- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.57 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -54 | -30.34 | 0 | 0.0 | 0 | 0.0 | 178 | 29.85 | 30.0 | 30.55 | 29.4 |
| 2024-04-25 | 42.66 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 28 | 19.18 | 0 | 0.0 | 0 | 0.0 | 146 | 29.95 | 30.35 | 30.45 | 29.8 |
| 2024-04-24 | 42.61 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 39 | 8.97 | 0 | 0.0 | 0 | 0.0 | 435 | 30.35 | 31.2 | 31.2 | 29.8 |
| 2024-04-23 | 42.55 (+0.21) | 0.01 (0.0) | 0.08 (0.0) | 118 | 15.05 | 0 | 0.0 | 0 | 0.0 | 784 | 30.9 | 30.0 | 31.8 | 29.4 |
| 2024-04-22 | 42.34 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 30 | 10.1 | 0 | 0.0 | 0 | 0.0 | 297 | 29.2 | 28.65 | 30.3 | 28.65 |
| 2024-04-19 | 42.29 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -25 | -13.89 | 0 | 0.0 | -5 | -2.78 | 180 | 28.2 | 27.6 | 28.2 | 26.7 |
| 2024-04-18 | 42.34 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 27.8 | 28.05 | 28.05 | 27.45 |
| 2024-04-17 | 42.31 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 35 | 21.34 | 0 | 0.0 | 0 | 0.0 | 164 | 27.6 | 27.55 | 28.3 | 27.55 |
| 2024-04-16 | 42.25 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -5 | -1.96 | 0 | 0.0 | 4 | 1.57 | 255 | 27.55 | 29.1 | 29.1 | 27.5 |
| 2024-04-15 | 42.25 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 29.1 | 28.45 | 29.25 | 28.15 |
| 2024-04-12 | 42.23 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 28.45 | 29.0 | 29.7 | 28.05 |
| 2024-04-11 | 42.23 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 22 | 5.0 | 0 | 0.0 | 1 | 0.23 | 440 | 29.0 | 29.6 | 30.95 | 29.0 |
| 2024-04-10 | 42.2 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 29.4 | 28.5 | 29.5 | 28.5 |
| 2024-04-09 | 42.18 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 28.5 | 28.1 | 28.55 | 28.1 |
| 2024-04-08 | 42.13 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 28.3 | 27.9 | 28.55 | 27.75 |
| 2024-04-03 | 42.12 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -23 | -34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 27.9 | 27.6 | 28.45 | 27.6 |
| 2024-04-02 | 42.16 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 28.05 | 27.55 | 28.7 | 27.0 |
| 2024-04-01 | 42.17 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 27.55 | 27.8 | 28.25 | 27.5 |
| 2024-03-29 | 42.19 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -39 | -38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 27.6 | 28.25 | 28.25 | 27.5 |
| 2024-03-28 | 42.26 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -32 | -9.22 | 0 | 0.0 | 0 | 0.0 | 347 | 27.85 | 28.0 | 28.7 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 42.31 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 27.7 | 27.35 | 27.9 | 26.95 |
| 2024-03-26 | 42.28 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -54 | -24.0 | 0 | 0.0 | 0 | 0.0 | 225 | 27.35 | 27.8 | 27.85 | 27.0 |
| 2024-03-25 | 42.37 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -23 | -11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 28.0 | 28.7 | 28.7 | 27.85 |
| 2024-03-22 | 42.41 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -40 | -42.55 | 0 | 0.0 | 0 | 0.0 | 94 | 28.7 | 29.35 | 29.45 | 28.45 |
| 2024-03-21 | 42.48 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 6.23 | 0 | 0.0 | 0 | 0.0 | 273 | 28.8 | 28.8 | 28.8 | 28.0 |
| 2024-03-20 | 42.45 (-0.11) | 0.01 (0.0) | 0.08 (0.0) | -61 | -32.8 | 0 | 0.0 | 0 | 0.0 | 186 | 28.8 | 30.15 | 30.15 | 28.8 |
| 2024-03-19 | 42.56 (-0.11) | 0.01 (0.0) | 0.08 (0.0) | -63 | -43.15 | 0 | 0.0 | 0 | 0.0 | 146 | 29.45 | 29.55 | 30.1 | 29.0 |
| 2024-03-18 | 42.67 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -10 | -4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 30.05 | 29.7 | 30.3 | 28.7 |
| 2024-03-15 | 42.68 (-0.11) | 0.01 (0.0) | 0.08 (0.0) | -64 | -12.85 | 0 | 0.0 | 0 | 0.0 | 498 | 29.7 | 30.5 | 31.6 | 28.85 |
| 2024-03-14 | 42.79 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -11 | -3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 30.45 | 30.5 | 31.5 | 29.9 |
| 2024-03-13 | 42.81 (-0.21) | 0.01 (0.0) | 0.08 (0.0) | -123 | -18.5 | 0 | 0.0 | 0 | 0.0 | 665 | 30.6 | 32.55 | 32.55 | 30.45 |
| 2024-03-12 | 43.02 (-0.5) | 0.01 (0.0) | 0.08 (0.0) | -290 | -41.13 | 0 | 0.0 | 0 | 0.0 | 705 | 32.7 | 33.5 | 33.55 | 32.3 |
| 2024-03-11 | 43.52 (+0.26) | 0.01 (0.0) | 0.08 (0.0) | 149 | 17.29 | 0 | 0.0 | 0 | 0.0 | 862 | 33.3 | 30.5 | 33.3 | 30.1 |
| 2024-03-08 | 43.26 (-0.16) | 0.01 (0.0) | 0.08 (0.0) | -93 | -14.83 | 0 | 0.0 | 0 | 0.0 | 627 | 30.5 | 31.3 | 31.3 | 29.45 |
| 2024-03-07 | 43.42 (+0.08) | 0.01 (0.0) | 0.08 (0.0) | 49 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1299 | 31.05 | 30.9 | 32.35 | 29.3 |
| 2024-03-06 | 43.34 (+0.31) | 0.01 (0.0) | 0.08 (0.0) | 180 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1262 | 31.1 | 28.3 | 31.1 | 28.3 |
| 2024-03-05 | 43.03 (+0.19) | 0.01 (0.0) | 0.08 (0.0) | 113 | 26.46 | 0 | 0.0 | 0 | 0.0 | 427 | 28.3 | 27.8 | 28.6 | 27.75 |
| 2024-03-04 | 42.84 (-0.17) | 0.01 (0.0) | 0.08 (0.0) | -103 | -39.46 | 0 | 0.0 | 0 | 0.0 | 261 | 27.15 | 28.0 | 28.25 | 27.15 |
| 2024-03-01 | 43.01 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -49 | -25.52 | 0 | 0.0 | 0 | 0.0 | 192 | 28.0 | 28.05 | 28.3 | 27.85 |
| 2024-02-29 | 43.1 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 51 | 21.61 | 0 | 0.0 | 0 | 0.0 | 236 | 28.05 | 28.55 | 28.65 | 27.7 |
| 2024-02-27 | 43.01 (-0.14) | 0.01 (0.0) | 0.08 (0.0) | -80 | -21.86 | 0 | 0.0 | 0 | 0.0 | 366 | 28.0 | 29.1 | 29.65 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 43.15 (+0.12) | 0.01 (0.0) | 0.08 (0.0) | 70 | 16.83 | 0 | 0.0 | 0 | 0.0 | 416 | 28.8 | 27.65 | 29.1 | 27.65 |
| 2024-02-23 | 43.03 (+0.15) | 0.01 (0.0) | 0.08 (0.0) | 83 | 29.96 | 0 | 0.0 | 0 | 0.0 | 277 | 27.55 | 27.8 | 28.25 | 27.5 |
| 2024-02-22 | 42.88 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -6 | -3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 27.7 | 28.45 | 28.45 | 27.55 |
| 2024-02-21 | 42.89 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 35 | 14.83 | 0 | 0.0 | 0 | 0.0 | 236 | 28.1 | 27.85 | 28.3 | 27.2 |
| 2024-02-20 | 42.83 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | -70 | -13.28 | 0 | 0.0 | 0 | 0.0 | 527 | 27.85 | 27.9 | 28.75 | 27.7 |
| 2024-02-19 | 42.95 (+0.16) | 0.01 (0.0) | 0.08 (0.0) | 94 | 13.06 | 0 | 0.0 | 0 | 0.0 | 720 | 27.9 | 26.7 | 28.3 | 26.6 |
| 2024-02-16 | 42.79 (+0.15) | 0.01 (0.0) | 0.08 (0.0) | 86 | 12.11 | 0 | 0.0 | 0 | 0.0 | 710 | 26.65 | 26.0 | 27.05 | 25.1 |
| 2024-02-15 | 42.64 (+0.1) | 0.01 (0.0) | 0.08 (0.0) | 58 | 11.84 | 0 | 0.0 | 0 | 0.0 | 490 | 26.5 | 26.0 | 27.15 | 25.65 |
| 2024-02-05 | 42.54 (+0.13) | 0.01 (0.0) | 0.08 (0.0) | 81 | 13.89 | 0 | 0.0 | 0 | 0.0 | 583 | 25.6 | 25.4 | 26.45 | 25.15 |
| 2024-02-02 | 42.41 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -11 | -1.87 | 0 | 0.0 | 0 | 0.0 | 588 | 25.5 | 26.1 | 26.55 | 25.2 |
| 2024-02-01 | 42.42 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 10 | 1.36 | 0 | 0.0 | 0 | 0.0 | 737 | 25.95 | 26.4 | 27.0 | 25.9 |
| 2024-01-31 | 42.41 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -12 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1519 | 27.0 | 27.35 | 29.3 | 26.95 |
| 2024-01-30 | 42.43 (+0.07) | 0.01 (0.0) | 0.08 (0.0) | 38 | 4.23 | 0 | 0.0 | 0 | 0.0 | 899 | 27.3 | 24.7 | 27.4 | 24.65 |
| 2024-01-29 | 42.36 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -8 | -5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 24.95 | 25.0 | 25.0 | 24.4 |
| 2024-01-26 | 42.38 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -27 | -15.43 | 0 | 0.0 | 0 | 0.0 | 175 | 25.3 | 25.2 | 25.5 | 25.0 |
| 2024-01-25 | 42.42 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -43 | -11.44 | 0 | 0.0 | 0 | 0.0 | 376 | 25.15 | 25.9 | 25.95 | 25.1 |
| 2024-01-24 | 42.5 (+0.04) | 0.01 (0.0) | 0.08 (0.0) | 22 | 5.35 | 0 | 0.0 | 0 | 0.0 | 411 | 26.0 | 26.05 | 26.8 | 25.7 |
| 2024-01-23 | 42.46 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 26.0 | 25.75 | 26.15 | 25.7 |
| 2024-01-22 | 42.46 (+0.07) | 0.01 (0.0) | 0.08 (0.0) | 42 | 6.83 | 0 | 0.0 | 0 | 0.0 | 615 | 25.7 | 26.5 | 26.9 | 25.65 |
| 2024-01-19 | 42.39 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -29 | -11.42 | 0 | 0.0 | 0 | 0.0 | 254 | 26.5 | 27.35 | 27.35 | 26.0 |
