- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 79.9 (-2.56%) | 5506 | -25 | 135 | -54 | 0 | 2.45% | 26.32 (-0.12) | 985 (87.92%) | 0.84% | 2.94% | 14.1% |
| 2024-04-18 | 82.0 (-1.8%) | 5531 | -22 | 189 | 149 | 0 | 3.42% | 26.44 (-0.1) | 524 (35.99%) | 0.44% | 2.54% | 13.56% |
| 2024-04-17 | 83.5 (1.83%) | 5553 | -23 | 40 | 4 | 0 | 0.72% | 26.54 (-0.11) | 385 (-63.43%) | 0.33% | 2.82% | 13.42% |
| 2024-04-16 | 82.0 (-3.07%) | 5576 | -135 | 36 | 2 | 0 | 0.65% | 26.65 (-0.65) | 1054 (105.27%) | 0.89% | 2.97% | 13.68% |
| 2024-04-15 | 84.6 (-1.17%) | 5711 | -21 | 34 | 15 | 0 | 0.6% | 27.3 (-0.1) | 513 (-0.66%) | 0.44% | 2.59% | 13.21% |
| 2024-04-12 | 85.6 (-1.27%) | 5732 | 13 | 19 | -2 | 0 | 0.33% | 27.4 (-0.2) | 517 (-39.36%) | 0.44% | 2.52% | 13.1% |
| 2024-04-11 | 86.7 (0.23%) | 5719 | 40 | 21 | 6 | 0 | 0.37% | 27.6 (0.19) | 852 (50.91%) | 0.72% | 2.58% | 13.2% |
| 2024-04-10 | 86.5 (0.35%) | 5679 | -26 | 15 | 1 | 0 | 0.26% | 27.41 (-0.12) | 565 (-5.92%) | 0.48% | 3.43% | 13.19% |
| 2024-04-09 | 86.2 (-1.03%) | 5705 | -52 | 14 | -4 | 0 | 0.25% | 27.53 (-0.25) | 600 (37.03%) | 0.51% | 3.81% | 12.98% |
| 2024-04-08 | 87.1 (-0.91%) | 5757 | -6 | 18 | 8 | 0 | 0.31% | 27.78 (-0.03) | 438 (-25.25%) | 0.37% | 4.3% | 13.03% |
| 2024-04-03 | 87.9 (-1.24%) | 5763 | 19 | 10 | -3 | 0 | 0.17% | 27.81 (0.09) | 586 (-68.3%) | 0.5% | 6.74% | 13.59% |
| 2024-04-02 | 89.0 (0.11%) | 5744 | -153 | 13 | 9 | 0 | 0.23% | 27.72 (-0.74) | 1849 (81.82%) | 1.57% | 6.53% | 13.71% |
| 2024-04-01 | 88.9 (2.18%) | 5897 | 102 | 4 | 1 | 0 | 0.07% | 28.46 (0.49) | 1017 (-13.82%) | 0.86% | 5.37% | 12.53% |
| 2024-03-29 | 87.0 (-1.69%) | 5795 | 63 | 3 | -9 | 0 | 0.05% | 27.97 (0.31) | 1180 (-64.4%) | 1.0% | 4.85% | 12.42% |
| 2024-03-28 | 88.5 (4.61%) | 5732 | -7 | 12 | 12 | 0 | 0.21% | 27.66 (-0.04) | 3316 (884.98%) | 2.81% | 4.35% | 11.87% |
| 2024-03-27 | 84.6 (0.83%) | 5739 | 11 | 0 | 0 | 0 | 0.0% | 27.7 (0.06) | 336 (-30.48%) | 0.29% | 1.89% | 9.42% |
| 2024-03-26 | 83.9 (-1.53%) | 5728 | -54 | 0 | 0 | 0 | 0.0% | 27.64 (-0.26) | 484 (20.54%) | 0.41% | 1.91% | 9.63% |
| 2024-03-25 | 85.2 (-0.12%) | 5782 | -17 | 0 | 0 | 0 | 0.0% | 27.9 (-0.08) | 401 (-31.13%) | 0.34% | 1.8% | 9.55% |
| 2024-03-22 | 85.3 (1.55%) | 5799 | 41 | 0 | -17 | 0 | 0.0% | 27.98 (0.19) | 583 (36.73%) | 0.49% | 2.05% | 9.84% |
| 2024-03-21 | 84.0 (-0.24%) | 5758 | 18 | 17 | 0 | 0 | 0.3% | 27.79 (0.09) | 426 (21.27%) | 0.36% | 1.97% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 84.2 (-0.47%) | 5740 | -24 | 17 | -2 | 0 | 0.3% | 27.7 (-0.12) | 351 (-1.67%) | 0.3% | 1.94% | 9.79% |
| 2024-03-19 | 84.6 (-0.35%) | 5764 | -6 | 19 | -22 | 0 | 0.33% | 27.82 (-0.02) | 357 (-48.65%) | 0.3% | 2.18% | 10.03% |
| 2024-03-18 | 84.9 (0.83%) | 5770 | 9 | 41 | -15 | 0 | 0.71% | 27.84 (0.04) | 696 (41.74%) | 0.59% | 2.59% | 10.36% |
| 2024-03-15 | 84.2 (-0.47%) | 5761 | 21 | 56 | -4 | 1 | 0.97% | 27.8 (0.1) | 491 (26.79%) | 0.42% | 2.27% | 11.02% |
| 2024-03-14 | 84.6 (0.0%) | 5740 | -26 | 60 | -1 | 0 | 1.05% | 27.7 (-0.13) | 387 (-39.43%) | 0.33% | 2.41% | 11.39% |
| 2024-03-13 | 84.6 (-2.2%) | 5766 | -34 | 61 | 2 | 0 | 1.06% | 27.83 (-0.16) | 640 (-23.89%) | 0.54% | 3.02% | 11.6% |
| 2024-03-12 | 86.5 (1.76%) | 5800 | 116 | 59 | -3 | 0 | 1.02% | 27.99 (0.56) | 841 (170.62%) | 0.71% | 3.08% | 11.39% |
| 2024-03-11 | 85.0 (0.83%) | 5684 | -29 | 62 | 0 | 0 | 1.09% | 27.43 (-0.14) | 310 (-53.3%) | 0.26% | 2.77% | 10.98% |
| 2024-03-08 | 84.3 (-0.24%) | 5713 | 15 | 62 | 16 | 0 | 1.09% | 27.57 (0.07) | 665 (-39.49%) | 0.56% | 3.25% | 11.08% |
| 2024-03-07 | 84.5 (-2.2%) | 5698 | 8 | 46 | 21 | 0 | 0.81% | 27.5 (0.04) | 1099 (53.2%) | 0.93% | 3.14% | 11.01% |
| 2024-03-06 | 86.4 (-1.26%) | 5690 | 26 | 25 | 1 | 0 | 0.44% | 27.46 (0.13) | 717 (54.06%) | 0.61% | 2.57% | 10.73% |
| 2024-03-05 | 87.5 (0.23%) | 5664 | 7 | 24 | 1 | 0 | 0.42% | 27.33 (0.03) | 466 (-47.47%) | 0.4% | 2.46% | 10.63% |
| 2024-03-04 | 87.3 (-1.13%) | 5657 | -40 | 23 | 1 | 0 | 0.41% | 27.3 (-0.19) | 887 (68.63%) | 0.75% | 2.39% | 10.87% |
| 2024-03-01 | 88.3 (0.8%) | 5697 | 33 | 22 | -4 | 0 | 0.39% | 27.49 (0.16) | 526 (22.72%) | 0.45% | 2.27% | 10.74% |
| 2024-02-29 | 87.6 (-0.45%) | 5664 | -61 | 26 | -1 | 0 | 0.46% | 27.33 (-0.3) | 428 (-26.89%) | 0.36% | 2.28% | 10.81% |
| 2024-02-27 | 88.0 (-0.68%) | 5725 | -45 | 27 | 0 | 0 | 0.47% | 27.63 (-0.21) | 586 (48.74%) | 0.5% | 2.26% | 10.98% |
| 2024-02-26 | 88.6 (0.91%) | 5770 | 8 | 27 | 3 | 0 | 0.47% | 27.84 (0.03) | 394 (-46.58%) | 0.33% | 2.31% | 11.08% |
| 2024-02-23 | 87.8 (-1.46%) | 5762 | -45 | 24 | 1 | 0 | 0.42% | 27.81 (-0.21) | 738 (36.69%) | 0.63% | 2.6% | 11.1% |
| 2024-02-22 | 89.1 (-0.78%) | 5807 | -52 | 23 | 1 | 0 | 0.4% | 28.02 (-0.25) | 539 (32.0%) | 0.46% | 3.24% | 11.5% |
| 2024-02-21 | 89.8 (0.22%) | 5859 | -7 | 22 | 0 | 0 | 0.38% | 28.27 (-0.04) | 409 (-36.22%) | 0.35% | 3.56% | 11.98% |
| 2024-02-20 | 89.6 (-1.54%) | 5866 | 70 | 22 | 0 | 0 | 0.38% | 28.31 (0.34) | 641 (-13.43%) | 0.54% | 3.76% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 91.0 (0.22%) | 5796 | 3 | 22 | 0 | 0 | 0.38% | 27.97 (0.01) | 740 (-50.07%) | 0.63% | 3.54% | 11.98% |
| 2024-02-16 | 90.8 (1.57%) | 5793 | -200 | 22 | -3 | 0 | 0.38% | 27.96 (-0.96) | 1483 (60.97%) | 1.26% | 3.22% | 11.76% |
| 2024-02-15 | 89.4 (2.29%) | 5993 | -204 | 25 | 0 | 0 | 0.42% | 28.92 (-0.99) | 921 (43.86%) | 0.78% | 2.33% | 10.98% |
| 2024-02-05 | 87.4 (-0.57%) | 6197 | -7 | 25 | -12 | 0 | 0.4% | 29.91 (-0.03) | 640 (65.26%) | 0.54% | 2.03% | 10.67% |
| 2024-02-02 | 87.9 (-0.57%) | 6204 | -42 | 37 | 0 | 0 | 0.6% | 29.94 (-0.2) | 387 (6.8%) | 0.33% | 2.15% | 10.69% |
| 2024-02-01 | 88.4 (-0.45%) | 6246 | 42 | 37 | -1 | 0 | 0.59% | 30.14 (0.2) | 363 (-15.25%) | 0.31% | 2.33% | 10.79% |
| 2024-01-31 | 88.8 (-0.45%) | 6204 | -65 | 38 | -1 | 0 | 0.61% | 29.94 (-0.31) | 428 (-25.92%) | 0.36% | 2.66% | 11.36% |
| 2024-01-30 | 89.2 (-1.11%) | 6269 | -22 | 39 | 0 | 0 | 0.62% | 30.25 (-0.11) | 578 (-25.17%) | 0.49% | 2.91% | 11.88% |
