 (-17.56%) |
| 2024-04-12 | 189.5 (-10.82%) | 2712 | -79 | 71 | 53 | 2.62% | 22.11 (-0.65) | 2816 (432.09%) |
| 2024-04-03 | 212.5 (-0.93%) | 2791 | 15 | 18 | 5 | 0.64% | 22.76 (0.13) | 529 (-63.27%) |
| 2024-03-29 | 214.5 (-4.03%) | 2776 | -19 | 13 | 13 | 0.47% | 22.63 (-0.16) | 1441 (-14.41%) |
| 2024-03-22 | 223.5 (0.22%) | 2795 | -35 | 0 | -46 | 0.0% | 22.79 (-0.28) | 1683 (36.51%) |
| 2024-03-15 | 223.0 (0.0%) | 2830 | 15 | 46 | -20 | 1.63% | 23.07 (0.12) | 1233 (-16.74%) |
| 2024-03-08 | 223.0 (-3.88%) | 2815 | -14 | 66 | -9 | 2.34% | 22.95 (-0.12) | 1481 (-50.23%) |
| 2024-03-01 | 232.0 (-4.92%) | 2829 | -178 | 75 | 7 | 2.65% | 23.07 (-1.45) | 2976 (7.68%) |
| 2024-02-23 | 244.0 (2.31%) | 3007 | 101 | 68 | 28 | 2.26% | 24.52 (0.83) | 2763 (271.8%) |
| 2024-02-16 | 238.5 (1.49%) | 2906 | -42 | 40 | -1 | 1.38% | 23.69 (-0.35) | 743 (85.37%) |
| 2024-02-05 | 235.0 (0.21%) | 2948 | -21 | 41 | 0 | 1.39% | 24.04 (-0.17) | 401 (-85.11%) |
| 2024-02-02 | 234.5 (-5.44%) | 2969 | -27 | 41 | -49 | 1.38% | 24.21 (-0.22) | 2692 (-70.11%) |
| 2024-01-26 | 248.0 (10.47%) | 2996 | 143 | 90 | 52 | 3.0% | 24.43 (1.17) | 9009 (704.78%) |
| 2024-01-19 | 224.5 (0.22%) | 2853 | -94 | 38 | 9 | 1.33% | 23.26 (-0.77) | 1119 (-29.1%) |
| 2024-01-12 | 224.0 (-5.88%) | 2947 | -119 | 29 | 12 | 0.98% | 24.03 (-0.97) | 1579 (84.08%) |
| 2024-01-05 | 238.0 (-2.86%) | 3066 | -37 | 17 | 0 | 0.55% | 25.0 (-0.3) | 857 (-46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 245.0 (0.0%) | 3103 | -26 | 17 | -9 | 0.55% | 25.3 (-0.21) | 1598 (42.06%) |
| 2023-12-22 | 245.0 (-3.16%) | 3129 | -57 | 26 | -2 | 0.83% | 25.51 (-0.47) | 1125 (-57.67%) |
| 2023-12-15 | 253.0 (-0.2%) | 3186 | -94 | 28 | 6 | 0.88% | 25.98 (-0.76) | 2657 (-36.66%) |
| 2023-12-08 | 253.5 (1.4%) | 3280 | 166 | 22 | -10 | 0.67% | 26.74 (1.35) | 4196 (124.08%) |
| 2023-12-01 | 250.0 (3.95%) | 3114 | -104 | 32 | 6 | 1.03% | 25.39 (-0.85) | 1872 (-41.2%) |
| 2023-11-24 | 240.5 (-2.43%) | 3218 | -153 | 26 | -42 | 0.81% | 26.24 (-1.24) | 3184 (13.52%) |
| 2023-11-17 | 246.5 (6.25%) | 3371 | 31 | 68 | 23 | 2.02% | 27.48 (0.25) | 2805 (111.71%) |
| 2023-11-10 | 232.0 (-2.73%) | 3340 | 25 | 45 | -5 | 1.35% | 27.23 (0.2) | 1325 (-29.29%) |