| 2024-01-18 | 42.44 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -16 | -3.84 | 0 | 0.0 | 0 | 0.0 | 417 | 26.75 | 27.15 | 27.6 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 42.47 (+0.13) | 0.01 (0.0) | 0.08 (0.0) | 74 | 11.4 | 0 | 0.0 | 0 | 0.0 | 649 | 27.6 | 27.0 | 28.7 | 27.0 |
| 2024-01-16 | 42.34 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -44 | -6.85 | 0 | 0.0 | 0 | 0.0 | 642 | 27.6 | 28.8 | 29.15 | 27.6 |
| 2024-01-15 | 42.42 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -17 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1719 | 29.75 | 30.8 | 31.0 | 28.5 |
| 2024-01-12 | 42.45 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 16 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2138 | 31.65 | 30.7 | 31.7 | 29.55 |
| 2024-01-11 | 42.42 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 28.85 | 28.8 | 28.85 | 28.8 |
| 2024-01-10 | 42.41 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 26.25 | 27.3 | 27.3 | 26.15 |
| 2024-01-09 | 42.4 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 27.3 | 27.6 | 27.9 | 26.45 |
| 2024-01-08 | 42.41 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 27.9 | 26.8 | 28.3 | 26.8 |
| 2024-01-05 | 42.4 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -11 | -5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 27.15 | 27.15 | 27.15 | 25.85 |
| 2024-01-04 | 42.42 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -32 | -9.2 | 0 | 0.0 | 0 | 0.0 | 348 | 26.9 | 27.5 | 28.35 | 26.35 |
| 2024-01-03 | 42.47 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -17 | -3.49 | 0 | 0.0 | 0 | 0.0 | 487 | 27.25 | 26.5 | 27.25 | 26.25 |
| 2024-01-02 | 42.5 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 3.87 | 0 | 0.0 | 0 | 0.0 | 439 | 26.5 | 24.5 | 26.5 | 24.5 |
| 2023-12-29 | 42.47 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -21 | -8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 24.1 | 25.0 | 25.6 | 24.0 |
| 2023-12-28 | 42.51 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 18 | 5.11 | 0 | 0.0 | 0 | 0.0 | 352 | 24.95 | 23.1 | 24.95 | 23.0 |
| 2023-12-27 | 42.48 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -18 | -26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 22.7 | 22.8 | 22.85 | 22.4 |
| 2023-12-26 | 42.51 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 22.85 | 22.6 | 23.0 | 22.6 |
| 2023-12-25 | 42.5 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 23.0 | 23.65 | 23.65 | 22.5 |
| 2023-12-22 | 42.51 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 23.2 | 23.0 | 23.4 | 23.0 |
| 2023-12-21 | 42.51 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.9 | 22.75 | 23.0 | 22.75 |
| 2023-12-20 | 42.51 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.75 | 22.65 | 23.15 | 22.65 |
| 2023-12-19 | 42.51 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 22.65 | 22.65 | 23.3 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 42.52 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 22.65 | 23.1 | 23.1 | 22.5 |
| 2023-12-15 | 42.53 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 23.05 | 23.15 | 23.3 | 22.95 |
| 2023-12-14 | 42.53 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 23.15 | 23.15 | 23.7 | 23.05 |
| 2023-12-13 | 42.53 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 23.15 | 23.1 | 23.55 | 22.8 |
| 2023-12-12 | 42.53 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 23.05 | 24.0 | 24.0 | 23.05 |
| 2023-12-11 | 42.53 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 23.55 | 24.05 | 24.05 | 23.35 |
| 2023-12-08 | 42.54 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -10 | -11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 24.15 | 24.65 | 24.65 | 24.1 |
| 2023-12-07 | 42.56 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 24.55 | 24.8 | 24.9 | 24.55 |
| 2023-12-06 | 42.6 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 25.0 | 24.65 | 25.05 | 24.65 |
| 2023-12-05 | 42.6 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 25.1 | 24.8 | 25.1 | 24.45 |
| 2023-12-04 | 42.61 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 25.0 | 25.0 | 25.15 | 24.8 |
| 2023-12-01 | 42.61 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -11 | -11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 25.0 | 25.8 | 25.8 | 24.85 |
| 2023-11-30 | 42.63 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 25.55 | 26.35 | 26.4 | 25.3 |
| 2023-11-29 | 42.64 (-0.1) | 0.01 (0.0) | 0.08 (0.0) | -57 | -62.64 | 0 | 0.0 | 0 | 0.0 | 91 | 25.4 | 25.4 | 25.4 | 24.8 |
| 2023-11-28 | 42.74 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 25.3 | 24.1 | 25.3 | 24.1 |
| 2023-11-27 | 42.75 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 24.4 | 24.9 | 24.9 | 24.35 |
| 2023-11-24 | 42.76 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 24.9 | 25.1 | 25.1 | 24.7 |
| 2023-11-23 | 42.75 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 25.15 | 25.6 | 26.15 | 25.15 |
| 2023-11-22 | 42.76 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 25.2 | 25.2 | 25.65 | 25.2 |
| 2023-11-21 | 42.75 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 25.2 | 25.0 | 25.2 | 24.55 |
| 2023-11-20 | 42.72 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 25.0 | 25.05 | 25.05 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.35 | 25.1 | 25.45 | 25.0 |
| 2023-11-16 | 42.7 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 24.9 | 25.1 | 25.15 | 24.0 |
| 2023-11-15 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.25 | 25.3 | 25.5 | 25.0 |
| 2023-11-14 | 42.69 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -7 | -5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 25.2 | 25.9 | 25.9 | 25.0 |
| 2023-11-13 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 25.9 | 27.55 | 27.55 | 25.55 |
| 2023-11-10 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 27.55 | 27.2 | 27.8 | 27.0 |
| 2023-11-09 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 27.8 | 28.5 | 28.5 | 26.6 |
| 2023-11-08 | 42.71 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.7 | 28.0 | 28.0 | 27.6 |
| 2023-11-07 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 27.8 | 28.7 | 28.7 | 27.5 |
| 2023-11-06 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.8 | 27.7 | 28.5 | 27.7 |
| 2023-11-03 | 42.7 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 27.95 | 27.5 | 28.3 | 27.25 |
| 2023-11-02 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.95 | 27.05 | 27.05 | 26.95 |
| 2023-11-01 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.0 | 26.5 | 27.0 | 26.5 |
| 2023-10-31 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 26.6 | 27.45 | 27.5 | 26.6 |
| 2023-10-30 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.8 | 26.7 | 26.8 | 26.7 |
| 2023-10-27 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.7 | 26.1 | 26.9 | 26.1 |
| 2023-10-26 | 42.71 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 26.6 | 27.75 | 27.75 | 25.9 |
| 2023-10-25 | 42.71 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.0 | 26.75 | 27.5 | 26.75 |
| 2023-10-24 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.75 | 26.65 | 27.15 | 26.65 |
| 2023-10-23 | 42.7 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 26.7 | 27.1 | 27.2 | 26.2 |
| 2023-10-20 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.35 | 27.8 | 27.8 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.8 | 27.1 | 27.8 | 27.1 |
| 2023-10-18 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 27.1 | 28.0 | 28.0 | 27.05 |
| 2023-10-17 | 42.69 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 28.0 | 27.75 | 28.9 | 27.75 |
| 2023-10-16 | 42.68 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 27.5 | 28.2 | 28.5 | 27.5 |
| 2023-10-13 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 28.2 | 29.35 | 29.35 | 27.8 |
| 2023-10-12 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 29.35 | 30.05 | 30.1 | 29.3 |
| 2023-10-11 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -5 | -2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 29.3 | 30.5 | 30.9 | 28.25 |
| 2023-10-06 | 42.69 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 481 | 30.15 | 29.5 | 31.65 | 29.5 |
| 2023-10-05 | 42.7 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -9 | -1.34 | 0 | 0.0 | 0 | 0.0 | 672 | 30.55 | 27.8 | 30.55 | 27.8 |
| 2023-10-04 | 42.72 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 27.8 | 26.4 | 28.1 | 26.15 |
| 2023-10-03 | 42.73 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 26.4 | 26.5 | 26.6 | 26.4 |
| 2023-10-02 | 42.73 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 26.6 | 26.2 | 26.6 | 26.15 |