| 2024-01-29 | 90.2 (-0.33%) | 6291 | -11 | 39 | -2 | 0 | 0.62% | 30.36 (-0.05) | 772 (27.88%) | 0.66% | 2.94% | 11.92% |
| 2024-01-26 | 90.5 (1.23%) | 6302 | -65 | 41 | 1 | 0 | 0.65% | 30.41 (-0.32) | 604 (-19.2%) | 0.51% | 2.82% | 11.91% |
| 2024-01-25 | 89.4 (-1.87%) | 6367 | 1 | 40 | 1 | 0 | 0.63% | 30.73 (0.01) | 747 (2.24%) | 0.63% | 2.9% | 12.36% |
| 2024-01-24 | 91.1 (1.45%) | 6366 | 77 | 39 | 0 | 0 | 0.61% | 30.72 (0.37) | 731 (20.46%) | 0.62% | 2.62% | 12.28% |
| 2024-01-23 | 89.8 (0.22%) | 6289 | 3 | 39 | 0 | 0 | 0.62% | 30.35 (0.02) | 607 (-3.47%) | 0.52% | 3.02% | 12.02% |
| 2024-01-22 | 89.6 (2.05%) | 6286 | -15 | 39 | 0 | 0 | 0.62% | 30.33 (-0.08) | 629 (-10.72%) | 0.53% | 3.45% | 11.94% |
| 2024-01-19 | 87.8 (-0.23%) | 6301 | 46 | 39 | -14 | 0 | 0.62% | 30.41 (0.22) | 704 (67.79%) | 0.6% | 3.4% | 11.87% |
| 2024-01-18 | 88.0 (-0.9%) | 6255 | -6 | 53 | 3 | 0 | 0.85% | 30.19 (-0.02) | 419 (-65.16%) | 0.36% | 3.21% | 12.1% |
| 2024-01-17 | 88.8 (-1.44%) | 6261 | -122 | 50 | -3 | 0 | 0.8% | 30.21 (-0.59) | 1205 (8.48%) | 1.02% | 3.26% | 12.68% |
| 2024-01-16 | 90.1 (-1.53%) | 6383 | 77 | 53 | -3 | 0 | 0.83% | 30.8 (0.37) | 1110 (95.13%) | 0.94% | 2.72% | 12.97% |
| 2024-01-15 | 91.5 (0.88%) | 6306 | 24 | 56 | 0 | 0 | 0.89% | 30.43 (0.11) | 569 (18.41%) | 0.48% | 2.25% | 13.26% |
| 2024-01-12 | 90.7 (-1.09%) | 6282 | 6 | 56 | -2 | 0 | 0.89% | 30.32 (0.03) | 480 (-0.23%) | 0.41% | 2.33% | 14.01% |
| 2024-01-11 | 91.7 (0.55%) | 6276 | -7 | 58 | -3 | 0 | 0.92% | 30.29 (-0.03) | 481 (-14.15%) | 0.41% | 2.35% | 14.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 91.2 (-0.55%) | 6283 | -22 | 61 | 0 | 0 | 0.97% | 30.32 (-0.11) | 561 (0.8%) | 0.48% | 2.82% | 15.27% |
| 2024-01-09 | 91.7 (-0.86%) | 6305 | -68 | 61 | -16 | 0 | 0.97% | 30.43 (-0.32) | 556 (-16.31%) | 0.47% | 3.23% | 17.81% |
| 2024-01-08 | 92.5 (-0.54%) | 6373 | -10 | 77 | 0 | 0 | 1.21% | 30.75 (-0.05) | 665 (30.58%) | 0.56% | 3.28% | 19.81% |
| 2024-01-05 | 93.0 (0.98%) | 6383 | -14 | 77 | -1 | 0 | 1.21% | 30.8 (-0.07) | 509 (-50.45%) | 0.43% | 3.37% | 22.17% |
| 2024-01-04 | 92.1 (-2.33%) | 6397 | -236 | 78 | 6 | 0 | 1.22% | 30.87 (-1.14) | 1028 (-1.84%) | 0.87% | 3.89% | 23.44% |
| 2024-01-03 | 94.3 (-2.28%) | 6633 | -120 | 72 | -7 | 0 | 1.09% | 32.01 (-0.58) | 1047 (68.83%) | 0.89% | 3.58% | 24.12% |
| 2024-01-02 | 96.5 (-1.13%) | 6753 | -10 | 79 | -1 | 0 | 1.17% | 32.59 (-0.05) | 620 (-18.91%) | 0.53% | 3.05% | 24.79% |
| 2023-12-29 | 97.6 (0.41%) | 6763 | -150 | 80 | -1 | 0 | 1.18% | 32.64 (-0.72) | 765 (-31.96%) | 0.65% | 2.96% | 25.98% |
| 2023-12-28 | 97.2 (-0.21%) | 6913 | 21 | 81 | -1 | 0 | 1.17% | 33.36 (0.1) | 1124 (69.56%) | 0.95% | 2.77% | 28.11% |
| 2023-12-27 | 97.4 (0.0%) | 6892 | -104 | 82 | -4 | 0 | 1.19% | 33.26 (-0.5) | 663 (59.15%) | 0.56% | 2.64% | 35.04% |
| 2023-12-26 | 97.4 (0.93%) | 6996 | -31 | 86 | -1 | 0 | 1.23% | 33.76 (-0.15) | 416 (-19.38%) | 0.35% | 3.02% | 39.1% |
| 2023-12-25 | 96.5 (-0.72%) | 7027 | -18 | 87 | -11 | 0 | 1.24% | 33.91 (-0.09) | 516 (-4.57%) | 0.44% | 3.97% | 42.72% |
| 2023-12-22 | 97.2 (0.93%) | 7045 | -11 | 98 | -8 | 0 | 1.39% | 34.0 (-0.05) | 541 (-44.47%) | 0.46% | 4.77% | 45.03% |
| 2023-12-21 | 96.3 (-1.23%) | 7056 | -132 | 106 | 0 | 0 | 1.5% | 34.05 (-0.64) | 975 (-12.27%) | 0.83% | 5.54% | 46.82% |
| 2023-12-20 | 97.5 (-0.41%) | 7188 | -200 | 106 | 5 | 0 | 1.47% | 34.69 (-0.96) | 1112 (-27.78%) | 0.94% | 5.86% | 56.58% |
| 2023-12-19 | 97.9 (-0.51%) | 7388 | -331 | 101 | -16 | 0 | 1.37% | 35.65 (-1.6) | 1539 (5.84%) | 1.31% | 5.85% | 62.52% |
| 2023-12-18 | 98.4 (-1.6%) | 7719 | -198 | 117 | -19 | 0 | 1.52% | 37.25 (-0.96) | 1454 (0.25%) | 1.23% | 7.56% | 65.44% |
| 2023-12-15 | 100.0 (-2.44%) | 7917 | -114 | 136 | -8 | 0 | 1.72% | 38.21 (-0.55) | 1451 (7.28%) | 1.23% | 8.8% | 73.12% |
| 2023-12-14 | 102.5 (0.99%) | 8031 | -218 | 144 | -5 | 0 | 1.79% | 38.76 (-1.05) | 1352 (22.6%) | 1.15% | 10.49% | 72.88% |
| 2023-12-13 | 101.5 (0.0%) | 8249 | 17 | 149 | 3 | 0 | 1.81% | 39.81 (0.08) | 1103 (-68.89%) | 0.94% | 11.05% | 73.36% |
| 2023-12-12 | 101.5 (-0.49%) | 8232 | 9 | 146 | 11 | 0 | 1.77% | 39.73 (0.05) | 3546 (21.61%) | 3.01% | 11.66% | 75.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 102.0 (2.0%) | 8223 | -312 | 135 | 8 | 0 | 1.64% | 39.68 (-1.51) | 2916 (-15.42%) | 2.47% | 10.21% | 73.02% |
| 2023-12-08 | 100.0 (-0.99%) | 8535 | -430 | 127 | -15 | 1 | 1.49% | 41.19 (-2.07) | 3447 (71.65%) | 2.92% | 9.45% | 70.99% |
| 2023-12-07 | 101.0 (-0.98%) | 8965 | -62 | 142 | 7 | 0 | 1.58% | 43.26 (-0.3) | 2008 (9.98%) | 1.7% | 9.31% | 68.37% |
| 2023-12-06 | 102.0 (0.99%) | 9027 | 107 | 135 | 18 | 0 | 1.5% | 43.56 (0.51) | 1826 (-0.95%) | 1.55% | 15.5% | 67.18% |
| 2023-12-05 | 101.0 (-1.46%) | 8920 | -357 | 117 | -23 | 0 | 1.31% | 43.05 (-1.72) | 1843 (-8.67%) | 1.56% | 18.56% | 66.15% |
| 2023-12-04 | 102.5 (-0.97%) | 9277 | -265 | 140 | -1 | 0 | 1.51% | 44.77 (-1.28) | 2018 (-38.46%) | 1.71% | 20.97% | 65.16% |
| 2023-12-01 | 103.5 (-1.9%) | 9542 | -731 | 141 | -7 | 0 | 1.48% | 46.05 (-3.53) | 3280 (-64.73%) | 2.78% | 22.01% | 64.12% |
| 2023-11-30 | 105.5 (2.43%) | 10273 | 157 | 148 | -5 | 0 | 1.44% | 49.58 (0.76) | 9300 (70.9%) | 7.89% | 21.48% | 61.78% |
| 2023-11-29 | 103.0 (1.98%) | 10116 | 53 | 153 | 7 | 0 | 1.51% | 48.82 (0.26) | 5442 (16.15%) | 4.62% | 24.18% | 54.25% |
| 2023-11-28 | 101.0 (5.21%) | 10063 | 493 | 146 | 42 | 0 | 1.45% | 48.56 (2.38) | 4685 (44.79%) | 3.97% | 26.44% | 50.0% |
| 2023-11-27 | 96.0 (-2.74%) | 9570 | 292 | 104 | -4 | 0 | 1.09% | 46.18 (1.41) | 3236 (21.89%) | 2.74% | 26.7% | 46.73% |
| 2023-11-24 | 98.7 (0.82%) | 9278 | -95 | 108 | -5 | 0 | 1.16% | 44.77 (-0.46) | 2654 (-78.74%) | 2.25% | 32.86% | 44.47% |
| 2023-11-23 | 97.9 (-0.31%) | 9373 | 617 | 113 | 9 | 0 | 1.21% | 45.23 (2.98) | 12484 (53.82%) | 10.59% | 31.61% | 43.08% |
| 2023-11-22 | 98.2 (3.81%) | 8756 | 613 | 104 | 15 | 0 | 1.19% | 42.25 (2.95) | 8116 (62.79%) | 6.88% | 22.64% | 32.94% |