| 2023-11-03 | 238.5 (0.21%) | 3315 | -115 | 50 | 4 | 1.51% | 27.03 (-0.94) | 1874 (13.42%) |
| 2023-10-27 | 238.0 (0.85%) | 3430 | 12 | 46 | 3 | 1.34% | 27.97 (0.1) | 1652 (-46.89%) |
| 2023-10-20 | 236.0 (-9.58%) | 3418 | -172 | 43 | 11 | 1.26% | 27.87 (-1.4) | 3111 (63.96%) |
| 2023-10-13 | 261.0 (-4.04%) | 3590 | 10 | 32 | 8 | 0.89% | 29.27 (0.08) | 1897 (-54.01%) |
| 2023-10-06 | 272.0 (4.02%) | 3580 | 92 | 24 | 10 | 0.67% | 29.19 (0.75) | 4126 (234.71%) |
| 2023-09-28 | 261.5 (-0.95%) | 3488 | -11 | 14 | 0 | 0.4% | 28.44 (-0.09) | 1232 (-55.63%) |
| 2023-09-22 | 264.0 (-2.94%) | 3499 | 22 | 14 | 0 | 0.4% | 28.53 (0.18) | 2778 (-9.79%) |
| 2023-09-15 | 272.0 (-0.73%) | 3477 | -68 | 14 | 14 | 0.4% | 28.35 (-0.55) | 3080 (-33.91%) |
| 2023-09-08 | 274.0 (-0.72%) | 3545 | -68 | 0 | -33 | 0.0% | 28.9 (-0.56) | 4660 (-22.6%) |
| 2023-09-01 | 276.0 (0.55%) | 3613 | -145 | 33 | -17 | 0.91% | 29.46 (-1.18) | 6021 (-46.75%) |
| 2023-08-25 | 274.5 (-5.67%) | 3758 | -43 | 50 | -8 | 1.33% | 30.64 (-0.35) | 11309 (7.57%) |
| 2023-08-18 | 291.0 (0.0%) | 3801 | 192 | 58 | 7 | 1.53% | 30.99 (1.56) | 10513 (-48.46%) |
| 2023-08-11 | 291.0 (-5.37%) | 3609 | -279 | 51 | -67 | 1.41% | 29.43 (-2.27) | 20400 (-56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 307.5 (-1.76%) | 3888 | -745 | 118 | -23 | 3.03% | 31.7 (-6.07) | 46420 (64.12%) |
| 2023-07-28 | 313.0 (16.36%) | 4633 | 450 | 141 | 74 | 3.04% | 37.77 (3.66) | 28284 (241.85%) |
| 2023-07-21 | 269.0 (-3.24%) | 4183 | -179 | 67 | -114 | 1.6% | 34.11 (-1.45) | 8273 (-69.8%) |
| 2023-07-14 | 278.0 (7.54%) | 4362 | 277 | 181 | 79 | 4.15% | 35.56 (2.25) | 27396 (172.7%) |
| 2023-07-07 | 258.5 (1.37%) | 4085 | -23 | 102 | -150 | 2.5% | 33.31 (-0.18) | 10046 (-5.72%) |
| 2023-06-30 | 255.0 (3.45%) | 4108 | 109 | 252 | 6 | 6.13% | 33.49 (0.89) | 10656 (377.98%) |
| 2023-06-21 | 246.5 (-2.38%) | 3999 | -30 | 246 | 18 | 6.15% | 32.6 (-0.25) | 2229 (-64.98%) |
| 2023-06-16 | 252.5 (1.41%) | 4029 | -5 | 228 | -78 | 5.66% | 32.85 (-0.04) | 6366 (-0.41%) |
| 2023-06-09 | 249.0 (-1.97%) | 4034 | -147 | 306 | 19 | 7.59% | 32.89 (-1.2) | 6393 (-59.78%) |
| 2023-06-02 | 254.0 (3.04%) | 4181 | -412 | 287 | 79 | 6.86% | 34.09 (-3.36) | 15893 (-12.65%) |