| 2023-09-28 | 42.72 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.2 | 26.2 | 26.2 | 26.0 |
| 2023-09-27 | 42.72 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.05 | 26.05 | 26.2 | 25.9 |
| 2023-09-26 | 42.72 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 25.9 | 26.3 | 26.35 | 25.9 |
| 2023-09-25 | 42.73 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 26.3 | 25.6 | 26.75 | 25.6 |
| 2023-09-22 | 42.73 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 25.1 | 25.65 | 24.25 |
| 2023-09-21 | 42.71 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 25.1 | 25.75 | 25.75 | 25.0 |
| 2023-09-20 | 42.72 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 25.75 | 26.1 | 26.1 | 25.75 |
| 2023-09-19 | 42.73 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 26.1 | 26.05 | 26.6 | 25.95 |
| 2023-09-18 | 42.73 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 26.15 | 26.05 | 26.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 42.73 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.85 | 26.95 | 27.2 | 26.8 |
| 2023-09-14 | 42.74 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 26.9 | 27.45 | 27.5 | 26.9 |
| 2023-09-13 | 42.74 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 27.45 | 26.8 | 27.85 | 26.8 |
| 2023-09-12 | 42.74 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -12 | -12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 26.6 | 27.85 | 27.85 | 26.6 |
| 2023-09-11 | 42.76 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -32 | -30.48 | 0 | 0.0 | 0 | 0.0 | 105 | 27.35 | 27.7 | 27.8 | 27.0 |
| 2023-09-08 | 42.81 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.95 | 28.0 | 28.1 | 27.8 |
| 2023-09-07 | 42.82 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 28.0 | 28.0 | 28.2 | 27.9 |
| 2023-09-06 | 42.79 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 28.0 | 28.0 | 28.45 | 27.8 |
| 2023-09-05 | 42.81 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 28.0 | 27.5 | 28.85 | 27.5 |
| 2023-09-04 | 42.81 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 28.0 | 26.95 | 28.45 | 26.95 |
| 2023-09-01 | 42.79 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 26.9 | 27.3 | 27.3 | 26.85 |
| 2023-08-31 | 42.76 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 27.25 | 27.0 | 27.65 | 27.0 |
| 2023-08-30 | 42.76 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 27.0 | 26.8 | 27.35 | 26.8 |
| 2023-08-29 | 42.73 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 26.7 | 27.1 | 27.1 | 26.7 |
| 2023-08-28 | 42.74 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -20 | -28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 26.9 | 27.35 | 27.35 | 26.85 |
| 2023-08-25 | 42.77 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 27.35 | 27.0 | 27.5 | 26.95 |
| 2023-08-24 | 42.78 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 27.05 | 26.7 | 27.5 | 26.7 |
| 2023-08-23 | 42.77 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -24 | -8.36 | 0 | 0.0 | 0 | 0.0 | 287 | 27.0 | 26.1 | 28.7 | 26.1 |
| 2023-08-22 | 42.82 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 26.1 | 26.1 | 26.2 | 25.9 |
| 2023-08-21 | 42.83 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 26.1 | 26.15 | 26.4 | 25.6 |
| 2023-08-18 | 42.82 (-0.1) | 0.01 (0.0) | 0.08 (0.0) | -59 | -21.07 | 0 | 0.0 | 0 | 0.0 | 280 | 26.15 | 27.3 | 27.3 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 42.92 (-0.27) | 0.01 (0.0) | 0.08 (0.0) | -155 | -25.41 | 0 | 0.0 | 0 | 0.0 | 610 | 27.75 | 28.0 | 28.95 | 27.4 |
| 2023-08-16 | 43.19 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -27 | -7.63 | 0 | 0.0 | 0 | 0.0 | 354 | 27.65 | 24.6 | 27.65 | 24.2 |
| 2023-08-15 | 43.23 (+0.04) | 0.01 (0.0) | 0.08 (0.0) | 27 | 21.95 | 0 | 0.0 | 0 | 0.0 | 123 | 25.15 | 22.9 | 25.15 | 22.9 |
| 2023-08-14 | 43.19 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 50 | 24.27 | 0 | 0.0 | 0 | 0.0 | 206 | 22.9 | 23.9 | 23.9 | 22.1 |
| 2023-08-11 | 43.1 (+0.11) | 0.01 (0.0) | 0.08 (0.0) | 65 | 27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 23.55 | 24.4 | 25.0 | 23.0 |
| 2023-08-10 | 42.99 (+0.07) | 0.01 (0.0) | 0.08 (0.0) | 44 | 21.57 | 0 | 0.0 | 0 | 0.0 | 204 | 24.4 | 25.5 | 25.5 | 23.5 |
| 2023-08-09 | 42.92 (+0.2) | 0.01 (0.0) | 0.08 (0.0) | 113 | 24.09 | 0 | 0.0 | 0 | 0.0 | 469 | 24.2 | 26.7 | 26.7 | 24.1 |
| 2023-08-08 | 42.72 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -10 | -7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 26.7 | 27.35 | 27.35 | 26.7 |
| 2023-08-07 | 42.74 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 30 | 18.87 | 0 | 0.0 | 0 | 0.0 | 159 | 27.35 | 28.25 | 28.3 | 26.8 |
| 2023-08-04 | 42.69 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 27.6 | 27.95 | 28.6 | 26.9 |
| 2023-08-02 | 42.68 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 2.53 | 0 | 0.0 | 0 | 0.0 | 672 | 27.95 | 30.0 | 30.0 | 27.45 |
| 2023-08-01 | 42.65 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -7 | -5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 30.5 | 30.55 | 31.5 | 30.15 |
| 2023-07-31 | 42.67 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 30.6 | 30.8 | 31.6 | 30.5 |
| 2023-07-28 | 42.66 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -14 | -10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 30.25 | 30.15 | 30.5 | 30.1 |
| 2023-07-27 | 42.68 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 30.35 | 30.5 | 30.85 | 30.0 |
| 2023-07-26 | 42.7 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -8 | -5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 30.8 | 30.8 | 31.2 | 30.0 |
| 2023-07-25 | 42.71 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 30.8 | 30.6 | 31.5 | 30.45 |
| 2023-07-24 | 42.69 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 30.4 | 31.2 | 31.2 | 30.05 |
| 2023-07-21 | 42.7 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -18 | -12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 31.2 | 31.5 | 31.7 | 31.0 |
| 2023-07-20 | 42.73 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 31.45 | 31.2 | 32.25 | 31.1 |
| 2023-07-19 | 42.71 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -28 | -8.21 | 0 | 0.0 | 0 | 0.0 | 341 | 30.95 | 31.6 | 32.2 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 42.76 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 35 | 5.34 | 0 | 0.0 | 0 | 0.0 | 655 | 31.6 | 34.5 | 34.5 | 30.85 |
| 2023-07-17 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 34.15 | 33.5 | 34.5 | 33.5 |
| 2023-07-14 | 42.7 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 352 | 34.9 | 34.9 | 35.7 | 34.9 |
| 2023-07-13 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 34.55 | 34.9 | 35.4 | 34.5 |
| 2023-07-12 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 34.85 | 34.6 | 35.9 | 34.6 |
| 2023-07-11 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 35.1 | 36.65 | 36.65 | 35.1 |
| 2023-07-10 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 36.15 | 37.5 | 37.5 | 36.1 |
| 2023-07-07 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 34.5 | 34.85 | 34.9 | 34.45 |
| 2023-07-06 | 42.69 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 34.5 | 34.8 | 35.25 | 34.5 |
| 2023-07-05 | 42.7 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 35.25 | 34.55 | 35.55 | 34.1 |
| 2023-07-04 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 34.55 | 35.8 | 35.8 | 34.5 |
| 2023-07-03 | 42.69 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 35.35 | 36.55 | 36.6 | 34.55 |
| 2023-06-30 | 42.68 (-0.19) | 0.01 (0.0) | 0.08 (0.0) | -107 | -27.72 | 0 | 0.0 | 0 | 0.0 | 386 | 35.0 | 35.15 | 36.3 | 35.0 |
| 2023-06-29 | 42.87 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 18 | 3.72 | 0 | 0.0 | 0 | 0.0 | 484 | 35.6 | 35.1 | 35.8 | 34.05 |
| 2023-06-28 | 42.84 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -55 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1146 | 35.05 | 37.4 | 37.65 | 35.0 |
| 2023-06-27 | 42.93 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -40 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1818 | 37.35 | 36.5 | 39.6 | 35.5 |
| 2023-06-26 | 43.0 (+0.15) | 0.01 (0.0) | 0.08 (0.0) | 87 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1361 | 36.75 | 33.45 | 36.75 | 32.5 |
| 2023-06-21 | 42.85 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 33.45 | 33.85 | 34.3 | 33.05 |