| 2023-11-21 | 94.6 (-2.37%) | 8143 | -427 | 89 | -24 | 0 | 1.09% | 39.3 (-2.06) | 4985 (-52.54%) | 4.23% | 19.15% | 26.83% |
| 2023-11-20 | 96.9 (7.67%) | 8570 | 1607 | 113 | -11 | 0 | 1.32% | 41.36 (7.76) | 10504 (795.17%) | 8.91% | 15.14% | 22.99% |
| 2023-11-17 | 90.0 (0.67%) | 6963 | 183 | 124 | 2 | 0 | 1.78% | 33.6 (0.88) | 1173 (-38.74%) | 1.0% | 6.66% | 14.53% |
| 2023-11-16 | 89.4 (0.45%) | 6780 | 280 | 122 | 23 | 0 | 1.8% | 32.72 (1.35) | 1915 (-52.14%) | 1.62% | 5.98% | 14.51% |
| 2023-11-15 | 89.0 (5.08%) | 6500 | -76 | 99 | 25 | 0 | 1.52% | 31.37 (-0.36) | 4002 (1497.05%) | 3.39% | 4.86% | 14.08% |
| 2023-11-14 | 84.7 (0.95%) | 6576 | -10 | 74 | 0 | 0 | 1.13% | 31.73 (-0.05) | 250 (-51.4%) | 0.21% | 1.99% | 14.22% |
| 2023-11-13 | 83.9 (-1.29%) | 6586 | 56 | 74 | -1 | 0 | 1.12% | 31.78 (0.27) | 515 (41.41%) | 0.44% | 2.35% | 18.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 85.0 (-1.73%) | 6530 | -70 | 75 | 1 | 0 | 1.15% | 31.51 (-0.34) | 364 (-39.05%) | 0.31% | 2.58% | 18.52% |
| 2023-11-09 | 86.5 (-1.03%) | 6600 | 34 | 74 | -5 | 0 | 1.12% | 31.85 (0.16) | 598 (-2.15%) | 0.51% | 2.72% | 19.73% |
| 2023-11-08 | 87.4 (1.16%) | 6566 | -64 | 79 | 0 | 0 | 1.2% | 31.69 (-0.3) | 611 (-9.63%) | 0.52% | 2.57% | 20.17% |
| 2023-11-07 | 86.4 (-0.35%) | 6630 | -13 | 79 | -2 | 0 | 1.19% | 31.99 (-0.07) | 676 (-14.94%) | 0.57% | 2.42% | 20.06% |
| 2023-11-06 | 86.7 (0.7%) | 6643 | -81 | 81 | 0 | 0 | 1.22% | 32.06 (-0.39) | 795 (50.29%) | 0.67% | 2.54% | 19.67% |
| 2023-11-03 | 86.1 (1.77%) | 6724 | 0 | 81 | -1 | 0 | 1.2% | 32.45 (0.0) | 529 (26.94%) | 0.45% | 2.36% | 19.13% |
| 2023-11-02 | 84.6 (1.08%) | 6724 | -28 | 82 | 0 | 0 | 1.22% | 32.45 (-0.13) | 416 (-3.16%) | 0.35% | 2.78% | 18.86% |
| 2023-11-01 | 83.7 (0.84%) | 6752 | -16 | 82 | -9 | 0 | 1.21% | 32.58 (-0.08) | 430 (-47.92%) | 0.37% | 2.86% | 18.75% |
| 2023-10-31 | 83.0 (-2.58%) | 6768 | -94 | 91 | 4 | 0 | 1.34% | 32.66 (-0.45) | 826 (43.85%) | 0.7% | 3.27% | 18.67% |
| 2023-10-30 | 85.2 (-1.05%) | 6862 | 10 | 87 | -20 | 0 | 1.27% | 33.11 (0.04) | 574 (-43.82%) | 0.49% | 2.96% | 18.26% |
| 2023-10-27 | 86.1 (0.7%) | 6852 | -13 | 107 | 0 | 0 | 1.56% | 33.07 (-0.06) | 1022 (96.8%) | 0.87% | 2.92% | 17.97% |
| 2023-10-26 | 85.5 (-1.61%) | 6865 | 21 | 107 | 0 | 0 | 1.56% | 33.13 (0.1) | 519 (-43.23%) | 0.44% | 3.04% | 17.35% |
| 2023-10-25 | 86.9 (1.52%) | 6844 | 23 | 107 | -1 | 0 | 1.56% | 33.03 (0.11) | 915 (100.51%) | 0.78% | 3.79% | 17.13% |
| 2023-10-24 | 85.6 (0.0%) | 6821 | -30 | 108 | -6 | 0 | 1.58% | 32.92 (-0.14) | 456 (-13.74%) | 0.39% | 6.54% | 16.58% |
| 2023-10-23 | 85.6 (-1.5%) | 6851 | 34 | 114 | -9 | 0 | 1.66% | 33.06 (0.16) | 529 (-54.26%) | 0.45% | 10.33% | 16.63% |
| 2023-10-20 | 86.9 (-1.25%) | 6817 | 37 | 123 | -11 | 0 | 1.8% | 32.9 (0.18) | 1157 (-17.61%) | 0.98% | 10.66% | 16.61% |
| 2023-10-19 | 88.0 (-1.57%) | 6780 | 64 | 134 | -15 | 0 | 1.98% | 32.72 (0.31) | 1404 (-66.25%) | 1.19% | 11.2% | 16.23% |
| 2023-10-18 | 89.4 (0.0%) | 6716 | 140 | 149 | 15 | 0 | 2.22% | 32.41 (0.68) | 4162 (-15.54%) | 3.53% | 10.95% | 15.59% |
| 2023-10-17 | 89.4 (6.18%) | 6576 | 14 | 134 | 58 | 0 | 2.04% | 31.73 (0.06) | 4928 (436.98%) | 4.18% | 7.83% | 12.65% |
| 2023-10-16 | 84.2 (-3.44%) | 6562 | 22 | 76 | -21 | 0 | 1.16% | 31.67 (0.11) | 917 (-48.76%) | 0.78% | 3.83% | 9.65% |
| 2023-10-13 | 87.2 (-0.34%) | 6540 | -106 | 97 | -23 | 0 | 1.48% | 31.56 (-0.51) | 1791 (60.92%) | 1.52% | 3.19% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 87.5 (4.17%) | 6646 | 201 | 120 | 12 | 2 | 1.81% | 32.07 (0.97) | 1113 (133.16%) | 0.94% | 1.85% | 8.64% |
| 2023-10-11 | 84.0 (-0.24%) | 6445 | -63 | 108 | 2 | 0 | 1.68% | 31.1 (-0.31) | 477 (119.03%) | 0.4% | 1.15% | 8.56% |
| 2023-10-06 | 84.2 (0.84%) | 6508 | -15 | 106 | -4 | 0 | 1.63% | 31.41 (-0.07) | 217 (38.97%) | 0.18% | 1.03% | 9.3% |
| 2023-10-05 | 83.5 (0.48%) | 6523 | -27 | 110 | 0 | 0 | 1.69% | 31.48 (-0.13) | 156 (-27.64%) | 0.13% | 1.14% | 13.12% |
| 2023-10-04 | 83.1 (-1.07%) | 6550 | -18 | 110 | 0 | 0 | 1.68% | 31.61 (-0.09) | 216 (-24.47%) | 0.18% | 1.2% | 14.03% |
| 2023-10-03 | 84.0 (-0.36%) | 6568 | -1 | 110 | -1 | 0 | 1.67% | 31.7 (0.0) | 287 (-14.06%) | 0.24% | 1.26% | 15.19% |
| 2023-10-02 | 84.3 (2.06%) | 6569 | -61 | 111 | -17 | 0 | 1.69% | 31.7 (-0.29) | 333 (-2.83%) | 0.28% | 1.24% | 15.52% |
| 2023-09-28 | 82.6 (-0.24%) | 6630 | -97 | 128 | 6 | 0 | 1.93% | 31.99 (-0.47) | 343 (48.26%) | 0.29% | 1.18% | 16.07% |
| 2023-09-27 | 82.8 (-0.84%) | 6727 | 2 | 122 | 6 | 0 | 1.81% | 32.46 (0.01) | 231 (-21.19%) | 0.2% | 1.33% | 16.28% |
| 2023-09-26 | 83.5 (-1.76%) | 6725 | -9 | 116 | 0 | 0 | 1.72% | 32.45 (-0.05) | 294 (14.4%) | 0.25% | 1.56% | 16.63% |
| 2023-09-25 | 85.0 (0.71%) | 6734 | -27 | 116 | 1 | 0 | 1.72% | 32.5 (-0.13) | 257 (-3.24%) | 0.22% | 1.91% | 16.86% |
| 2023-09-22 | 84.4 (1.08%) | 6761 | -18 | 115 | -3 | 0 | 1.7% | 32.63 (-0.08) | 265 (-48.9%) | 0.23% | 2.25% | 17.07% |
| 2023-09-21 | 83.5 (-1.65%) | 6779 | -51 | 118 | -9 | 0 | 1.74% | 32.71 (-0.25) | 520 (3.69%) | 0.44% | 2.61% | 17.34% |
| 2023-09-20 | 84.9 (-1.28%) | 6830 | -136 | 127 | 9 | 0 | 1.86% | 32.96 (-0.66) | 501 (-29.65%) | 0.43% | 3.35% | 17.6% |
| 2023-09-19 | 86.0 (-2.38%) | 6966 | -16 | 118 | -4 | 0 | 1.69% | 33.62 (-0.07) | 713 (10.3%) | 0.6% | 3.63% | 17.9% |
| 2023-09-18 | 88.1 (0.92%) | 6982 | -55 | 122 | -105 | 0 | 1.75% | 33.69 (-0.27) | 646 (-7.49%) | 0.55% | 3.61% | 17.93% |
| 2023-09-15 | 87.3 (-0.11%) | 7037 | 60 | 227 | 1 | 0 | 3.23% | 33.96 (0.29) | 698 (-49.73%) | 0.59% | 3.93% | 17.94% |
| 2023-09-14 | 87.4 (0.69%) | 6977 | -20 | 226 | -90 | 0 | 3.24% | 33.67 (-0.1) | 1390 (67.64%) | 1.18% | 4.47% | 17.8% |
| 2023-09-13 | 86.8 (1.52%) | 6997 | -64 | 316 | -7 | 0 | 4.52% | 33.77 (-0.3) | 829 (19.46%) | 0.7% | 7.31% | 17.27% |
| 2023-09-12 | 85.5 (0.23%) | 7061 | -163 | 323 | 13 | 0 | 4.57% | 34.07 (-0.79) | 694 (-31.76%) | 0.59% | 7.64% | 16.9% |