| 2023-05-26 | 246.5 (-13.66%) | 4593 | 206 | 208 | -7 | 4.53% | 37.45 (1.68) | 18196 (3.28%) |
| 2023-05-19 | 285.5 (4.01%) | 4387 | 709 | 215 | -23 | 4.9% | 35.77 (5.78) | 17618 (62.57%) |
| 2023-05-12 | 274.5 (-3.35%) | 3678 | -265 | 238 | -96 | 6.47% | 29.99 (-2.16) | 10837 (8.66%) |
| 2023-05-05 | 284.0 (-0.35%) | 3943 | 397 | 334 | 89 | 8.47% | 32.15 (3.24) | 9973 (-21.03%) |
| 2023-04-28 | 285.0 (-0.52%) | 3546 | -57 | 245 | 50 | 6.91% | 28.91 (-0.47) | 12629 (5.63%) |
| 2023-04-21 | 286.5 (-8.9%) | 3603 | -130 | 195 | -99 | 5.41% | 29.38 (-1.06) | 11956 (-44.59%) |
| 2023-04-14 | 314.5 (-6.68%) | 3733 | -931 | 294 | 131 | 7.88% | 30.44 (-7.59) | 21576 (299.38%) |
| 2023-04-07 | 337.0 (-1.46%) | 4664 | -243 | 163 | 76 | 3.49% | 38.03 (-1.98) | 5402 (-76.89%) |
| 2023-03-31 | 342.0 (-4.2%) | 4907 | -232 | 87 | 81 | 1.77% | 40.01 (-1.89) | 23378 (-41.62%) |
| 2023-03-24 | 357.0 (8.84%) | 5139 | 958 | 6 | -658 | 0.12% | 41.9 (7.81) | 40046 (81.36%) |
| 2023-03-17 | 328.0 (-2.24%) | 4181 | -358 | 664 | -321 | 15.88% | 34.09 (-2.92) | 22081 (-37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 335.5 (2.29%) | 4539 | 51 | 985 | -165 | 21.7% | 37.01 (0.42) | 35349 (27.15%) |
| 2023-03-03 | 328.0 (10.44%) | 4488 | 35 | 1150 | 304 | 25.62% | 36.59 (0.28) | 27801 (-17.58%) |
| 2023-02-24 | 297.0 (0.68%) | 4453 | 140 | 846 | -109 | 19.0% | 36.31 (1.14) | 33729 (-14.98%) |
| 2023-02-17 | 295.0 (15.91%) | 4313 | -141 | 955 | 190 | 22.14% | 35.17 (-1.14) | 39674 (26.57%) |
| 2023-02-10 | 254.5 (5.6%) | 4454 | -362 | 765 | 156 | 17.18% | 36.31 (-2.96) | 31346 (-2.37%) |
| 2023-02-03 | 241.0 (16.14%) | 4816 | 1984 | 609 | 151 | 12.65% | 39.27 (16.18) | 32106 (802.1%) |
| 2023-01-17 | 207.5 (3.23%) | 2832 | -263 | 458 | 14 | 16.17% | 23.09 (-2.14) | 3559 (-63.25%) |
| 2023-01-13 | 201.0 (-4.06%) | 3095 | -283 | 444 | -88 | 14.35% | 25.23 (-2.31) | 9684 (64.41%) |
| 2023-01-06 | 209.5 (5.28%) | 3378 | 287 | 532 | -28 | 15.75% | 27.54 (2.34) | 5890 (-24.2%) |
| 2022-12-30 | 199.0 (-3.4%) | 3091 | -53 | 560 | -33 | 18.12% | 25.2 (-0.43) | 7771 (-48.78%) |
| 2022-12-23 | 206.0 (-2.37%) | 3144 | -396 | 593 | -82 | 18.86% | 25.63 (-3.23) | 15172 (-68.11%) |
| 2022-12-16 | 211.0 (-8.86%) | 3540 | 228 | 675 | -679 | 19.07% | 28.86 (1.86) | 47575 (106.25%) |