| 2023-06-20 | 42.84 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -18 | -2.72 | 0 | 0.0 | 0 | 0.0 | 661 | 33.9 | 33.5 | 35.4 | 32.1 |
| 2023-06-19 | 42.87 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 13 | 2.08 | 0 | 0.0 | 0 | 0.0 | 624 | 33.75 | 30.7 | 33.75 | 30.5 |
| 2023-06-16 | 42.85 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 30.7 | 30.15 | 31.4 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 42.85 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 6 | 2.22 | 0 | 0.0 | 0 | 0.0 | 270 | 30.6 | 31.1 | 31.6 | 30.6 |
| 2023-06-14 | 42.84 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 31.05 | 31.95 | 32.0 | 31.05 |
| 2023-06-13 | 42.84 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 8 | 4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 31.95 | 32.7 | 32.7 | 31.55 |
| 2023-06-12 | 42.83 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -6 | -2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 31.55 | 33.0 | 33.2 | 31.55 |
| 2023-06-09 | 42.84 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -20 | -5.04 | 0 | 0.0 | 0 | 0.0 | 397 | 32.65 | 32.85 | 33.0 | 31.85 |
| 2023-06-08 | 42.87 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 569 | 32.35 | 34.3 | 34.85 | 32.35 |
| 2023-06-07 | 42.85 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -18 | -3.22 | 0 | 0.0 | 0 | 0.0 | 559 | 34.3 | 34.95 | 35.2 | 34.05 |
| 2023-06-06 | 42.88 (-0.17) | 0.01 (0.0) | 0.08 (0.0) | -97 | -8.74 | 0 | 0.0 | 0 | 0.0 | 1110 | 34.95 | 34.55 | 35.85 | 33.8 |
| 2023-06-05 | 43.05 (+0.18) | 0.01 (0.0) | 0.08 (0.0) | 106 | 14.74 | 0 | 0.0 | 0 | 0.0 | 719 | 33.65 | 31.35 | 33.65 | 31.0 |
| 2023-06-02 | 42.87 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -54 | -9.78 | 0 | 0.0 | 0 | 0.0 | 552 | 30.6 | 31.35 | 31.95 | 30.6 |
| 2023-06-01 | 42.96 (+0.07) | 0.01 (0.0) | 0.08 (0.0) | 44 | 7.56 | 0 | 0.0 | 0 | 0.0 | 582 | 31.75 | 30.85 | 32.2 | 30.85 |
| 2023-05-31 | 42.89 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 16 | 4.1 | 0 | 0.0 | 0 | 0.0 | 390 | 30.85 | 31.0 | 31.95 | 30.4 |
| 2023-05-30 | 42.86 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -87 | -10.08 | 0 | 0.0 | 0 | 0.0 | 863 | 31.05 | 32.4 | 32.45 | 31.05 |
| 2023-05-29 | 43.01 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1070 | 32.4 | 30.95 | 32.7 | 29.8 |
| 2023-05-26 | 43.0 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 50 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1525 | 30.15 | 29.5 | 31.8 | 29.2 |
| 2023-05-25 | 42.91 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1682 | 31.9 | 33.9 | 33.9 | 31.9 |
| 2023-05-24 | 42.92 (+0.1) | 0.01 (0.0) | 0.08 (0.0) | 55 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1720 | 35.4 | 38.5 | 38.8 | 35.4 |
| 2023-05-23 | 42.82 (-0.27) | 0.01 (0.0) | 0.08 (0.0) | -154 | -11.01 | 0 | 0.0 | 0 | 0.0 | 1399 | 39.3 | 39.9 | 40.15 | 37.5 |
| 2023-05-22 | 43.09 (-1.3) | 0.01 (0.0) | 0.08 (0.0) | -7 | -1.28 | 0 | 0.0 | 0 | 0.0 | 548 | 40.8 | 38.2 | 40.8 | 38.2 |
| 2023-05-19 | 44.39 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 38.2 | 38.1 | 39.55 | 38.1 |
| 2023-05-18 | 44.38 (-0.09) | 0.01 (0.0) | 0.08 (0.0) | -51 | -15.41 | 0 | 0.0 | 0 | 0.0 | 331 | 38.05 | 38.2 | 38.2 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 44.47 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -50 | -15.72 | 0 | 0.0 | 0 | 0.0 | 318 | 37.55 | 36.3 | 37.8 | 36.3 |
| 2023-05-16 | 44.55 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | -69 | -14.47 | 0 | 0.0 | 0 | 0.0 | 477 | 35.85 | 36.4 | 36.8 | 35.65 |
| 2023-05-15 | 44.67 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -84 | -28.28 | 0 | 0.0 | 0 | 0.0 | 297 | 36.4 | 37.35 | 37.5 | 36.4 |
| 2023-05-12 | 44.82 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 38.0 | 37.3 | 38.0 | 36.5 |
| 2023-05-11 | 44.81 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -49 | -8.28 | 0 | 0.0 | 0 | 0.0 | 592 | 37.35 | 38.9 | 38.9 | 37.0 |
| 2023-05-10 | 44.89 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -88 | -13.39 | 0 | 0.0 | 0 | 0.0 | 657 | 39.0 | 39.1 | 39.7 | 38.5 |
| 2023-05-09 | 45.04 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 647 | 39.5 | 39.4 | 41.35 | 39.0 |
| 2023-05-08 | 45.05 (-0.19) | 0.01 (0.0) | 0.08 (0.0) | -113 | -5.19 | 0 | 0.0 | 0 | 0.0 | 2179 | 41.9 | 42.0 | 45.6 | 38.95 |
| 2023-05-05 | 45.24 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -12 | -0.39 | 0 | 0.0 | 0 | 0.0 | 3064 | 41.9 | 43.5 | 43.55 | 39.6 |
| 2023-05-04 | 45.26 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 20 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1107 | 39.6 | 39.6 | 39.6 | 39.6 |
| 2023-05-03 | 45.23 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 34 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1534 | 36.0 | 30.9 | 36.0 | 30.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.57 (+0.28) | 0.01 (0.0) | 0.08 (0.0) | 161 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1842 | 29.85 | 28.65 | 31.8 | 28.65 |
| 2024-04-19 | 42.29 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 38 | 4.99 | 0 | 0.0 | -1 | -0.13 | 762 | 28.2 | 28.45 | 29.25 | 26.7 |
| 2024-04-12 | 42.23 (+0.11) | 0.01 (0.0) | 0.08 (0.0) | 61 | 6.43 | 0 | 0.0 | 1 | 0.11 | 949 | 28.45 | 27.9 | 30.95 | 27.75 |
| 2024-04-03 | 42.12 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -39 | -11.78 | 0 | 0.0 | 0 | 0.0 | 331 | 27.9 | 27.8 | 28.7 | 27.0 |
| 2024-03-29 | 42.19 (-0.22) | 0.01 (0.0) | 0.08 (0.0) | -130 | -12.8 | 0 | 0.0 | 0 | 0.0 | 1016 | 27.6 | 28.7 | 28.7 | 26.95 |
| 2024-03-22 | 42.41 (-0.27) | 0.01 (0.0) | 0.08 (0.0) | -157 | -16.63 | 0 | 0.0 | 0 | 0.0 | 944 | 28.7 | 29.7 | 30.3 | 28.0 |
| 2024-03-15 | 42.68 (-0.58) | 0.01 (0.0) | 0.08 (0.0) | -339 | -11.15 | 0 | 0.0 | 0 | 0.0 | 3040 | 29.7 | 30.5 | 33.55 | 28.85 |
| 2024-03-08 | 43.26 (+0.25) | 0.01 (0.0) | 0.08 (0.0) | 146 | 3.76 | 0 | 0.0 | 0 | 0.0 | 3878 | 30.5 | 28.0 | 32.35 | 27.15 |
| 2024-03-01 | 43.01 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -8 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1212 | 28.0 | 27.65 | 29.65 | 27.65 |
| 2024-02-23 | 43.03 (+0.24) | 0.01 (0.0) | 0.08 (0.0) | 136 | 6.97 | 0 | 0.0 | 0 | 0.0 | 1951 | 27.55 | 26.7 | 28.75 | 26.6 |
| 2024-02-16 | 42.79 (+0.25) | 0.01 (0.0) | 0.08 (0.0) | 144 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1201 | 26.65 | 26.0 | 27.15 | 25.1 |
| 2024-02-05 | 42.54 (+0.13) | 0.01 (0.0) | 0.08 (0.0) | 81 | 13.89 | 0 | 0.0 | 0 | 0.0 | 583 | 25.6 | 25.4 | 26.45 | 25.15 |
| 2024-02-02 | 42.41 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3887 | 25.5 | 25.0 | 29.3 | 24.4 |
| 2024-01-26 | 42.38 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -9 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1847 | 25.3 | 26.5 | 26.9 | 25.0 |
| 2024-01-19 | 42.39 (-0.06) | 0.01 (0.0) | 0.08 (0.0) | -32 | -0.87 | 0 | 0.0 | 0 | 0.0 | 3682 | 26.5 | 30.8 | 31.0 | 26.0 |
| 2024-01-12 | 42.45 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 27 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2845 | 31.65 | 26.8 | 31.7 | 26.15 |
| 2024-01-05 | 42.4 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -43 | -2.94 | 0 | 0.0 | 0 | 0.0 | 1462 | 27.15 | 24.5 | 28.35 | 24.5 |
| 2023-12-29 | 42.47 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -24 | -3.07 | 0 | 0.0 | 0 | 0.0 | 782 | 24.1 | 23.65 | 25.6 | 22.4 |
| 2023-12-22 | 42.51 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -7 | -3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 23.2 | 23.1 | 23.4 | 22.5 |
| 2023-12-15 | 42.53 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -8 | -1.66 | 0 | 0.0 | 0 | 0.0 | 483 | 23.05 | 24.05 | 24.05 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 42.54 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -42 | -15.27 | 0 | 0.0 | 0 | 0.0 | 275 | 24.15 | 25.0 | 25.15 | 24.1 |
| 2023-12-01 | 42.61 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -86 | -24.64 | 0 | 0.0 | 0 | 0.0 | 349 | 25.0 | 24.9 | 26.4 | 24.1 |
| 2023-11-24 | 42.76 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 31 | 12.16 | 0 | 0.0 | 0 | 0.0 | 255 | 24.9 | 25.05 | 26.15 | 24.55 |
| 2023-11-17 | 42.7 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 682 | 25.35 | 27.55 | 27.55 | 24.0 |
| 2023-11-10 | 42.71 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 27.55 | 27.7 | 28.7 | 26.6 |
| 2023-11-03 | 42.7 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -8 | -4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.95 | 26.7 | 28.3 | 26.5 |