| 2023-09-11 | 85.3 (-2.51%) | 7224 | 89 | 310 | 13 | 1 | 4.29% | 34.86 (0.43) | 1017 (-24.39%) | 0.86% | 8.4% | 16.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 87.5 (-0.57%) | 7135 | 53 | 297 | -1 | 0 | 4.16% | 34.43 (0.25) | 1345 (-71.56%) | 1.14% | 8.11% | 16.79% |
| 2023-09-07 | 88.0 (4.27%) | 7082 | 286 | 298 | 8 | 0 | 4.21% | 34.18 (1.38) | 4729 (286.59%) | 4.01% | 7.8% | 16.19% |
| 2023-09-06 | 84.4 (-1.52%) | 6796 | 293 | 290 | -22 | 0 | 4.27% | 32.8 (1.42) | 1223 (-22.83%) | 1.04% | 4.3% | 12.82% |
| 2023-09-05 | 85.7 (3.88%) | 6503 | 165 | 312 | -9 | 0 | 4.8% | 31.38 (0.79) | 1585 (132.55%) | 1.34% | 3.8% | 12.07% |
| 2023-09-04 | 82.5 (-0.72%) | 6338 | 69 | 321 | 0 | 0 | 5.06% | 30.59 (0.34) | 681 (-30.58%) | 0.58% | 2.93% | 10.99% |
| 2023-09-01 | 83.1 (1.22%) | 6269 | 9 | 321 | -3 | 0 | 5.12% | 30.25 (0.04) | 981 (65.49%) | 0.83% | 2.78% | 10.69% |
| 2023-08-31 | 82.1 (-0.36%) | 6260 | 39 | 324 | 1 | 0 | 5.18% | 30.21 (0.19) | 593 (-6.72%) | 0.5% | 2.44% | 10.33% |
| 2023-08-30 | 82.4 (0.86%) | 6221 | 73 | 323 | -9 | 0 | 5.19% | 30.02 (0.35) | 636 (13.04%) | 0.54% | 2.64% | 10.31% |
| 2023-08-29 | 81.7 (1.62%) | 6148 | 0 | 332 | -11 | 0 | 5.4% | 29.67 (0.0) | 562 (10.85%) | 0.48% | 2.83% | 10.04% |
| 2023-08-28 | 80.4 (-1.71%) | 6148 | 6 | 343 | 35 | 0 | 5.58% | 29.67 (0.03) | 507 (-12.89%) | 0.43% | 2.98% | 10.08% |
| 2023-08-25 | 81.8 (0.49%) | 6142 | -38 | 308 | -4 | 0 | 5.01% | 29.64 (-0.18) | 582 (-29.59%) | 0.49% | 3.12% | 10.44% |
| 2023-08-24 | 81.4 (-0.49%) | 6180 | 47 | 312 | -20 | 0 | 5.05% | 29.82 (0.22) | 827 (-3.02%) | 0.7% | 3.07% | 10.25% |
| 2023-08-23 | 81.8 (0.74%) | 6133 | -37 | 332 | -5 | 0 | 5.41% | 29.6 (-0.18) | 853 (14.18%) | 0.72% | 3.02% | 9.99% |
| 2023-08-22 | 81.2 (-1.81%) | 6170 | -73 | 337 | 5 | 0 | 5.46% | 29.78 (-0.35) | 747 (12.2%) | 0.63% | 2.64% | 9.78% |
| 2023-08-21 | 82.7 (-1.31%) | 6243 | -7 | 332 | 1 | 0 | 5.32% | 30.13 (-0.03) | 666 (26.69%) | 0.57% | 2.43% | 10.01% |
| 2023-08-18 | 83.8 (-1.99%) | 6250 | 90 | 331 | 19 | 0 | 5.3% | 30.16 (0.43) | 525 (-31.73%) | 0.45% | 2.77% | 10.41% |
| 2023-08-17 | 85.5 (1.06%) | 6160 | 1 | 312 | -2 | 0 | 5.06% | 29.73 (0.01) | 770 (93.14%) | 0.65% | 2.87% | 10.34% |
| 2023-08-16 | 84.6 (-1.05%) | 6159 | -16 | 314 | -25 | 0 | 5.1% | 29.72 (-0.08) | 398 (-20.66%) | 0.34% | 2.86% | 10.16% |
| 2023-08-15 | 85.5 (1.42%) | 6175 | -21 | 339 | 1 | 0 | 5.49% | 29.8 (-0.1) | 502 (-53.13%) | 0.43% | 2.81% | 10.36% |
| 2023-08-14 | 84.3 (-4.2%) | 6196 | -118 | 338 | 13 | 0 | 5.46% | 29.9 (-0.57) | 1072 (66.54%) | 0.91% | 2.65% | 10.4% |
| 2023-08-11 | 88.0 (-1.9%) | 6314 | -47 | 325 | 12 | 0 | 5.15% | 30.47 (-0.23) | 643 (-14.18%) | 0.55% | 2.01% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 89.7 (-2.29%) | 6361 | -39 | 313 | 1 | 0 | 4.92% | 30.7 (-0.19) | 750 (116.96%) | 0.64% | 1.94% | 10.35% |
| 2023-08-09 | 91.8 (-1.4%) | 6400 | 22 | 312 | 1 | 0 | 4.88% | 30.89 (0.11) | 345 (11.06%) | 0.29% | 1.78% | 10.42% |
| 2023-08-08 | 93.1 (-0.85%) | 6378 | 13 | 311 | -5 | 0 | 4.88% | 30.78 (0.06) | 311 (-1.75%) | 0.26% | 1.76% | 10.69% |
| 2023-08-07 | 93.9 (-0.84%) | 6365 | 14 | 316 | -7 | 0 | 4.96% | 30.72 (0.07) | 316 (-43.17%) | 0.27% | 2.02% | 11.8% |
| 2023-08-04 | 94.7 (3.05%) | 6351 | 10 | 323 | -4 | 0 | 5.09% | 30.65 (0.05) | 557 (-2.14%) | 0.47% | 2.53% | 12.77% |
| 2023-08-02 | 91.9 (-2.03%) | 6341 | -10 | 327 | 14 | 0 | 5.16% | 30.6 (-0.05) | 570 (75.81%) | 0.48% | 2.37% | 12.84% |
| 2023-08-01 | 93.8 (-0.64%) | 6351 | 13 | 313 | 9 | 0 | 4.93% | 30.65 (0.06) | 324 (-46.77%) | 0.27% | 2.33% | 13.08% |
| 2023-07-31 | 94.4 (-1.97%) | 6338 | 46 | 304 | 18 | 0 | 4.8% | 30.59 (0.23) | 609 (-34.28%) | 0.52% | 2.57% | 13.9% |
| 2023-07-28 | 96.3 (2.67%) | 6292 | 22 | 286 | -43 | 0 | 4.55% | 30.36 (0.1) | 926 (151.72%) | 0.79% | 2.92% | 14.59% |
| 2023-07-27 | 93.8 (1.3%) | 6270 | 21 | 329 | -13 | 0 | 5.25% | 30.26 (0.1) | 368 (-29.36%) | 0.31% | 3.09% | 14.3% |
| 2023-07-26 | 92.6 (-1.28%) | 6249 | 32 | 342 | 39 | 0 | 5.47% | 30.16 (0.16) | 521 (-13.06%) | 0.44% | 3.15% | 14.34% |
| 2023-07-25 | 93.8 (2.85%) | 6217 | -18 | 303 | -25 | 0 | 4.87% | 30.0 (-0.09) | 599 (-41.32%) | 0.51% | 3.19% | 14.25% |
| 2023-07-24 | 91.2 (-2.98%) | 6235 | -47 | 328 | 36 | 0 | 5.26% | 30.09 (-0.23) | 1021 (-9.65%) | 0.87% | 3.22% | 14.23% |
| 2023-07-21 | 94.0 (-2.39%) | 6282 | -79 | 292 | 27 | 0 | 4.65% | 30.32 (-0.38) | 1130 (154.77%) | 0.96% | 2.82% | 13.8% |
| 2023-07-20 | 96.3 (-0.21%) | 6361 | 27 | 265 | -7 | 0 | 4.17% | 30.7 (0.13) | 443 (-20.74%) | 0.38% | 2.42% | 13.34% |
| 2023-07-19 | 96.5 (-0.62%) | 6334 | -52 | 272 | -3 | 0 | 4.29% | 30.57 (-0.25) | 559 (-12.02%) | 0.47% | 2.89% | 13.42% |
| 2023-07-18 | 97.1 (-0.61%) | 6386 | -19 | 275 | 22 | 0 | 4.31% | 30.82 (-0.09) | 636 (14.73%) | 0.54% | 3.12% | 13.84% |
| 2023-07-17 | 97.7 (0.1%) | 6405 | -16 | 253 | -2 | 0 | 3.95% | 30.91 (-0.08) | 554 (-15.67%) | 0.47% | 3.15% | 14.12% |
| 2023-07-14 | 97.6 (-0.51%) | 6421 | 41 | 255 | 31 | 0 | 3.97% | 30.99 (0.2) | 657 (-34.29%) | 0.56% | 4.05% | 14.25% |
| 2023-07-13 | 98.1 (-0.71%) | 6380 | 12 | 224 | 15 | 0 | 3.51% | 30.79 (0.06) | 1001 (21.12%) | 0.85% | 4.72% | 14.84% |
| 2023-07-12 | 98.8 (2.38%) | 6368 | -11 | 209 | -7 | 0 | 3.28% | 30.73 (-0.05) | 826 (23.28%) | 0.7% | 4.42% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 96.5 (0.63%) | 6379 | -42 | 216 | -19 | 0 | 3.39% | 30.78 (-0.21) | 670 (-58.6%) | 0.57% | 4.44% | 15.29% |
| 2023-07-10 | 95.9 (-3.03%) | 6421 | -66 | 235 | 101 | 0 | 3.66% | 30.99 (-0.31) | 1619 (11.59%) | 1.37% | 4.97% | 15.24% |
| 2023-07-07 | 98.9 (-1.1%) | 6487 | -73 | 134 | 104 | 0 | 2.07% | 31.3 (-0.36) | 1451 (125.39%) | 1.23% | 4.8% | 14.6% |
| 2023-07-06 | 100.0 (-0.99%) | 6560 | -9 | 30 | 10 | 0 | 0.46% | 31.66 (-0.04) | 643 (-24.18%) | 0.55% | 4.07% | 14.87% |
| 2023-07-05 | 101.0 (-0.98%) | 6569 | -22 | 20 | 0 | 0 | 0.3% | 31.7 (-0.11) | 849 (-34.73%) | 0.72% | 3.88% | 16.58% |
