股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.69 (-0.01)	9.87 (0.0)	6.94 (0.0)	-76	29.34	0	0.0	10	3.86	259	62.8	63.2	63.3	62.2
2025-07-28	3.7 (-0.01)	9.87 (-0.01)	6.94 (0.0)	22	8.4	0	0.0	-4	1.53	262	63.3	63.7	63.7	62.8
2025-07-25	3.71 (+0.01)	9.88 (0.0)	6.94 (-0.01)	51	21.61	0	0.0	-12	5.08	236	63.3	62.9	63.6	62.9
2025-07-24	3.7 (-0.01)	9.88 (+0.02)	6.95 (+0.01)	-8	3.7	0	0.0	1	0.46	216	63.3	63.4	63.6	62.7
2025-07-23	3.71 (+0.01)	9.86 (-0.03)	6.94 (0.0)	147	40.95	0	0.0	65	18.11	359	63.4	62.4	63.7	62.4
2025-07-22	3.7 (-0.03)	9.89 (0.0)	6.94 (0.0)	-331	62.45	0	0.0	14	2.64	530	62.0	63.1	63.1	61.8
2025-07-21	3.73 (0.0)	9.89 (+0.01)	6.94 (+0.01)	13	4.06	0	0.0	25	7.81	320	63.0	63.0	63.7	62.8
2025-07-18	3.73 (-0.03)	9.88 (+0.01)	6.93 (+0.01)	-235	47.57	0	0.0	18	3.64	494	63.0	64.2	64.7	63.0
2025-07-17	3.76 (0.0)	9.87 (-0.03)	6.92 (-0.01)	35	7.1	-89	18.05	17	3.45	493	63.6	63.6	64.1	63.3
2025-07-16	3.76 (-0.02)	9.9 (-0.02)	6.93 (+0.01)	-144	17.69	-205	25.18	7	0.86	814	63.0	63.7	64.4	63.0
2025-07-15	3.78 (-0.01)	9.92 (0.0)	6.92 (0.0)	-8	1.0	0	0.0	18	2.25	800	64.4	64.1	64.6	63.4
2025-07-14	3.79 (+0.01)	9.92 (-0.02)	6.92 (0.0)	91	17.2	-175	33.08	-3	0.57	529	64.5	65.0	65.1	63.5
2025-07-11	3.78 (+0.03)	9.94 (-0.05)	6.92 (-0.01)	308	35.12	-299	34.09	27	3.08	877	64.5	64.5	65.3	64.1
2025-07-10	3.75 (+0.06)	9.99 (-0.03)	6.93 (+0.01)	434	42.51	-299	29.29	-6	0.59	1021	64.3	63.5	64.5	63.3
2025-07-09	3.69 (+0.02)	10.02 (-0.06)	6.92 (-0.01)	175	19.55	-400	44.69	-18	2.01	895	63.5	64.4	64.4	63.3
2025-07-08	3.67 (+0.01)	10.08 (-0.04)	6.93 (+0.01)	56	6.46	-403	46.48	36	4.15	867	64.4	65.7	65.7	64.0
2025-07-07	3.66 (+0.03)	10.12 (-0.06)	6.92 (-0.01)	271	48.13	-302	53.64	-31	5.51	563	65.7	65.9	66.1	64.8
2025-07-04	3.63 (+0.02)	10.18 (-0.02)	6.93 (+0.01)	163	19.81	-303	36.82	1	0.12	823	65.6	66.3	66.3	64.7
2025-07-03	3.61 (+0.06)	10.2 (-0.04)	6.92 (0.0)	260	26.86	-300	30.99	-8	0.83	968	65.7	65.3	66.5	65.2
2025-07-02	3.55 (+0.04)	10.24 (-0.03)	6.92 (0.0)	265	29.54	-300	33.44	-15	1.67	897	65.6	64.9	65.8	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	3.51 (+0.03)	10.27 (-0.06)	6.92 (-0.01)	249	28.69	-300	34.56	33	3.8	868	65.3	64.5	65.5	64.3
2025-06-30	3.48 (-0.01)	10.33 (+0.01)	6.93 (0.0)	-144	35.47	-12	2.96	-30	7.39	406	64.1	65.3	65.3	64.1
2025-06-27	3.49 (+0.04)	10.32 (+0.01)	6.93 (0.0)	-21	2.68	-17	2.17	-76	9.71	783	65.3	65.5	65.5	63.9