| 2023-10-27 | 42.71 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 26.7 | 27.1 | 27.75 | 25.9 |
| 2023-10-20 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 27.35 | 28.2 | 28.9 | 27.05 |
| 2023-10-13 | 42.69 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 534 | 28.2 | 30.5 | 30.9 | 27.8 |
| 2023-10-06 | 42.69 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -16 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1374 | 30.15 | 26.2 | 31.65 | 26.15 |
| 2023-09-28 | 42.72 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 26.2 | 25.6 | 26.75 | 25.6 |
| 2023-09-22 | 42.73 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 377 | 25.6 | 26.05 | 26.9 | 24.25 |
| 2023-09-15 | 42.73 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -47 | -11.52 | 0 | 0.0 | 0 | 0.0 | 408 | 26.85 | 27.7 | 27.85 | 26.6 |
| 2023-09-08 | 42.81 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 15 | 2.58 | 0 | 0.0 | 0 | 0.0 | 581 | 27.95 | 26.95 | 28.85 | 26.95 |
| 2023-09-01 | 42.79 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 489 | 26.9 | 27.35 | 27.65 | 26.7 |
| 2023-08-25 | 42.77 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -29 | -4.02 | 0 | 0.0 | 0 | 0.0 | 722 | 27.35 | 26.15 | 28.7 | 25.6 |
| 2023-08-18 | 42.82 (-0.28) | 0.01 (0.0) | 0.08 (0.0) | -164 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1575 | 26.15 | 23.9 | 28.95 | 22.1 |
| 2023-08-11 | 43.1 (+0.41) | 0.01 (0.0) | 0.08 (0.0) | 242 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1200 | 23.55 | 28.25 | 28.3 | 23.0 |
| 2023-08-04 | 42.69 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1295 | 27.6 | 30.8 | 31.6 | 26.9 |
| 2023-07-28 | 42.66 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -26 | -3.53 | 0 | 0.0 | 0 | 0.0 | 736 | 30.25 | 31.2 | 31.5 | 30.0 |
| 2023-07-21 | 42.7 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1633 | 31.2 | 33.5 | 34.5 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 42.7 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1608 | 34.9 | 37.5 | 37.5 | 34.5 |
| 2023-07-07 | 42.69 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1373 | 34.5 | 36.55 | 36.6 | 34.1 |
| 2023-06-30 | 42.68 (-0.17) | 0.01 (0.0) | 0.08 (0.0) | -97 | -1.87 | 0 | 0.0 | 0 | 0.0 | 5197 | 35.0 | 33.45 | 39.6 | 32.5 |
| 2023-06-21 | 42.85 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1533 | 33.45 | 30.7 | 35.4 | 30.5 |
| 2023-06-16 | 42.85 (+0.01) | 0.01 (0.0) | 0.08 (0.0) | 8 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1176 | 30.7 | 33.0 | 33.2 | 30.15 |
| 2023-06-09 | 42.84 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -19 | -0.57 | 0 | 0.0 | 0 | 0.0 | 3355 | 32.65 | 31.35 | 35.85 | 31.0 |
| 2023-06-02 | 42.87 (-0.13) | 0.01 (0.0) | 0.08 (0.0) | -76 | -2.2 | 0 | 0.0 | 0 | 0.0 | 3458 | 30.6 | 30.95 | 32.7 | 29.8 |
| 2023-05-26 | 43.0 (-1.39) | 0.01 (0.0) | 0.08 (0.0) | -58 | -0.84 | 0 | 0.0 | 0 | 0.0 | 6877 | 30.15 | 38.2 | 40.8 | 29.2 |
| 2023-05-19 | 44.39 (-0.43) | 0.01 (0.0) | 0.08 (0.0) | -249 | -13.83 | 0 | 0.0 | 0 | 0.0 | 1801 | 38.2 | 37.35 | 39.55 | 35.65 |
| 2023-05-12 | 44.82 (-0.42) | 0.01 (0.0) | 0.08 (0.0) | -248 | -5.54 | 0 | 0.0 | 0 | 0.0 | 4475 | 38.0 | 42.0 | 45.6 | 36.5 |
| 2023-05-05 | 45.24 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 53 | 0.67 | 0 | 0.0 | 0 | 0.0 | 7904 | 41.9 | 33.9 | 43.55 | 30.8 |
| 2023-04-28 | 45.15 (+0.11) | 0.01 (0.0) | 0.08 (0.0) | 66 | 1.55 | 0 | 0.0 | 0 | 0.0 | 4261 | 33.65 | 27.05 | 33.65 | 26.5 |
| 2023-04-21 | 45.04 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -89 | -2.86 | 0 | 0.0 | 0 | 0.0 | 3111 | 27.05 | 28.55 | 31.5 | 27.05 |
| 2023-04-14 | 45.19 (-6.32) | 0.01 (0.0) | 0.08 (-0.01) | -61 | -1.06 | 0 | 0.0 | 0 | 0.0 | 5740 | 27.95 | 29.7 | 29.7 | 26.9 |
| 2023-04-07 | 51.51 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -35 | -0.65 | 0 | 0.0 | 0 | 0.0 | 5395 | 27.6 | 24.5 | 27.6 | 22.15 |
| 2023-03-31 | 51.58 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -15 | -0.12 | 0 | 0.0 | 0 | 0.0 | 12599 | 22.85 | 20.0 | 22.85 | 17.1 |
| 2023-03-24 | 51.6 (+0.07) | 0.01 (0.0) | 0.09 (0.0) | 39 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3788 | 18.35 | 15.15 | 18.35 | 15.15 |
| 2023-03-17 | 51.53 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -30 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1067 | 15.05 | 15.5 | 16.25 | 14.5 |
| 2023-03-10 | 51.59 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -31 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3538 | 15.65 | 17.1 | 17.7 | 15.6 |
| 2023-03-03 | 51.65 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -24 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1266 | 16.8 | 15.1 | 16.8 | 14.95 |
| 2023-02-24 | 51.69 (+0.09) | 0.01 (0.0) | 0.09 (0.0) | 48 | 0.74 | 0 | 0.0 | 0 | 0.0 | 6529 | 15.1 | 12.5 | 16.3 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 51.6 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 11 | 1.45 | 0 | 0.0 | 0 | 0.0 | 759 | 12.3 | 12.5 | 12.8 | 11.6 |
| 2023-02-10 | 51.58 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 792 | 12.3 | 12.8 | 12.85 | 12.05 |
| 2023-02-03 | 51.58 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -15 | -2.24 | 0 | 0.0 | 0 | 0.0 | 669 | 12.8 | 12.6 | 12.9 | 12.4 |
| 2023-01-17 | 51.61 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 603 | 12.6 | 12.5 | 13.0 | 12.4 |
| 2023-01-13 | 51.6 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -21 | -2.31 | 0 | 0.0 | 0 | 0.0 | 910 | 12.3 | 12.0 | 12.75 | 11.8 |
| 2023-01-06 | 51.64 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -37 | -30.08 | 0 | 0.0 | 0 | 0.0 | 123 | 12.0 | 11.6 | 12.0 | 11.55 |
| 2022-12-30 | 51.71 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -32 | -9.58 | 0 | 0.0 | 0 | 0.0 | 334 | 11.85 | 11.7 | 12.05 | 11.3 |
| 2022-12-23 | 51.78 (-0.1) | 0.01 (0.0) | 0.09 (0.0) | -52 | -11.33 | 0 | 0.0 | 0 | 0.0 | 459 | 11.75 | 12.05 | 12.15 | 11.5 |
| 2022-12-16 | 51.88 (-0.27) | 0.01 (0.0) | 0.09 (0.0) | -139 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1415 | 12.0 | 12.0 | 13.05 | 11.65 |
| 2022-12-09 | 52.15 (-0.09) | 0.01 (0.0) | 0.09 (0.0) | -44 | -7.6 | 0 | 0.0 | 0 | 0.0 | 579 | 11.9 | 11.55 | 12.2 | 11.3 |
| 2022-12-02 | 52.24 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -32 | -4.86 | 0 | 0.0 | 0 | 0.0 | 658 | 11.55 | 11.55 | 11.9 | 11.4 |
| 2022-11-25 | 52.3 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 11.8 | 12.75 | 12.75 | 11.5 |
| 2022-11-18 | 52.3 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 475 | 12.0 | 11.75 | 12.1 | 11.2 |
| 2022-11-11 | 52.31 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -10 | -1.28 | 0 | 0.0 | 0 | 0.0 | 780 | 11.5 | 11.75 | 13.1 | 11.5 |
| 2022-11-04 | 52.33 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 15 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1111 | 12.0 | 11.5 | 12.45 | 11.05 |
| 2022-10-28 | 52.3 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -25 | -10.59 | 0 | 0.0 | 0 | 0.0 | 236 | 11.2 | 12.1 | 12.1 | 11.1 |
| 2022-10-21 | 52.35 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -42 | -7.97 | 0 | 0.0 | 0 | 0.0 | 527 | 11.75 | 10.8 | 11.95 | 10.6 |
| 2022-10-14 | 52.43 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -55 | -5.15 | 0 | 0.0 | 0 | 0.0 | 1067 | 10.85 | 12.05 | 12.45 | 10.45 |
| 2022-10-07 | 52.54 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 654 | 12.45 | 11.9 | 13.0 | 11.9 |
| 2022-09-30 | 52.51 (-0.16) | 0.01 (0.0) | 0.09 (0.0) | -84 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1988 | 12.35 | 13.0 | 13.0 | 11.4 |
| 2022-09-23 | 52.67 (+0.23) | 0.01 (0.0) | 0.09 (0.0) | 118 | 3.5 | 0 | 0.0 | 0 | 0.0 | 3374 | 13.2 | 12.35 | 14.05 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 52.44 (+0.68) | 0.01 (0.0) | 0.09 (0.0) | 348 | 12.54 | 0 | 0.0 | 0 | 0.0 | 2775 | 12.6 | 12.3 | 13.45 | 12.2 |
| 2022-09-08 | 51.76 (+0.33) | 0.01 (0.0) | 0.09 (0.0) | 169 | 3.62 | 0 | 0.0 | 0 | 0.0 | 4668 | 13.0 | 14.3 | 14.3 | 12.35 |
| 2022-09-02 | 51.43 (+0.14) | 0.01 (0.0) | 0.09 (0.0) | 70 | 1.68 | 0 | 0.0 | 0 | 0.0 | 4156 | 13.35 | 11.05 | 13.35 | 10.7 |
| 2022-08-26 | 51.29 (-0.18) | 0.01 (0.0) | 0.09 (0.0) | -90 | -2.72 | 0 | 0.0 | 0 | 0.0 | 3314 | 11.35 | 11.25 | 11.95 | 11.15 |
| 2022-08-19 | 51.47 (+0.07) | 0.01 (0.0) | 0.09 (0.0) | 34 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5722 | 11.75 | 11.7 | 12.35 | 10.85 |
| 2022-08-12 | 51.4 (-0.14) | 0.01 (0.0) | 0.09 (0.0) | -70 | -0.99 | 0 | 0.0 | 0 | 0.0 | 7080 | 11.8 | 12.65 | 13.3 | 11.4 |