| 2023-07-04 | 102.0 (-4.23%) | 6591 | -82 | 20 | 20 | 0 | 0.3% | 31.81 (-0.39) | 1300 (-8.09%) | 1.1% | 3.51% | 16.46% |
| 2023-07-03 | 106.5 (0.95%) | 6673 | 79 | 0 | 0 | 0 | 0.0% | 32.2 (0.38) | 1415 (141.62%) | 1.2% | 2.89% | 16.1% |
| 2023-06-30 | 105.5 (0.0%) | 6594 | -17 | 0 | 0 | 0 | 0.0% | 31.82 (-0.08) | 585 (38.71%) | 0.5% | 2.13% | 17.06% |
| 2023-06-29 | 105.5 (0.0%) | 6611 | 4 | 0 | 0 | 0 | 0.0% | 31.9 (0.02) | 422 (1.69%) | 0.36% | 2.13% | 17.06% |
| 2023-06-28 | 105.5 (0.0%) | 6607 | -36 | 0 | -66 | 0 | 0.0% | 31.88 (-0.18) | 415 (-26.89%) | 0.35% | 2.23% | 17.21% |
| 2023-06-27 | 105.5 (-0.47%) | 6643 | 28 | 66 | -41 | 1 | 0.99% | 32.06 (0.14) | 567 (9.27%) | 0.48% | 2.77% | 17.63% |
| 2023-06-26 | 106.0 (-0.93%) | 6615 | -20 | 107 | -42 | 0 | 1.62% | 31.92 (-0.1) | 519 (-10.6%) | 0.44% | 3.11% | 17.71% |
| 2023-06-21 | 107.0 (1.42%) | 6635 | -70 | 149 | -4 | 0 | 2.25% | 32.02 (-0.34) | 581 (6.53%) | 0.49% | 3.27% | 17.73% |
| 2023-06-20 | 105.5 (0.48%) | 6705 | 17 | 153 | -9 | 6 | 2.28% | 32.36 (0.09) | 545 (-48.11%) | 0.46% | 3.92% | 17.72% |
| 2023-06-19 | 105.0 (-1.87%) | 6688 | -62 | 162 | -8 | 0 | 2.42% | 32.27 (-0.3) | 1051 (9.29%) | 0.89% | 4.84% | 17.73% |
| 2023-06-16 | 107.0 (-0.93%) | 6750 | -22 | 170 | -3 | 0 | 2.52% | 32.57 (-0.11) | 962 (33.84%) | 0.82% | 4.57% | 17.74% |
| 2023-06-15 | 108.0 (-0.92%) | 6772 | -117 | 173 | 0 | 0 | 2.55% | 32.68 (-0.56) | 719 (-46.43%) | 0.61% | 4.27% | 22.85% |
| 2023-06-14 | 109.0 (-0.91%) | 6889 | 45 | 173 | -11 | 0 | 2.51% | 33.24 (0.21) | 1342 (-17.67%) | 1.14% | 4.39% | 23.62% |
| 2023-06-13 | 110.0 (1.38%) | 6844 | -91 | 184 | -2 | 0 | 2.69% | 33.03 (-0.44) | 1630 (121.87%) | 1.38% | 4.76% | 22.95% |
| 2023-06-12 | 108.5 (0.93%) | 6935 | -29 | 186 | 11 | 0 | 2.68% | 33.47 (-0.14) | 734 (20.02%) | 0.62% | 5.63% | 21.95% |
| 2023-06-09 | 107.5 (0.0%) | 6964 | -25 | 175 | 0 | 0 | 2.51% | 33.61 (-0.12) | 612 (-28.82%) | 0.52% | 5.61% | 21.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 107.5 (-0.46%) | 6989 | -11 | 175 | -3 | 0 | 2.5% | 33.73 (-0.05) | 860 (-51.52%) | 0.73% | 5.83% | 22.22% |
| 2023-06-07 | 108.0 (-2.26%) | 7000 | -88 | 178 | -34 | 0 | 2.54% | 33.78 (-0.43) | 1773 (-33.12%) | 1.5% | 7.27% | 22.16% |
| 2023-06-06 | 110.5 (1.84%) | 7088 | 68 | 212 | 18 | 0 | 2.99% | 34.21 (0.33) | 2652 (272.48%) | 2.25% | 6.26% | 21.15% |
| 2023-06-05 | 108.5 (0.46%) | 7020 | -90 | 194 | 6 | 0 | 2.76% | 33.88 (-0.43) | 712 (-18.67%) | 0.6% | 4.52% | 19.55% |
| 2023-06-02 | 108.0 (-0.46%) | 7110 | -50 | 188 | -3 | 0 | 2.64% | 34.31 (-0.24) | 875 (-65.71%) | 0.74% | 4.68% | 19.36% |
| 2023-06-01 | 108.5 (2.36%) | 7160 | 150 | 191 | -19 | 0 | 2.67% | 34.55 (0.72) | 2553 (337.66%) | 2.17% | 4.5% | 19.03% |
| 2023-05-31 | 106.0 (0.47%) | 7010 | -41 | 210 | 1 | 0 | 3.0% | 33.83 (-0.2) | 583 (-2.91%) | 0.49% | 2.8% | 17.55% |
| 2023-05-30 | 105.5 (-0.94%) | 7051 | -23 | 209 | -6 | 0 | 2.96% | 34.03 (-0.11) | 600 (-33.74%) | 0.51% | 2.78% | 17.52% |
| 2023-05-29 | 106.5 (1.91%) | 7074 | -14 | 215 | -11 | 0 | 3.04% | 34.14 (-0.07) | 906 (37.21%) | 0.77% | 2.75% | 17.58% |
| 2023-05-26 | 104.5 (0.0%) | 7088 | -31 | 226 | 11 | 0 | 3.19% | 34.21 (-0.14) | 660 (20.67%) | 0.56% | 2.88% | 17.5% |
| 2023-05-25 | 104.5 (0.0%) | 7119 | -27 | 215 | 5 | 0 | 3.02% | 34.35 (-0.14) | 547 (-2.53%) | 0.46% | 8.25% | 17.57% |
| 2023-05-24 | 104.5 (-1.42%) | 7146 | -65 | 210 | -5 | 0 | 2.94% | 34.49 (-0.31) | 561 (-0.08%) | 0.48% | 9.16% | 18.04% |
| 2023-05-23 | 106.0 (-0.47%) | 7211 | 4 | 215 | -6 | 0 | 2.98% | 34.8 (0.02) | 562 (-47.02%) | 0.48% | 9.15% | 19.03% |
| 2023-05-22 | 106.5 (1.43%) | 7207 | 19 | 221 | 2 | 0 | 3.07% | 34.78 (0.09) | 1061 (-84.81%) | 0.9% | 9.06% | 19.34% |
| 2023-05-19 | 105.0 (0.0%) | 7188 | 131 | 219 | -4 | 0 | 3.05% | 34.69 (0.63) | 6990 (331.87%) | 5.93% | 8.6% | 20.25% |
| 2023-05-18 | 105.0 (4.48%) | 7057 | 177 | 223 | -39 | 0 | 3.16% | 34.06 (0.86) | 1618 (192.05%) | 1.37% | 3.64% | 15.69% |
| 2023-05-17 | 100.5 (1.11%) | 6880 | -84 | 262 | -42 | 0 | 3.81% | 33.2 (-0.41) | 554 (22.86%) | 0.47% | 2.94% | 16.69% |
| 2023-05-16 | 99.4 (0.71%) | 6964 | -47 | 304 | -26 | 0 | 4.37% | 33.61 (-0.22) | 451 (-13.71%) | 0.38% | 2.96% | 20.0% |
| 2023-05-15 | 98.7 (-1.79%) | 7011 | -38 | 330 | 5 | 0 | 4.71% | 33.83 (-0.19) | 522 (-54.47%) | 0.44% | 3.23% | 21.44% |
| 2023-05-12 | 100.5 (0.0%) | 7049 | -51 | 325 | -6 | 0 | 4.61% | 34.02 (-0.24) | 1148 (45.91%) | 0.97% | 3.2% | 22.52% |
| 2023-05-11 | 100.5 (-1.47%) | 7100 | -14 | 331 | 18 | 0 | 4.66% | 34.26 (-0.07) | 786 (34.64%) | 0.67% | 2.64% | 25.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 102.0 (0.0%) | 7114 | 11 | 313 | 13 | 0 | 4.4% | 34.33 (0.05) | 584 (-23.88%) | 0.5% | 2.65% | 27.95% |
| 2023-05-09 | 102.0 (-1.45%) | 7103 | 7 | 300 | 14 | 0 | 4.22% | 34.28 (0.04) | 767 (57.31%) | 0.65% | 2.63% | 35.56% |
| 2023-05-08 | 103.5 (0.0%) | 7096 | -12 | 286 | 18 | 0 | 4.03% | 34.24 (-0.06) | 488 (0.19%) | 0.41% | 2.54% | 36.83% |
| 2023-05-05 | 103.5 (0.49%) | 7108 | -38 | 268 | 1 | 0 | 3.77% | 34.3 (-0.19) | 487 (-39.02%) | 0.41% | 2.74% | 36.84% |
| 2023-05-04 | 103.0 (-0.96%) | 7146 | 13 | 267 | 45 | 0 | 3.74% | 34.49 (0.07) | 799 (43.31%) | 0.68% | 2.96% | 36.86% |
| 2023-05-03 | 104.0 (-0.95%) | 7133 | -45 | 222 | 7 | 1 | 3.11% | 34.42 (-0.22) | 557 (-16.02%) | 0.47% | 3.21% | 36.63% |
| 2023-05-02 | 105.0 (0.96%) | 7178 | -25 | 215 | -16 | 0 | 3.0% | 34.64 (-0.12) | 663 (-6.59%) | 0.56% | 4.21% | 36.83% |
| 2023-04-28 | 104.0 (1.46%) | 7203 | 28 | 231 | -17 | 0 | 3.21% | 34.76 (0.13) | 710 (-4.18%) | 0.61% | 4.44% | 37.5% |
| 2023-04-27 | 102.5 (-0.49%) | 7175 | -43 | 248 | -5 | 0 | 3.46% | 34.63 (-0.2) | 741 (-32.38%) | 0.63% | 5.64% | 37.97% |
| 2023-04-26 | 103.0 (0.0%) | 7218 | 42 | 253 | -6 | 0 | 3.51% | 34.83 (0.2) | 1097 (-36.36%) | 0.94% | 6.41% | 38.02% |
| 2023-04-25 | 103.0 (-2.37%) | 7176 | -133 | 259 | -209 | 0 | 3.61% | 34.63 (-0.64) | 1723 (84.55%) | 1.47% | 7.86% | 37.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 79.9 (-6.66%) | 5506 | -226 | 135 | 116 | 2.45% | 26.32 (-1.08) | 3464 (16.46%) |