| 2022-12-09 | 231.5 (5.23%) | 3312 | -137 | 1354 | 517 | 40.88% | 27.0 (-1.12) | 23066 (-26.4%) |
| 2022-12-02 | 220.0 (3.53%) | 3449 | 210 | 837 | 17 | 24.27% | 28.12 (1.71) | 31339 (-4.3%) |
| 2022-11-25 | 212.5 (-0.23%) | 3239 | -505 | 820 | -164 | 25.32% | 26.41 (-4.12) | 32747 (-2.58%) |
| 2022-11-18 | 213.0 (4.41%) | 3744 | 512 | 984 | -82 | 26.28% | 30.53 (4.18) | 33614 (-8.69%) |
| 2022-11-11 | 204.0 (6.53%) | 3232 | 190 | 1066 | 84 | 32.98% | 26.35 (1.55) | 36812 (35.11%) |
| 2022-11-04 | 191.5 (10.37%) | 3042 | 35 | 982 | 210 | 32.28% | 24.8 (0.28) | 27247 (4.78%) |
| 2022-10-28 | 173.5 (1.46%) | 3007 | 25 | 772 | -60 | 25.67% | 24.52 (0.21) | 26004 (-10.88%) |
| 2022-10-21 | 171.0 (-12.08%) | 2982 | -43 | 832 | -82 | 27.9% | 24.31 (-0.35) | 29179 (4.72%) |
| 2022-10-14 | 194.5 (-1.02%) | 3025 | 68 | 914 | 107 | 30.21% | 24.66 (0.55) | 27862 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 196.5 (15.59%) | 2957 | 35 | 807 | 316 | 27.29% | 24.11 (0.29) | 44655 (171.8%) |
| 2022-09-30 | 170.0 (-7.61%) | 2922 | -157 | 491 | -99 | 16.8% | 23.82 (-1.28) | 16429 (21.56%) |
| 2022-09-23 | 184.0 (-8.0%) | 3079 | -53 | 590 | -70 | 19.16% | 25.1 (-0.44) | 13515 (-6.64%) |
| 2022-09-16 | 200.0 (-5.88%) | 3132 | -252 | 660 | -134 | 21.07% | 25.54 (-2.05) | 14477 (-23.57%) |
| 2022-09-08 | 212.5 (-5.56%) | 3384 | 212 | 794 | -166 | 23.46% | 27.59 (1.73) | 18942 (-29.88%) |
| 2022-09-02 | 225.0 (-0.44%) | 3172 | -326 | 960 | 280 | 30.26% | 25.86 (-2.66) | 27013 (-27.58%) |
| 2022-08-26 | 226.0 (-2.59%) | 3498 | -436 | 680 | 21 | 19.44% | 28.52 (-3.56) | 37303 (-37.12%) |
| 2022-08-19 | 232.0 (7.66%) | 3934 | 874 | 659 | 327 | 16.75% | 32.08 (7.13) | 59321 (65.31%) |
| 2022-08-12 | 215.5 (-7.51%) | 3060 | 104 | 332 | 315 | 10.85% | 24.95 (0.85) | 35884 (-45.7%) |
| 2022-08-05 | 233.0 (6.64%) | 2956 | -540 | 17 | -1155 | 0.58% | 24.1 (-4.4) | 66085 (74.34%) |
| 2022-07-29 | 218.5 (6.85%) | 3496 | 561 | 1172 | -138 | 33.52% | 28.5 (4.57) | 37905 (-22.35%) |
| 2022-07-22 | 204.5 (9.07%) | 2935 | -65 | 1310 | 214 | 44.63% | 23.93 (-0.53) | 48816 (-33.24%) |
| 2022-07-15 | 187.5 (-3.35%) | 3000 | -483 | 1096 | -119 | 36.53% | 24.46 (-3.94) | 73117 (80.83%) |