| 2022-08-05 | 51.54 (+0.28) | 0.01 (0.0) | 0.09 (0.0) | 145 | 1.99 | 0 | 0.0 | 0 | 0.0 | 7276 | 12.55 | 9.18 | 13.6 | 9.13 |
| 2022-07-29 | 51.26 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 766 | 9.18 | 9.69 | 9.69 | 8.96 |
| 2022-07-22 | 51.26 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 756 | 9.59 | 9.39 | 10.15 | 9.2 |
| 2022-07-15 | 51.27 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2891 | 9.21 | 9.41 | 10.05 | 9.07 |
| 2022-07-08 | 51.27 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 484 | 9.1 | 8.52 | 9.56 | 8.45 |
| 2022-07-01 | 51.27 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 8.55 | 8.8 | 9.14 | 8.55 |
| 2022-06-24 | 51.27 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 550 | 8.8 | 9.16 | 9.2 | 8.36 |
| 2022-06-17 | 51.28 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 628 | 9.23 | 9.67 | 9.8 | 9.1 |
| 2022-06-10 | 51.27 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -25 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2836 | 9.77 | 10.05 | 10.8 | 9.75 |
| 2022-06-02 | 51.32 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 23 | 3.99 | 0 | 0.0 | 0 | 0.0 | 577 | 9.15 | 8.26 | 9.15 | 8.22 |
| 2022-05-27 | 51.28 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -18 | -5.66 | 0 | 0.0 | 0 | 0.0 | 318 | 8.2 | 8.27 | 8.57 | 8.02 |
| 2022-05-20 | 51.31 (-0.07) | 0.01 (0.0) | 0.09 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 508 | 8.19 | 8.43 | 8.7 | 8.0 |
| 2022-05-13 | 51.38 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -8 | -1.72 | 0 | 0.0 | 0 | 0.0 | 465 | 8.5 | 8.54 | 8.86 | 7.86 |
| 2022-05-06 | 51.39 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 441 | 8.86 | 8.85 | 9.14 | 8.55 |
| 2022-04-29 | 51.4 (+0.06) | 0.01 (0.0) | 0.09 (0.0) | 26 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3724 | 9.11 | 9.59 | 10.6 | 8.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 51.34 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 8.8 | 8.72 | 9.19 | 8.72 |
| 2022-04-15 | 51.34 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -12 | -1.54 | 0 | 0.0 | 0 | 0.0 | 780 | 9.01 | 9.2 | 9.43 | 8.76 |
| 2022-04-08 | 51.37 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1352 | 9.26 | 9.49 | 9.98 | 9.03 |
| 2022-04-01 | 51.35 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 611 | 9.58 | 8.24 | 9.58 | 8.21 |
| 2022-03-25 | 51.35 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -28 | -20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 8.24 | 7.86 | 8.36 | 7.86 |
| 2022-03-18 | 51.41 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 8.05 | 8.28 | 8.28 | 7.79 |
| 2022-03-11 | 51.41 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 8.06 | 8.76 | 8.76 | 7.98 |
| 2022-03-04 | 51.41 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 8.71 | 8.81 | 8.83 | 8.2 |
| 2022-02-25 | 51.42 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 8.6 | 9.06 | 9.44 | 8.6 |
| 2022-02-18 | 51.42 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 8.9 | 8.9 | 9.18 | 8.73 |
| 2022-02-11 | 51.41 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 13 | 4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 8.9 | 9.48 | 9.48 | 8.88 |
| 2022-01-26 | 51.38 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 9.17 | 9.2 | 9.5 | 9.01 |
| 2022-01-21 | 51.38 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 9.45 | 9.17 | 10.1 | 9.0 |
| 2022-01-14 | 51.39 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -6 | -1.15 | 0 | 0.0 | 0 | 0.0 | 523 | 9.17 | 10.05 | 10.2 | 9.06 |
| 2022-01-07 | 51.4 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2018 | 10.5 | 9.29 | 11.1 | 9.13 |
| 2021-12-30 | 51.4 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 9.19 | 9.12 | 9.47 | 9.03 |
| 2021-12-24 | 51.4 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 9.03 | 9.0 | 9.44 | 8.81 |
| 2021-12-17 | 51.39 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.03 | 9.08 | 9.24 | 8.9 |
| 2021-12-10 | 51.39 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.06 | 9.18 | 9.32 | 9.03 |
| 2021-12-03 | 51.39 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -56 | -12.07 | 0 | 0.0 | 0 | 0.0 | 464 | 9.18 | 8.75 | 9.55 | 8.75 |
| 2021-11-26 | 51.5 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 9.02 | 9.11 | 9.35 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 51.5 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 697 | 9.34 | 8.9 | 9.56 | 8.65 |
| 2021-11-12 | 51.5 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 8.6 | 9.12 | 9.12 | 8.43 |
| 2021-11-05 | 51.5 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 739 | 9.13 | 8.24 | 9.87 | 7.98 |
| 2021-10-29 | 51.5 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 8.22 | 8.79 | 8.79 | 8.03 |
| 2021-10-22 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 8.79 | 8.11 | 8.79 | 7.95 |
| 2021-10-15 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 8.01 | 7.8 | 8.35 | 7.78 |
| 2021-10-08 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 7.77 | 8.23 | 8.23 | 7.46 |
| 2021-10-01 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 8.25 | 8.46 | 8.64 | 8.0 |
| 2021-09-24 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 8.37 | 8.04 | 8.42 | 8.0 |
| 2021-09-17 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 8.34 | 8.63 | 8.66 | 8.32 |
| 2021-09-10 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 8.6 | 8.59 | 8.73 | 8.36 |
| 2021-09-03 | 51.51 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 8.59 | 8.55 | 8.82 | 8.39 |
| 2021-08-27 | 51.52 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 494 | 8.55 | 9.43 | 9.43 | 7.93 |
| 2021-08-20 | 51.52 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.22 | 9.93 | 9.93 | 9.16 |
| 2021-08-13 | 51.52 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 9.72 | 9.89 | 9.93 | 9.38 |
| 2021-08-06 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 9.78 | 9.96 | 9.96 | 9.51 |
| 2021-07-30 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 9.84 | 10.05 | 10.1 | 9.67 |
| 2021-07-23 | 51.51 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 10.0 | 10.15 | 10.25 | 9.82 |
| 2021-07-16 | 51.52 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -10 | -2.84 | 0 | 0.0 | 0 | 0.0 | 352 | 10.15 | 10.05 | 10.45 | 9.91 |
| 2021-07-09 | 51.54 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 10.0 | 10.05 | 10.25 | 9.81 |
| 2021-07-02 | 51.54 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 14 | 4.78 | 0 | 0.0 | 0 | 0.0 | 293 | 10.2 | 10.05 | 10.3 | 9.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 51.51 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 10.2 | 10.2 | 10.25 | 9.75 |
| 2021-06-18 | 51.52 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 10.25 | 10.95 | 11.0 | 10.0 |
| 2021-06-11 | 51.51 (-0.09) | 0.01 (0.0) | 0.09 (0.0) | -30 | -11.28 | 0 | 0.0 | 0 | 0.0 | 266 | 11.05 | 12.15 | 12.2 | 10.75 |
| 2021-06-04 | 51.6 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 12.1 | 12.1 | 12.1 | 11.55 |
| 2021-05-28 | 51.61 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 11.9 | 12.6 | 12.6 | 11.7 |
| 2021-05-21 | 51.61 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 12.45 | 11.5 | 12.45 | 10.8 |
| 2021-05-14 | 51.6 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -16 | -7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 11.6 | 12.9 | 12.9 | 11.25 |
| 2021-05-07 | 51.62 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 12.7 | 12.8 | 13.15 | 11.8 |
| 2021-04-29 | 51.63 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 8 | 2.79 | 0 | 0.0 | 0 | 0.0 | 287 | 13.05 | 12.75 | 13.35 | 12.6 |
| 2021-04-23 | 51.61 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 12.55 | 12.95 | 13.3 | 12.1 |
| 2021-04-16 | 51.61 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -41 | -12.2 | 0 | 0.0 | 0 | 0.0 | 336 | 13.0 | 13.7 | 14.0 | 12.5 |
| 2021-04-09 | 51.69 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -15 | -4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 13.75 | 12.65 | 13.8 | 12.5 |
| 2021-04-01 | 51.72 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.65 | 11.95 | 12.7 | 11.9 |
| 2021-03-26 | 51.72 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 11.9 | 12.5 | 12.65 | 11.6 |
| 2021-03-19 | 51.72 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 12.25 | 11.4 | 12.85 | 11.2 |
| 2021-03-12 | 51.7 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 11.35 | 11.0 | 11.9 | 11.0 |