| 2024-04-12 | 85.6 (-2.62%) | 5732 | -31 | 19 | 9 | 0.33% | 27.4 (-0.41) | 2974 (-13.88%) |
| 2024-04-03 | 87.9 (1.03%) | 5763 | -32 | 10 | 7 | 0.17% | 27.81 (-0.16) | 3453 (-39.62%) |
| 2024-03-29 | 87.0 (1.99%) | 5795 | -4 | 3 | 3 | 0.05% | 27.97 (-0.01) | 5720 (136.7%) |
| 2024-03-22 | 85.3 (1.31%) | 5799 | 38 | 0 | -56 | 0.0% | 27.98 (0.18) | 2416 (-9.54%) |
| 2024-03-15 | 84.2 (-0.12%) | 5761 | 48 | 56 | -6 | 0.97% | 27.8 (0.23) | 2671 (-30.37%) |
| 2024-03-08 | 84.3 (-4.53%) | 5713 | 16 | 62 | 40 | 1.09% | 27.57 (0.08) | 3836 (98.22%) |
| 2024-03-01 | 88.3 (0.57%) | 5697 | -65 | 22 | -2 | 0.39% | 27.49 (-0.32) | 1935 (-36.93%) |
| 2024-02-23 | 87.8 (-3.3%) | 5762 | -31 | 24 | 2 | 0.42% | 27.81 (-0.15) | 3068 (27.59%) |
| 2024-02-16 | 90.8 (3.89%) | 5793 | -404 | 22 | -3 | 0.38% | 27.96 (-1.95) | 2405 (275.42%) |
| 2024-02-05 | 87.4 (-0.57%) | 6197 | -7 | 25 | -12 | 0.4% | 29.91 (-0.03) | 640 (-74.68%) |
| 2024-02-02 | 87.9 (-2.87%) | 6204 | -98 | 37 | -4 | 0.6% | 29.94 (-0.47) | 2529 (-23.79%) |
| 2024-01-26 | 90.5 (3.08%) | 6302 | 1 | 41 | 2 | 0.65% | 30.41 (0.0) | 3319 (-17.2%) |
| 2024-01-19 | 87.8 (-3.2%) | 6301 | 19 | 39 | -17 | 0.62% | 30.41 (0.09) | 4009 (46.02%) |
| 2024-01-12 | 90.7 (-2.47%) | 6282 | -101 | 56 | -21 | 0.89% | 30.32 (-0.48) | 2745 (-14.35%) |
| 2024-01-05 | 93.0 (-4.71%) | 6383 | -380 | 77 | -3 | 1.21% | 30.8 (-1.84) | 3206 (-8.06%) |
| 2023-12-29 | 97.6 (0.41%) | 6763 | -282 | 80 | -18 | 1.18% | 32.64 (-1.36) | 3486 (-38.0%) |
| 2023-12-22 | 97.2 (-2.8%) | 7045 | -872 | 98 | -38 | 1.39% | 34.0 (-4.21) | 5624 (-45.76%) |
| 2023-12-15 | 100.0 (0.0%) | 7917 | -618 | 136 | 9 | 1.72% | 38.21 (-2.98) | 10369 (-6.96%) |
| 2023-12-08 | 100.0 (-3.38%) | 8535 | -1007 | 127 | -14 | 1.49% | 41.19 (-4.86) | 11145 (-57.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 103.5 (4.86%) | 9542 | 264 | 141 | 33 | 1.48% | 46.05 (1.28) | 25945 (-33.04%) |
| 2023-11-24 | 98.7 (9.67%) | 9278 | 2315 | 108 | -16 | 1.16% | 44.77 (11.17) | 38745 (393.1%) |
| 2023-11-17 | 90.0 (5.88%) | 6963 | 433 | 124 | 49 | 1.78% | 33.6 (2.09) | 7857 (157.94%) |
| 2023-11-10 | 85.0 (-1.28%) | 6530 | -194 | 75 | -6 | 1.15% | 31.51 (-0.94) | 3046 (9.66%) |
| 2023-11-03 | 86.1 (0.0%) | 6724 | -128 | 81 | -26 | 1.2% | 32.45 (-0.62) | 2778 (-19.35%) |
| 2023-10-27 | 86.1 (-0.92%) | 6852 | 35 | 107 | -16 | 1.56% | 33.07 (0.17) | 3444 (-72.6%) |
| 2023-10-20 | 86.9 (-0.34%) | 6817 | 277 | 123 | 26 | 1.8% | 32.9 (1.34) | 12571 (271.7%) |
| 2023-10-13 | 87.2 (3.56%) | 6540 | 32 | 97 | -9 | 1.48% | 31.56 (0.15) | 3382 (178.91%) |
| 2023-10-06 | 84.2 (1.94%) | 6508 | -122 | 106 | -22 | 1.63% | 31.41 (-0.58) | 1212 (7.61%) |
| 2023-09-28 | 82.6 (-2.13%) | 6630 | -131 | 128 | 13 | 1.93% | 31.99 (-0.64) | 1126 (-57.43%) |
| 2023-09-22 | 84.4 (-3.32%) | 6761 | -276 | 115 | -112 | 1.7% | 32.63 (-1.33) | 2646 (-42.82%) |
| 2023-09-15 | 87.3 (-0.23%) | 7037 | -98 | 227 | -70 | 3.23% | 33.96 (-0.47) | 4629 (-51.6%) |
| 2023-09-08 | 87.5 (5.29%) | 7135 | 866 | 297 | -24 | 4.16% | 34.43 (4.18) | 9564 (191.45%) |
| 2023-09-01 | 83.1 (1.59%) | 6269 | 127 | 321 | 13 | 5.12% | 30.25 (0.61) | 3281 (-10.76%) |
| 2023-08-25 | 81.8 (-2.39%) | 6142 | -108 | 308 | -23 | 5.01% | 29.64 (-0.52) | 3677 (12.47%) |
| 2023-08-18 | 83.8 (-4.77%) | 6250 | -64 | 331 | 6 | 5.3% | 30.16 (-0.31) | 3269 (38.05%) |
| 2023-08-11 | 88.0 (-7.07%) | 6314 | -37 | 325 | 2 | 5.15% | 30.47 (-0.18) | 2368 (14.92%) |
| 2023-08-04 | 94.7 (-1.66%) | 6351 | 59 | 323 | 37 | 5.09% | 30.65 (0.29) | 2061 (-40.04%) |
| 2023-07-28 | 96.3 (2.45%) | 6292 | 10 | 286 | -6 | 4.55% | 30.36 (0.04) | 3437 (3.36%) |
| 2023-07-21 | 94.0 (-3.69%) | 6282 | -139 | 292 | 37 | 4.65% | 30.32 (-0.67) | 3325 (-30.35%) |
| 2023-07-14 | 97.6 (-1.31%) | 6421 | -66 | 255 | 121 | 3.97% | 30.99 (-0.31) | 4775 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 98.9 (-6.26%) | 6487 | -107 | 134 | 134 | 2.07% | 31.3 (-0.52) | 5660 (125.41%) |
| 2023-06-30 | 105.5 (-1.4%) | 6594 | -41 | 0 | -149 | 0.0% | 31.82 (-0.2) | 2511 (15.25%) |
| 2023-06-21 | 107.0 (0.0%) | 6635 | -115 | 149 | -21 | 2.25% | 32.02 (-0.55) | 2178 (-59.57%) |
| 2023-06-16 | 107.0 (-0.47%) | 6750 | -214 | 170 | -5 | 2.52% | 32.57 (-1.04) | 5388 (-18.49%) |
| 2023-06-09 | 107.5 (-0.46%) | 6964 | -146 | 175 | -13 | 2.51% | 33.61 (-0.7) | 6610 (19.76%) |
| 2023-06-02 | 108.0 (3.35%) | 7110 | 22 | 188 | -38 | 2.64% | 34.31 (0.1) | 5520 (62.61%) |
| 2023-05-26 | 104.5 (-0.48%) | 7088 | -100 | 226 | 7 | 3.19% | 34.21 (-0.48) | 3394 (-66.51%) |
| 2023-05-19 | 105.0 (4.48%) | 7188 | 139 | 219 | -106 | 3.05% | 34.69 (0.67) | 10137 (168.5%) |
| 2023-05-12 | 100.5 (-2.9%) | 7049 | -59 | 325 | 57 | 4.61% | 34.02 (-0.28) | 3775 (50.57%) |
| 2023-05-05 | 103.5 (-0.48%) | 7108 | -95 | 268 | 37 | 3.77% | 34.3 (-0.46) | 2507 (-51.84%) |
| 2023-04-28 | 104.0 (-1.42%) | 7203 | -102 | 231 | -233 | 3.21% | 34.76 (-0.49) | 5207 (-60.37%) |
| 2023-04-21 | 105.5 (-6.64%) | 7305 | 257 | 464 | -39 | 6.35% | 35.25 (1.24) | 13138 (-39.9%) |
| 2023-04-14 | 113.0 (8.13%) | 7048 | 422 | 503 | 48 | 7.14% | 34.01 (1.82) | 21861 (2059.04%) |
| 2023-04-07 | 104.5 (0.48%) | 6626 | -47 | 455 | 12 | 6.87% | 32.19 (-0.23) | 1012 (-79.01%) |
| 2023-03-31 | 104.0 (-2.8%) | 6673 | -60 | 443 | 23 | 6.64% | 32.42 (-0.29) | 4824 (-2.89%) |
| 2023-03-24 | 107.0 (3.88%) | 6733 | 14 | 420 | 172 | 6.24% | 32.71 (0.07) | 4968 (-21.62%) |
| 2023-03-17 | 103.0 (-5.07%) | 6719 | 145 | 248 | 229 | 3.69% | 32.64 (0.7) | 6338 (-16.82%) |
| 2023-03-10 | 108.5 (-1.36%) | 6574 | -342 | 19 | -838 | 0.29% | 31.94 (-1.66) | 7620 (172.83%) |
| 2023-03-03 | 110.0 (0.92%) | 6916 | -60 | 857 | -171 | 12.39% | 33.6 (-0.29) | 2793 (-71.06%) |
| 2023-02-24 | 109.0 (-4.8%) | 6976 | -87 | 1028 | -147 | 14.74% | 33.89 (-0.42) | 9652 (-14.98%) |