2025-06-26	3.45 (-0.02)	10.31 (0.0)	6.93 (0.0)	22	2.21	0	0.0	-18	1.81	997	64.8	63.3	65.5	63.2
2025-06-25	3.47 (-0.02)	10.31 (-0.01)	6.93 (-0.01)	-48	3.8	-5	0.4	20	1.58	1263	64.8	65.5	65.9	64.8
2025-06-24	3.49 (-0.07)	10.32 (0.0)	6.94 (+0.01)	-362	34.31	0	0.0	-14	1.33	1055	65.1	66.1	67.4	65.1
2025-06-23	3.56 (-0.07)	10.32 (0.0)	6.93 (-0.02)	-5	0.62	10	1.23	-59	7.27	811	65.5	65.8	66.6	64.9
2025-06-20	3.63 (-0.06)	10.32 (+0.01)	6.95 (0.0)	-164	10.78	97	6.37	-43	2.83	1522	66.5	68.0	68.2	65.8
2025-06-19	3.69 (-0.08)	10.31 (+0.02)	6.95 (+0.01)	-205	21.6	0	0.0	3	0.32	949	67.8	69.1	69.5	67.7
2025-06-18	3.77 (+0.02)	10.29 (-0.01)	6.94 (-0.02)	137	12.56	0	0.0	-135	12.37	1091	69.7	70.0	70.5	68.8
2025-06-17	3.75 (+0.01)	10.3 (0.0)	6.96 (0.0)	29	1.28	0	0.0	-33	1.46	2258	70.0	71.4	73.3	70.0
2025-06-16	3.74 (-0.02)	10.3 (+0.02)	6.96 (0.0)	-198	11.02	200	11.14	55	3.06	1796	71.0	72.6	73.3	70.6
2025-06-13	3.76 (+0.01)	10.28 (+0.01)	6.96 (0.0)	297	15.79	-4	0.21	5	0.27	1881	73.3	73.3	75.2	72.9
2025-06-12	3.75 (+0.01)	10.27 (0.0)	6.96 (0.0)	27	0.66	-6	0.15	1	0.02	4082	74.2	74.3	74.6	72.1
2025-06-11	3.74 (0.0)	10.27 (-0.02)	6.96 (-0.01)	1098	31.8	-4	0.12	20	0.58	3453	75.4	72.2	75.4	71.4
2025-06-10	3.74 (+0.1)	10.29 (0.0)	6.97 (0.0)	408	12.31	-8	0.24	19	0.57	3315	72.6	71.0	72.6	70.3
2025-06-09	3.64 (+0.05)	10.29 (0.0)	6.97 (+0.01)	359	10.43	-13	0.38	2	0.06	3441	71.8	69.6	71.8	67.4
2025-06-06	3.59 (+0.02)	10.29 (0.0)	6.96 (-0.01)	643	28.04	-10	0.44	-70	3.05	2293	70.4	66.4	70.4	66.4
2025-06-05	3.57 (0.0)	10.29 (+0.01)	6.97 (+0.02)	-190	4.54	-8	0.19	71	1.7	4187	67.5	68.5	68.8	66.0
2025-06-04	3.57 (+0.13)	10.28 (-0.01)	6.95 (-0.01)	2101	45.99	-8	0.18	23	0.5	4568	69.1	63.5	69.1	63.3
2025-06-03	3.44 (+0.06)	10.29 (-0.01)	6.96 (0.0)	355	20.65	-27	1.57	12	0.7	1719	62.9	62.6	63.7	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	3.38 (+0.07)	10.3 (+0.01)	6.96 (0.0)	415	27.8	-7	0.47	-80	5.36	1493	62.9	61.3	62.9	60.9
2025-05-29	3.31 (-0.06)	10.29 (+0.01)	6.96 (+0.01)	-108	10.96	30	3.05	39	3.96	985	61.3	61.8	61.8	60.6
2025-05-28	3.37 (-0.35)	10.28 (0.0)	6.95 (-0.01)	-756	61.87	44	3.6	1	0.08	1222	61.4	62.7	62.7	60.7
2025-05-27	3.72 (-0.03)	10.28 (-0.01)	6.96 (-0.01)	-295	29.68	50	5.03	-13	1.31	994	62.2	62.5	62.8	61.6
2025-05-26	3.75 (-0.05)	10.29 (0.0)	6.97 (0.0)	-99	9.98	-7	0.71	-20	2.02	992	62.5	63.3	63.7	62.1