| 2021-03-05 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.9 | 11.0 | 11.15 | 10.85 |
| 2021-02-26 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 11.45 | 11.15 | 11.5 | 10.9 |
| 2021-02-19 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.15 | 10.75 | 11.3 | 10.5 |
| 2021-02-05 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.8 | 10.25 | 10.8 | 10.25 |
| 2021-01-29 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 10.6 | 10.6 | 10.95 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 51.69 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 10.6 | 11.15 | 11.45 | 10.55 |
| 2021-01-15 | 51.68 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 11.15 | 12.7 | 12.8 | 11.1 |
| 2021-01-08 | 51.68 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -27 | -8.08 | 0 | 0.0 | 0 | 0.0 | 334 | 12.7 | 14.0 | 14.0 | 12.3 |
| 2020-12-31 | 51.73 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 567 | 14.0 | 12.9 | 14.7 | 12.9 |
| 2020-12-25 | 51.74 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.6 | 12.85 | 12.95 | 12.3 |
| 2020-12-18 | 51.74 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.05 | 12.5 | 13.2 | 12.5 |
| 2020-12-11 | 51.74 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 12.75 | 13.2 | 13.6 | 12.6 |
| 2020-12-04 | 51.74 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 13.05 | 13.3 | 13.85 | 12.6 |
| 2020-11-27 | 51.74 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -29 | -15.93 | 0 | 0.0 | 0 | 0.0 | 182 | 12.8 | 12.4 | 13.0 | 12.05 |
| 2020-11-20 | 51.8 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 12.15 | 11.05 | 12.45 | 11.05 |
| 2020-11-13 | 51.8 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -35 | -21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 10.8 | 11.3 | 11.3 | 10.7 |
| 2020-11-06 | 51.86 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 11.05 | 11.0 | 11.15 | 10.75 |
| 2020-10-30 | 51.86 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.95 | 11.75 | 11.75 | 10.95 |
| 2020-10-23 | 51.92 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 11.4 | 11.15 | 11.7 | 11.15 |
| 2020-10-16 | 51.92 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 11.35 | 11.6 | 11.8 | 10.95 |
| 2020-10-08 | 51.93 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -18 | -5.11 | 0 | 0.0 | 0 | 0.0 | 352 | 11.6 | 12.4 | 12.55 | 11.5 |
| 2020-09-30 | 51.97 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 3 | 5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 12.55 | 12.3 | 12.55 | 12.1 |
| 2020-09-25 | 51.96 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -23 | -5.71 | 0 | 0.0 | 1 | 0.25 | 403 | 12.55 | 12.65 | 13.6 | 11.75 |
| 2020-09-18 | 52.01 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 13 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1159 | 13.0 | 11.85 | 13.1 | 11.35 |
| 2020-09-11 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 11.9 | 10.6 | 12.25 | 10.55 |
| 2020-09-04 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 10.75 | 10.65 | 11.25 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.03 | 97 | 10.65 | 10.75 | 11.15 | 10.6 |
| 2020-08-21 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 10.7 | 12.15 | 12.2 | 10.5 |
| 2020-08-14 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | -0.81 | 246 | 11.75 | 11.65 | 12.45 | 11.4 |
| 2020-08-07 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.24 | 0 | 0.0 | 1 | 0.62 | 161 | 11.6 | 11.45 | 11.95 | 11.1 |
| 2020-07-31 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | -7 | -4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 11.2 | 12.0 | 12.0 | 11.0 |
| 2020-07-24 | 51.97 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 10 | 2.0 | 0 | 0.0 | -2 | -0.4 | 500 | 12.2 | 11.2 | 12.45 | 11.05 |
| 2020-07-17 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.27 | 0 | 0.0 | 2 | 0.27 | 751 | 11.2 | 12.05 | 12.05 | 10.8 |
| 2020-07-10 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 2 | 0.59 | 0 | 0.0 | 1 | 0.3 | 338 | 12.05 | 12.2 | 12.45 | 11.55 |
| 2020-07-03 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 412 | 12.1 | 12.75 | 12.85 | 11.95 |
| 2020-06-24 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 12.35 | 12.2 | 12.65 | 11.8 |
| 2020-06-19 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.52 | 192 | 12.15 | 11.1 | 12.8 | 10.95 |
| 2020-06-12 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 11.25 | 12.65 | 12.65 | 11.2 |
| 2020-06-05 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1046 | 12.65 | 11.7 | 13.9 | 11.6 |
| 2020-05-29 | 51.95 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -7 | -8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 11.65 | 12.25 | 12.65 | 11.65 |
| 2020-05-22 | 51.96 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 12.1 | 12.35 | 13.15 | 11.85 |
| 2020-05-15 | 51.96 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 12.85 | 12.2 | 13.05 | 11.6 |
| 2020-05-08 | 51.96 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 12.45 | 10.2 | 13.3 | 9.89 |
| 2020-04-30 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 10.3 | 10.2 | 10.5 | 10.05 |
| 2020-04-24 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.88 | 10.25 | 10.6 | 9.88 |
| 2020-04-17 | 51.97 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 10.4 | 9.99 | 10.9 | 9.83 |
| 2020-04-10 | 51.96 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.88 | 9.61 | 9.93 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | -11.11 | 0 | 0.0 | -2 | -7.41 | 27 | 9.4 | 9.39 | 9.56 | 9.3 |
| 2020-03-27 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 9.59 | 7.91 | 9.59 | 7.86 |
| 2020-03-20 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 8.65 | 9.73 | 9.73 | 8.01 |
| 2020-03-13 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 4 | 2.05 | 0 | 0.0 | 1 | 0.51 | 195 | 9.33 | 12.25 | 12.25 | 9.32 |
| 2020-03-06 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 12.0 | 11.9 | 12.4 | 11.8 |
| 2020-02-27 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.0 | 12.55 | 12.55 | 11.85 |
| 2020-02-21 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 12.6 | 12.15 | 12.65 | 12.0 |
| 2020-02-14 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 207 | 12.15 | 12.6 | 12.8 | 11.95 |
| 2020-02-07 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -5 | -1.54 | 0 | 0.0 | -2 | -0.62 | 325 | 12.6 | 12.3 | 12.95 | 10.8 |
| 2020-01-31 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 11.8 | 13.1 | 13.1 | 11.45 |
| 2020-01-20 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.08 | 49 | 13.0 | 12.95 | 13.15 | 12.85 |
| 2020-01-17 | 51.98 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 13.2 | 13.65 | 13.95 | 13.0 |
| 2020-01-10 | 51.99 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 7 | 1.73 | 0 | 0.0 | 0 | 0.0 | 405 | 13.2 | 12.7 | 13.4 | 12.45 |
| 2020-01-03 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 12.9 | 12.85 | 13.25 | 12.5 |
| 2019-12-31 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 12.85 | 13.1 | 13.2 | 12.25 |
| 2019-12-27 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 596 | 13.5 | 12.3 | 13.5 | 11.45 |
| 2019-12-20 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 11.95 | 11.0 | 12.0 | 11.0 |
| 2019-12-13 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.25 | 11.0 | 11.65 | 11.0 |
| 2019-12-06 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.0 | 11.55 | 11.55 | 10.6 |
| 2019-11-29 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.05 | 11.05 | 11.05 | 10.8 |
| 2019-11-22 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 10.95 | 11.0 | 11.3 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 11.25 | 12.05 | 12.25 | 11.15 |
| 2019-11-08 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | -2.48 | 0 | 0.0 | -1 | -0.83 | 121 | 11.7 | 12.4 | 12.4 | 11.7 |
| 2019-11-01 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 3 | 5.36 | 0 | 0.0 | -1 | -1.79 | 56 | 12.2 | 12.2 | 12.55 | 12.05 |
| 2019-10-25 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.35 | 74 | 12.15 | 12.8 | 13.25 | 12.1 |
| 2019-10-18 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.75 | 80 | 12.55 | 12.25 | 12.55 | 12.15 |
| 2019-10-09 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -3.61 | 83 | 12.3 | 12.65 | 12.8 | 12.15 |
| 2019-10-04 | 51.97 (0.0) | 0.01 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.46 | 868 | 12.7 | 12.3 | 13.25 | 12.1 |