| 2023-02-17 | 114.5 (2.69%) | 7063 | 138 | 1175 | -35 | 16.64% | 34.31 (0.67) | 11352 (-29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 111.5 (-0.89%) | 6925 | 2 | 1210 | -59 | 17.47% | 33.64 (0.01) | 16185 (-35.54%) |
| 2023-02-03 | 112.5 (7.14%) | 6923 | -367 | 1269 | 109 | 18.33% | 33.63 (-1.78) | 25110 (1322.75%) |
| 2023-01-17 | 105.0 (0.96%) | 7290 | -12 | 1160 | -32 | 15.91% | 35.41 (-0.06) | 1764 (-86.98%) |
| 2023-01-13 | 104.0 (-1.42%) | 7302 | -206 | 1192 | -95 | 16.32% | 35.47 (-1.0) | 13555 (175.05%) |
| 2023-01-06 | 105.5 (1.44%) | 7508 | 32 | 1287 | -31 | 17.14% | 36.47 (0.15) | 4928 (-44.47%) |
| 2022-12-30 | 104.0 (-1.89%) | 7476 | -204 | 1318 | 95 | 17.63% | 36.32 (-0.99) | 8875 (-2.76%) |
| 2022-12-23 | 106.0 (-3.64%) | 7680 | -181 | 1223 | -341 | 15.92% | 37.31 (-0.88) | 9127 (-11.73%) |
| 2022-12-16 | 110.0 (2.8%) | 7861 | 268 | 1564 | 122 | 19.9% | 38.19 (1.3) | 10339 (-53.26%) |
| 2022-12-09 | 107.0 (-8.94%) | 7593 | -406 | 1442 | -142 | 18.99% | 36.89 (-1.97) | 22123 (-38.88%) |
| 2022-12-02 | 117.5 (6.33%) | 7999 | -562 | 1584 | 38 | 19.8% | 38.86 (-2.73) | 36197 (-9.81%) |
| 2022-11-25 | 110.5 (6.76%) | 8561 | 346 | 1546 | 159 | 18.06% | 41.59 (1.19) | 40133 (158.73%) |
| 2022-11-18 | 103.5 (4.02%) | 8215 | -23 | 1387 | -179 | 16.88% | 40.4 (-0.11) | 15511 (18.14%) |
| 2022-11-11 | 99.5 (-1.97%) | 8238 | -378 | 1566 | -397 | 19.01% | 40.51 (-1.86) | 13130 (1.17%) |
| 2022-11-04 | 101.5 (8.44%) | 8616 | 490 | 1963 | -207 | 22.78% | 42.37 (2.41) | 12978 (20.02%) |
| 2022-10-28 | 93.6 (-0.95%) | 8126 | -303 | 2170 | -363 | 26.7% | 39.96 (-1.49) | 10813 (-31.08%) |
| 2022-10-21 | 94.5 (-5.5%) | 8429 | 150 | 2533 | 137 | 30.05% | 41.45 (0.74) | 15691 (-16.0%) |
| 2022-10-14 | 100.0 (-6.1%) | 8279 | -2026 | 2396 | -971 | 28.94% | 40.71 (-9.97) | 18679 (5.52%) |
| 2022-10-07 | 106.5 (0.95%) | 10305 | 589 | 3367 | 355 | 32.67% | 50.68 (2.9) | 17701 (-22.15%) |
| 2022-09-30 | 105.5 (-6.22%) | 9716 | -828 | 3012 | -411 | 31.0% | 47.78 (-4.07) | 22737 (-19.76%) |
| 2022-09-23 | 112.5 (3.21%) | 10544 | -112 | 3423 | 192 | 32.46% | 51.85 (-0.55) | 28335 (88.24%) |
| 2022-09-16 | 109.0 (2.35%) | 10656 | 369 | 3231 | 719 | 30.32% | 52.4 (1.81) | 15052 (-0.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 106.5 (-8.97%) | 10287 | -166 | 2512 | 368 | 24.42% | 50.59 (-0.81) | 15056 (-37.58%) |
| 2022-09-02 | 117.0 (-0.43%) | 10453 | -279 | 2144 | 139 | 20.51% | 51.4 (-1.38) | 24120 (-50.75%) |
| 2022-08-26 | 117.5 (0.86%) | 10732 | -410 | 2005 | 84 | 18.68% | 52.78 (-2.01) | 48979 (-1.48%) |
| 2022-08-19 | 116.5 (9.39%) | 11142 | 1240 | 1921 | -178 | 17.24% | 54.79 (6.1) | 49713 (248.86%) |
| 2022-08-12 | 106.5 (1.91%) | 9902 | 256 | 2099 | -541 | 21.2% | 48.69 (1.25) | 14250 (-37.47%) |
| 2022-08-05 | 104.5 (-5.86%) | 9646 | -1512 | 2640 | 315 | 27.37% | 47.44 (-7.43) | 22788 (-20.14%) |
| 2022-07-29 | 111.0 (-1.33%) | 11158 | -337 | 2325 | 180 | 20.84% | 54.87 (-1.66) | 28535 (-8.36%) |
| 2022-07-22 | 112.5 (9.22%) | 11495 | -293 | 2145 | -333 | 18.66% | 56.53 (-1.44) | 31137 (12.84%) |
| 2022-07-15 | 103.0 (1.48%) | 11788 | 274 | 2478 | 345 | 21.02% | 57.97 (1.35) | 27593 (-28.02%) |
| 2022-07-08 | 101.5 (-0.98%) | 11514 | 14 | 2133 | 266 | 18.53% | 56.62 (0.07) | 38334 (-19.59%) |
| 2022-07-01 | 102.5 (-14.58%) | 11500 | -1279 | 1867 | 809 | 16.23% | 56.55 (-6.29) | 47672 (-6.15%) |
| 2022-06-24 | 120.0 (-1.64%) | 12779 | 1051 | 1058 | 211 | 8.28% | 62.84 (5.17) | 50796 (-2.97%) |
| 2022-06-17 | 122.0 (-8.61%) | 11728 | -1076 | 847 | -730 | 7.22% | 57.67 (-5.3) | 52352 (-36.03%) |
| 2022-06-10 | 133.5 (-3.61%) | 12804 | 1467 | 1577 | -417 | 12.32% | 62.97 (7.22) | 81838 (-31.17%) |
| 2022-06-02 | 138.5 (18.38%) | 11337 | 1026 | 1994 | 1500 | 17.59% | 55.75 (5.04) | 118896 (218.8%) |
| 2022-05-27 | 117.0 (4.0%) | 10311 | 1818 | 494 | 491 | 4.79% | 50.71 (8.94) | 37294 (103.21%) |
| 2022-05-20 | 112.5 (4.65%) | 8493 | 70 | 3 | -334 | 0.04% | 41.77 (0.35) | 18352 (-1.63%) |
| 2022-05-13 | 107.5 (-1.38%) | 8423 | 26 | 337 | -711 | 4.0% | 41.42 (0.13) | 18656 (-25.85%) |
| 2022-05-06 | 109.0 (21.25%) | 8397 | 77 | 1048 | -712 | 12.48% | 41.29 (0.38) | 25159 (80.16%) |
| 2022-04-29 | 89.9 (-11.43%) | 8320 | -403 | 1760 | 687 | 21.15% | 40.91 (-1.99) | 13965 (160.71%) |
| 2022-04-22 | 101.5 (-1.46%) | 8723 | 44 | 1073 | -245 | 12.3% | 42.9 (0.22) | 5356 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 103.0 (-4.19%) | 8679 | -379 | 1318 | 1128 | 15.19% | 42.68 (-1.86) | 12811 (80.25%) |
| 2022-04-08 | 107.5 (-4.02%) | 9058 | -6 | 190 | 70 | 2.1% | 44.54 (-0.03) | 7107 (-44.22%) |
| 2022-04-01 | 112.0 (0.0%) | 9064 | -472 | 120 | -26 | 1.32% | 44.57 (-2.32) | 12741 (-61.13%) |
| 2022-03-25 | 112.0 (-1.75%) | 9536 | -358 | 146 | 4 | 1.53% | 46.89 (-1.77) | 32779 (5.91%) |
| 2022-03-18 | 114.0 (8.57%) | 9894 | 1495 | 142 | 37 | 1.44% | 48.66 (7.36) | 30950 (251.81%) |
| 2022-03-11 | 105.0 (0.96%) | 8399 | -226 | 105 | 3 | 1.25% | 41.3 (-1.11) | 8797 (20.41%) |
| 2022-03-04 | 104.0 (3.48%) | 8625 | -231 | 102 | -5 | 1.18% | 42.41 (-1.14) | 7306 (-20.4%) |
| 2022-02-25 | 100.5 (-6.94%) | 8856 | -420 | 107 | 11 | 1.21% | 43.55 (-2.07) | 9178 (-26.83%) |
| 2022-02-18 | 108.0 (-2.7%) | 9276 | 143 | 96 | 65 | 1.03% | 45.62 (0.71) | 12544 (-31.05%) |
| 2022-02-11 | 111.0 (12.12%) | 9133 | 232 | 31 | 31 | 0.34% | 44.91 (1.14) | 18193 (239.65%) |
| 2022-01-26 | 99.0 (-1.98%) | 8901 | -338 | 0 | -445 | 0.0% | 43.77 (-1.66) | 5356 (-55.96%) |
| 2022-01-21 | 101.0 (1.51%) | 9239 | -171 | 445 | -10 | 4.82% | 45.43 (-0.84) | 12163 (-24.9%) |
| 2022-01-14 | 99.5 (-3.4%) | 9410 | -508 | 455 | -88 | 4.84% | 46.27 (-2.5) | 16196 (-84.95%) |
| 2022-01-07 | 103.0 (-9.65%) | 9918 | -680 | 543 | 42 | 5.47% | 48.77 (-3.35) | 107592 (581.3%) |
| 2021-12-30 | 114.0 (5.07%) | 10598 | 1009 | 501 | -18 | 4.73% | 52.12 (4.96) | 15792 (-12.77%) |
| 2021-12-24 | 108.5 (0.0%) | 9589 | 70 | 519 | 19 | 5.41% | 47.16 (0.35) | 18103 (25.96%) |
| 2021-12-17 | 108.5 (1.4%) | 9519 | 56 | 500 | -248 | 5.25% | 46.81 (0.27) | 14372 (-36.75%) |