| 2022-07-08 | 194.0 (19.75%) | 3483 | 303 | 1215 | 556 | 34.88% | 28.4 (2.47) | 40434 (-7.74%) |
| 2022-07-01 | 162.0 (-15.84%) | 3180 | -457 | 659 | -346 | 20.72% | 25.93 (-3.72) | 43827 (24.27%) |
| 2022-06-24 | 192.5 (-3.02%) | 3637 | 247 | 1005 | -223 | 27.63% | 29.65 (2.01) | 35267 (-26.92%) |
| 2022-06-17 | 198.5 (-3.64%) | 3390 | -45 | 1228 | -10 | 36.22% | 27.64 (-0.37) | 48260 (13.34%) |
| 2022-06-10 | 206.0 (-5.07%) | 3435 | -318 | 1238 | -107 | 36.04% | 28.01 (-2.59) | 42578 (57.83%) |
| 2022-06-02 | 217.0 (12.14%) | 3753 | 836 | 1345 | 199 | 35.84% | 30.6 (6.82) | 26978 (-40.52%) |
| 2022-05-27 | 193.5 (-5.15%) | 2917 | -507 | 1146 | -482 | 39.29% | 23.78 (-4.14) | 45356 (-22.7%) |
| 2022-05-20 | 204.0 (14.61%) | 3424 | 191 | 1628 | 687 | 47.55% | 27.92 (1.56) | 58679 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 178.0 (-1.93%) | 3233 | 62 | 941 | 83 | 29.11% | 26.36 (0.51) | 52359 (35.3%) |
| 2022-05-06 | 181.5 (-8.33%) | 3171 | -94 | 858 | -193 | 27.06% | 25.85 (-0.77) | 38699 (-43.04%) |
| 2022-04-29 | 198.0 (9.7%) | 3265 | 201 | 1051 | 618 | 32.19% | 26.62 (1.64) | 67941 (54.26%) |
| 2022-04-22 | 180.5 (-5.74%) | 3064 | 296 | 433 | 85 | 14.13% | 24.98 (2.41) | 44041 (-5.76%) |
| 2022-04-15 | 191.5 (2.41%) | 2768 | -582 | 348 | 20 | 12.57% | 22.57 (-4.74) | 46735 (50.98%) |
| 2022-04-08 | 187.0 (12.99%) | 3350 | 345 | 328 | 328 | 9.79% | 27.31 (2.81) | 30955 (-2.59%) |
| 2022-04-01 | 165.5 (13.36%) | 3005 | 697 | 0 | -103 | 0 | 24.5 (5.68) | 31778 (153.36%) |
| 2022-03-25 | 146.0 (15.87%) | 2308 | 856 | 103 | 95 | 4.46% | 18.82 (6.98) | 12543 (221.73%) |
| 2022-03-18 | 126.0 (5.0%) | 1452 | 107 | 8 | -33 | 0.55% | 11.84 (0.87) | 3898 (11.89%) |
| 2022-03-11 | 120.0 (3.0%) | 1345 | -92 | 41 | 16 | 3.05% | 10.97 (-0.75) | 3484 (13.57%) |
| 2022-03-04 | 116.5 (3.1%) | 1437 | 3 | 25 | 21 | 1.74% | 11.72 (0.03) | 3068 (-8.77%) |
| 2022-02-25 | 113.0 (-8.5%) | 1434 | -308 | 4 | -30 | 0.28% | 11.69 (-2.51) | 3362 (-79.66%) |
| 2022-02-18 | 123.5 (-2.37%) | 1742 | 320 | 34 | 8 | 1.95% | 14.2 (2.61) | 16534 (65.41%) |
| 2022-02-11 | 126.5 (18.22%) | 1422 | 521 | 26 | 25 | 1.83% | 11.59 (4.24) | 9996 (859.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。