| 2019-09-27 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 12.2 | 12.85 | 12.85 | 12.05 |
| 2019-09-20 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.97 | 152 | 12.75 | 13.5 | 13.5 | 12.5 |
| 2019-09-12 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -6 | -1.05 | 0 | 0.0 | 0 | 0.0 | 572 | 13.25 | 12.55 | 14.15 | 12.55 |
| 2019-09-06 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 896 | 12.55 | 11.3 | 12.75 | 11.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.57 (+0.38) | 0.01 (0.0) | 0.08 (0.0) | 221 | 5.34 | 0 | 0.0 | 0 | 0.0 | 4136 | 30.25 | 27.8 | 31.8 | 26.7 |
| 2024-03-29 | 42.19 (-0.91) | 0.01 (0.0) | 0.08 (0.0) | -529 | -5.83 | 0 | 0.0 | 0 | 0.0 | 9071 | 27.6 | 28.05 | 33.55 | 26.95 |
| 2024-02-29 | 43.1 (+0.69) | 0.01 (0.0) | 0.08 (0.0) | 401 | 6.59 | 0 | 0.0 | 0 | 0.0 | 6082 | 28.05 | 26.4 | 29.65 | 25.1 |
| 2024-01-31 | 42.41 (-0.06) | 0.01 (0.0) | 0.08 (0.0) | -39 | -0.31 | 0 | 0.0 | 0 | 0.0 | 12400 | 27.0 | 24.5 | 31.7 | 24.4 |
| 2023-12-29 | 42.47 (-0.16) | 0.01 (0.0) | 0.08 (0.0) | -92 | -5.02 | 0 | 0.0 | 0 | 0.0 | 1831 | 24.1 | 25.8 | 25.8 | 22.4 |
| 2023-11-30 | 42.63 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -46 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1502 | 25.55 | 26.5 | 28.7 | 24.0 |
| 2023-10-31 | 42.71 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -8 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2488 | 26.6 | 26.2 | 31.65 | 25.9 |
| 2023-09-28 | 42.72 (-0.04) | 0.01 (0.0) | 0.08 (0.0) | -25 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1702 | 26.2 | 27.3 | 28.85 | 24.25 |
| 2023-08-31 | 42.76 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 58 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4897 | 27.25 | 30.55 | 31.5 | 22.1 |
| 2023-07-31 | 42.67 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | -12 | -0.22 | 0 | 0.0 | 0 | 0.0 | 5533 | 30.6 | 36.55 | 37.5 | 30.0 |
| 2023-06-30 | 42.68 (-0.21) | 0.01 (0.0) | 0.08 (0.0) | -118 | -0.95 | 0 | 0.0 | 0 | 0.0 | 12397 | 35.0 | 30.85 | 39.6 | 30.15 |
| 2023-05-31 | 42.89 (-2.26) | 0.01 (0.0) | 0.08 (0.0) | -568 | -2.43 | 0 | 0.0 | 0 | 0.0 | 23383 | 30.85 | 33.9 | 45.6 | 29.2 |
| 2023-04-28 | 45.15 (-6.43) | 0.01 (0.0) | 0.08 (-0.01) | -119 | -0.64 | 0 | 0.0 | 0 | 0.0 | 18508 | 33.65 | 24.5 | 33.65 | 22.15 |
| 2023-03-31 | 51.58 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -61 | -0.27 | 0 | 0.0 | 0 | 0.0 | 22260 | 22.85 | 15.1 | 22.85 | 14.5 |
| 2023-02-24 | 51.69 (+0.09) | 0.01 (0.0) | 0.09 (0.0) | 50 | 0.59 | 0 | 0.0 | 0 | 0.0 | 8514 | 15.1 | 12.85 | 16.3 | 11.6 |
| 2023-01-31 | 51.6 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -61 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1874 | 12.6 | 11.6 | 13.0 | 11.55 |
| 2022-12-30 | 51.71 (-0.57) | 0.01 (0.0) | 0.09 (0.0) | -290 | -9.32 | 0 | 0.0 | 0 | 0.0 | 3110 | 11.85 | 11.8 | 13.05 | 11.3 |
| 2022-11-30 | 52.28 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -7 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3024 | 11.85 | 11.25 | 13.1 | 11.05 |
| 2022-10-31 | 52.3 (-0.21) | 0.01 (0.0) | 0.09 (0.0) | -109 | -4.22 | 0 | 0.0 | 0 | 0.0 | 2585 | 11.25 | 11.9 | 13.0 | 10.45 |
| 2022-09-30 | 52.51 (+1.0) | 0.01 (0.0) | 0.09 (0.0) | 511 | 3.31 | 0 | 0.0 | 0 | 0.0 | 15459 | 12.35 | 11.25 | 14.3 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 51.51 (+0.25) | 0.01 (0.0) | 0.09 (0.0) | 129 | 0.52 | 0 | 0.0 | 0 | 0.0 | 24896 | 11.05 | 9.18 | 13.6 | 9.13 |
| 2022-07-29 | 51.26 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -7 | -0.14 | 0 | 0.0 | 0 | 0.0 | 4983 | 9.18 | 8.65 | 10.15 | 8.45 |
| 2022-06-30 | 51.27 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 4707 | 8.71 | 8.25 | 10.8 | 8.25 |
| 2022-05-31 | 51.28 (-0.12) | 0.01 (0.0) | 0.09 (0.0) | -30 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1860 | 8.33 | 8.85 | 9.14 | 7.86 |
| 2022-04-29 | 51.4 (+0.06) | 0.01 (0.0) | 0.09 (0.0) | 28 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6564 | 9.11 | 8.78 | 10.6 | 8.72 |
| 2022-03-31 | 51.34 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -38 | -4.04 | 0 | 0.0 | 0 | 0.0 | 940 | 8.71 | 8.81 | 8.83 | 7.79 |
| 2022-02-25 | 51.42 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 16 | 2.38 | 0 | 0.0 | 0 | 0.0 | 671 | 8.6 | 9.48 | 9.48 | 8.6 |
| 2022-01-26 | 51.38 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3020 | 9.17 | 9.29 | 11.1 | 9.0 |
| 2021-12-30 | 51.4 (-0.06) | 0.01 (0.0) | 0.09 (0.0) | -32 | -3.81 | 0 | 0.0 | 0 | 0.0 | 839 | 9.19 | 9.21 | 9.55 | 8.81 |
| 2021-11-30 | 51.46 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -23 | -1.11 | 0 | 0.0 | 0 | 0.0 | 2066 | 9.21 | 8.24 | 9.87 | 7.98 |
| 2021-10-29 | 51.5 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 753 | 8.22 | 8.63 | 8.79 | 7.46 |
| 2021-09-30 | 51.51 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 490 | 8.57 | 8.75 | 8.82 | 8.0 |
| 2021-08-31 | 51.53 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 11 | 1.11 | 0 | 0.0 | 0 | 0.0 | 989 | 8.75 | 9.96 | 9.96 | 7.93 |
| 2021-07-30 | 51.51 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1115 | 9.84 | 10.0 | 10.45 | 9.67 |
| 2021-06-30 | 51.51 (-0.1) | 0.01 (0.0) | 0.09 (0.0) | -33 | -3.55 | 0 | 0.0 | 0 | 0.0 | 929 | 10.1 | 12.05 | 12.2 | 9.74 |
| 2021-05-31 | 51.61 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -16 | -2.76 | 0 | 0.0 | 0 | 0.0 | 579 | 12.05 | 12.8 | 13.15 | 10.8 |
| 2021-04-29 | 51.63 (-0.09) | 0.01 (0.0) | 0.09 (0.0) | -44 | -3.41 | 0 | 0.0 | 0 | 0.0 | 1289 | 13.05 | 12.65 | 14.0 | 12.1 |
| 2021-03-31 | 51.72 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 982 | 12.5 | 11.0 | 12.85 | 10.85 |
| 2021-02-26 | 51.69 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -4 | -2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 11.45 | 10.25 | 11.5 | 10.25 |
| 2021-01-29 | 51.69 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -20 | -3.24 | 0 | 0.0 | 0 | 0.0 | 618 | 10.6 | 14.0 | 14.0 | 10.5 |
| 2020-12-31 | 51.73 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1189 | 14.0 | 13.1 | 14.7 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 51.73 (-0.13) | 0.01 (0.0) | 0.09 (0.0) | -67 | -9.48 | 0 | 0.0 | 0 | 0.0 | 707 | 12.8 | 11.0 | 13.3 | 10.7 |
| 2020-10-30 | 51.86 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -20 | -2.45 | 0 | 0.0 | 0 | 0.0 | 815 | 10.95 | 12.4 | 12.55 | 10.95 |
| 2020-09-30 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2051 | 12.55 | 10.6 | 13.6 | 10.55 |
| 2020-08-31 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -4 | -0.6 | 0 | 0.0 | -2 | -0.3 | 669 | 10.7 | 11.45 | 12.45 | 10.5 |
| 2020-07-31 | 51.98 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.05 | 0 | 0.0 | 2 | 0.1 | 2073 | 11.2 | 12.6 | 12.85 | 10.8 |
| 2020-06-30 | 51.95 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1617 | 12.5 | 11.7 | 13.9 | 10.95 |
| 2020-05-29 | 51.95 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -10 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1072 | 11.65 | 10.2 | 13.3 | 9.89 |
| 2020-04-30 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 10.3 | 9.42 | 10.9 | 9.3 |
| 2020-03-31 | 51.97 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 514 | 9.43 | 11.9 | 12.4 | 7.86 |
| 2020-02-27 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -5 | -0.78 | 0 | 0.0 | -2 | -0.31 | 645 | 12.0 | 12.3 | 12.95 | 10.8 |
| 2020-01-31 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 3 | 0.32 | 0 | 0.0 | 2 | 0.22 | 925 | 11.8 | 12.85 | 13.95 | 11.45 |
| 2019-12-31 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1309 | 12.85 | 11.55 | 13.5 | 10.6 |
| 2019-11-29 | 51.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 354 | 11.05 | 12.2 | 12.4 | 10.45 |
| 2019-10-31 | 51.98 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 3 | 0.26 | 0 | 0.0 | -2 | -0.17 | 1157 | 12.25 | 12.3 | 13.25 | 12.05 |
| 2019-09-27 | 51.97 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -1 | -0.06 | 0 | 0.0 | 3 | 0.17 | 1771 | 12.2 | 11.3 | 14.15 | 11.3 |
| 2019-08-30 | 51.98 (-0.04) | 0.01 (0.0) | 0.09 (+0.02) | -21 | -2.15 | 0 | 0.0 | 10 | 1.02 | 979 | 11.45 | 10.55 | 11.75 | 9.8 |
| 2019-07-31 | 52.02 (-0.01) | 0.01 (0.0) | 0.07 (+0.07) | -7 | -0.56 | 0 | 0.0 | 27 | 2.14 | 1260 | 10.55 | 11.0 | 11.55 | 10.5 |
| 2019-06-28 | 52.03 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | -11 | -1.63 | 673 | 11.0 | 11.2 | 11.25 | 10.8 |
| 2019-05-31 | 52.02 () | 0.01 () | 0.0 () | 3 | 0.12 | 0 | 0.0 | -5 | -0.2 | 2483 | 11.25 | 11.6 | 11.85 | 9.3 |