| 2021-12-10 | 107.0 (-2.73%) | 9463 | 48 | 748 | 174 | 7.9% | 46.54 (0.24) | 22723 (8.34%) |
| 2021-12-03 | 110.0 (6.8%) | 9415 | 106 | 574 | 26 | 6.1% | 46.3 (0.52) | 20974 (12.31%) |
| 2021-11-26 | 103.0 (-9.65%) | 9309 | -1108 | 548 | -255 | 5.89% | 45.78 (-5.45) | 18676 (-68.52%) |
| 2021-11-19 | 114.0 (12.32%) | 10417 | 10417 | 803 | 803 | 7.71% | 51.23 (0) | 59327 (47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 101.5 (-15.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40124 (-59.54%) |
| 2021-11-06 | 119.5 (34.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99177 (138.09%) |
| 2021-10-30 | 89.0 (-5.92%) | 0 | -8450 | 0 | -828 | 0 | N/A (0) | 41655 (34.87%) |
| 2021-10-22 | 94.6 (8.24%) | 8450 | -203 | 828 | -88 | 9.8% | 41.55 (-1.0) | 30886 (48.73%) |
| 2021-10-15 | 87.4 (2.94%) | 8653 | 500 | 916 | 108 | 10.59% | 42.55 (2.46) | 20767 (7.0%) |
| 2021-10-08 | 84.9 (4.81%) | 8153 | 112 | 808 | 266 | 9.91% | 40.09 (0.55) | 19409 (61.11%) |
| 2021-10-01 | 81.0 (-11.09%) | 8041 | -610 | 542 | -25 | 6.74% | 39.54 (-3.0) | 12047 (85.98%) |
| 2021-09-24 | 91.1 (-0.65%) | 8651 | 0 | 567 | -139 | 6.55% | 42.54 (0.0) | 6477 (-64.79%) |
| 2021-09-17 | 91.7 (-7.56%) | 8651 | -6 | 706 | 578 | 8.16% | 42.54 (-0.03) | 18395 (-48.2%) |
| 2021-09-10 | 99.2 (-7.72%) | 8657 | -1048 | 128 | -233 | 1.48% | 42.57 (-5.16) | 35513 (-62.36%) |
| 2021-09-03 | 107.5 (9.69%) | 9705 | 167 | 361 | -21 | 3.72% | 47.73 (0.83) | 94356 (102.34%) |
| 2021-08-27 | 98.0 (1.98%) | 9538 | 247 | 382 | -164 | 4.01% | 46.9 (1.21) | 46631 (-17.19%) |
| 2021-08-20 | 96.1 (-2.24%) | 9291 | 329 | 546 | -46 | 5.88% | 45.69 (1.62) | 56308 (-12.23%) |
| 2021-08-13 | 98.3 (-17.74%) | 8962 | -3082 | 592 | -368 | 6.61% | 44.07 (-15.16) | 64156 (-23.63%) |
| 2021-08-06 | 119.5 (-2.45%) | 12044 | -338 | 960 | 26 | 7.97% | 59.23 (-1.66) | 84008 (-39.22%) |
| 2021-07-30 | 122.5 (-1.61%) | 12382 | -265 | 934 | 90 | 7.54% | 60.89 (-1.3) | 138211 (31.57%) |
| 2021-07-23 | 124.5 (35.92%) | 12647 | 1746 | 844 | 569 | 6.67% | 62.19 (8.58) | 105050 (31.74%) |
| 2021-07-16 | 91.6 (2.69%) | 10901 | 980 | 275 | 44 | 2.52% | 53.61 (4.82) | 79739 (-19.77%) |
| 2021-07-09 | 89.2 (7.6%) | 9921 | -760 | 231 | -55 | 2.33% | 48.79 (-3.74) | 99388 (86.73%) |
| 2021-07-02 | 82.9 (9.51%) | 10681 | 150 | 286 | 111 | 2.68% | 52.53 (0.74) | 53226 (53.1%) |
| 2021-06-25 | 75.7 (2.71%) | 10531 | 1449 | 175 | 14 | 1.66% | 51.79 (7.13) | 34766 (6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 73.7 (4.69%) | 9082 | 602 | 161 | -9 | 1.77% | 44.66 (2.96) | 32612 (-40.78%) |
| 2021-06-11 | 70.4 (5.55%) | 8480 | 77 | 170 | 57 | 2.0% | 41.7 (0.38) | 55068 (30.3%) |
| 2021-06-04 | 66.7 (7.41%) | 8403 | 979 | 113 | 46 | 1.34% | 41.32 (4.81) | 42262 (61.36%) |
| 2021-05-28 | 62.1 (5.08%) | 7424 | 845 | 67 | -13 | 0.9% | 36.51 (4.16) | 26190 (41.72%) |
| 2021-05-21 | 59.1 (2.25%) | 6579 | -713 | 80 | -45 | 1.22% | 32.35 (-3.51) | 18480 (-36.59%) |
| 2021-05-14 | 57.8 (-22.73%) | 7292 | -1899 | 125 | -52 | 1.71% | 35.86 (-9.34) | 29145 (69.76%) |
| 2021-05-07 | 74.8 (-7.77%) | 9191 | -1512 | 177 | -495 | 1.93% | 45.2 (-7.43) | 17167 (-4.94%) |
| 2021-04-29 | 81.1 (-6.13%) | 10703 | -406 | 672 | -320 | 6.28% | 52.63 (-2.0) | 18059 (-84.87%) |
| 2021-04-23 | 86.4 (24.14%) | 11109 | -1354 | 992 | 571 | 8.93% | 54.63 (-6.66) | 119351 (64.05%) |
| 2021-04-16 | 69.6 (16.0%) | 12463 | 2768 | 421 | 274 | 3.38% | 61.29 (13.61) | 72753 (47.1%) |
| 2021-04-09 | 60.0 (4.53%) | 9695 | -614 | 147 | 137 | 1.52% | 47.68 (-3.02) | 49458 (10.36%) |
| 2021-04-01 | 57.4 (0.53%) | 10309 | 3 | 10 | 10 | 0.1% | 50.7 (0.02) | 44817 (-0.03%) |
| 2021-03-26 | 57.1 (-2.23%) | 10306 | 624 | 0 | -441 | 0.0% | 50.68 (3.07) | 44832 (-58.01%) |
| 2021-03-19 | 58.4 (10.61%) | 9682 | 3657 | 441 | -79 | 4.55% | 47.61 (17.98) | 106761 (692.84%) |
| 2021-03-12 | 52.8 (6.24%) | 6025 | 25 | 520 | -7 | 8.63% | 29.63 (0.12) | 13465 (3.19%) |
| 2021-03-05 | 49.7 (-3.31%) | 6000 | -33 | 527 | -31 | 8.78% | 29.51 (-0.16) | 13049 (-37.78%) |
| 2021-02-26 | 51.4 (0.78%) | 6033 | -208 | 558 | -74 | 9.25% | 29.67 (-1.02) | 20975 (65.1%) |
| 2021-02-19 | 51.0 (12.96%) | 6241 | 445 | 632 | 39 | 10.13% | 30.69 (2.19) | 12704 (56.04%) |
| 2021-02-05 | 45.15 (-2.69%) | 5796 | -201 | 593 | -245 | 10.23% | 28.5 (-0.99) | 8141 (-49.71%) |
| 2021-01-29 | 46.4 (-9.2%) | 5997 | -156 | 838 | -43 | 13.97% | 29.49 (-0.77) | 16189 (-57.16%) |
| 2021-01-22 | 51.1 (-1.92%) | 6153 | -1090 | 881 | 91 | 14.32% | 30.26 (-5.36) | 37791 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 52.1 (0.58%) | 7243 | -207 | 790 | -110 | 10.91% | 35.62 (-1.02) | 29575 (-53.92%) |
| 2021-01-08 | 51.8 (-2.08%) | 7450 | -1808 | 900 | -120 | 12.08% | 36.64 (-8.89) | 64176 (53.38%) |
| 2020-12-31 | 52.9 (-0.19%) | 9258 | 121 | 1020 | -203 | 11.02% | 45.53 (0.6) | 41841 (-72.05%) |
| 2020-12-25 | 53.0 (10.07%) | 9137 | 1400 | 1223 | 372 | 13.39% | 44.93 (6.88) | 149711 (14.75%) |
| 2020-12-18 | 48.15 (7.12%) | 7737 | 368 | 851 | 199 | 11.0% | 38.05 (1.81) | 130466 (386.32%) |
| 2020-12-11 | 44.95 (0.78%) | 7369 | -106 | 652 | -93 | 8.85% | 36.24 (-0.52) | 26827 (-29.43%) |
| 2020-12-04 | 44.6 (-2.62%) | 7475 | 558 | 745 | 4 | 9.97% | 36.76 (2.74) | 38013 (-62.85%) |
| 2020-11-27 | 45.8 (8.66%) | 6917 | 278 | 741 | 66 | 10.71% | 34.02 (1.37) | 102335 (329.87%) |
| 2020-11-20 | 42.15 (0.24%) | 6639 | 7 | 675 | -177 | 10.17% | 32.65 (0.04) | 23806 (-61.04%) |
| 2020-11-13 | 42.05 (3.06%) | 6632 | 404 | 852 | 89 | 12.85% | 32.61 (1.98) | 61110 (189.27%) |
| 2020-11-06 | 40.8 (1.75%) | 6228 | -232 | 763 | -271 | 12.25% | 30.63 (-1.14) | 21125 (-50.75%) |
| 2020-10-30 | 40.1 (-2.67%) | 6460 | 75 | 1034 | -419 | 16.01% | 31.77 (0.37) | 42890 (-19.18%) |
| 2020-10-23 | 41.2 (-0.48%) | 6385 | 415 | 1453 | -180 | 22.76% | 31.4 (2.04) | 53067 (-57.97%) |
| 2020-10-16 | 41.4 (0.49%) | 5970 | -410 | 1633 | 67 | 27.35% | 29.36 (-2.01) | 126268 (34.47%) |