2025-05-23	3.8 (+0.02)	10.29 (0.0)	6.97 (0.0)	82	16.5	0	0.0	-13	2.62	497	63.1	62.3	63.4	62.3
2025-05-22	3.78 (-0.08)	10.29 (0.0)	6.97 (-0.01)	-244	36.47	-9	1.35	-49	7.32	669	62.6	62.9	64.0	62.6
2025-05-21	3.86 (+0.01)	10.29 (+0.01)	6.98 (0.0)	229	35.5	0	0.0	-16	2.48	645	63.7	62.7	63.8	62.7
2025-05-20	3.85 (+0.02)	10.28 (0.0)	6.98 (+0.01)	-33	2.0	0	0.0	29	1.76	1646	62.7	64.1	65.0	62.6
2025-05-19	3.83 (+0.02)	10.28 (+0.01)	6.97 (0.0)	118	6.62	-2	0.11	-58	3.25	1782	63.4	61.6	63.9	61.2
2025-05-16	3.81 (0.0)	10.27 (-0.01)	6.97 (0.0)	-83	3.57	-19	0.82	4	0.17	2322	62.0	62.1	62.5	60.6
2025-05-15	3.81 (-0.01)	10.28 (-0.09)	6.97 (+0.02)	292	9.76	-607	20.28	286	9.56	2993	62.1	62.0	63.0	60.7
2025-05-14	3.82 (-0.03)	10.37 (-0.05)	6.95 (+0.02)	-322	15.12	-558	26.2	37	1.74	2130	62.1	63.2	63.7	62.0
2025-05-13	3.85 (+0.06)	10.42 (-0.02)	6.93 (-0.01)	226	19.72	0	0.0	22	1.92	1146	63.0	62.1	63.8	61.7
2025-05-12	3.79 (+0.01)	10.44 (0.0)	6.94 (0.0)	137	22.03	-4	0.64	9	1.45	622	61.7	61.4	61.8	61.2
2025-05-09	3.78 (+0.04)	10.44 (+0.01)	6.94 (+0.01)	137	18.77	-21	2.88	14	1.92	730	61.3	60.1	61.6	60.0
2025-05-08	3.74 (-0.08)	10.43 (-0.05)	6.93 (0.0)	-623	37.92	-341	20.75	2	0.12	1643	60.1	61.4	61.7	59.8
2025-05-07	3.82 (-0.06)	10.48 (-0.07)	6.93 (-0.01)	73	4.84	-504	33.4	-20	1.33	1509	61.0	62.6	62.6	60.6
2025-05-06	3.88 (0.0)	10.55 (-0.03)	6.94 (-0.02)	-123	6.79	-321	17.72	-248	13.69	1812	61.9	65.8	65.8	61.3
2025-05-05	3.88 (-0.02)	10.58 (-0.02)	6.96 (0.0)	-152	7.04	-9	0.42	113	5.23	2159	65.1	63.8	67.4	63.8
2025-05-02	3.9 (+0.05)	10.6 (0.0)	6.96 (+0.02)	364	25.58	-145	10.19	103	7.24	1423	62.4	60.5	63.2	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	3.85 (-0.07)	10.6 (-0.02)	6.94 (+0.01)	-582	38.39	-153	10.09	6	0.4	1516	59.7	61.3	61.6	59.6
2025-04-29	3.92 (0.0)	10.62 (-0.01)	6.93 (0.0)	3	0.32	-100	10.5	-11	1.16	952	61.5	62.2	62.2	61.0
2025-04-28	3.92 (-0.01)	10.63 (0.0)	6.93 (0.0)	-105	9.41	0	0.0	-5	0.45	1116	61.4	62.4	62.4	60.6
2025-04-25	3.93 (+0.11)	10.63 (-0.01)	6.93 (-0.01)	658	35.38	-6	0.32	-1	0.05	1860	61.3	59.4	62.7	59.4
2025-04-24	3.82 (-0.02)	10.64 (-0.02)	6.94 (+0.01)	-204	16.56	-275	22.32	6	0.49	1232	58.0	58.9	59.7	57.6
2025-04-23	3.84 (-0.02)	10.66 (-0.05)	6.93 (-0.01)	-200	14.2	-275	19.53	-10	0.71	1408	58.2	58.9	60.0	58.1
2025-04-22	3.86 (+0.04)	10.71 (-0.04)	6.94 (+0.01)	248	19.76	-288	22.95	4	0.32	1255	58.3	59.6	60.0	58.1
2025-04-21	3.82 (-0.01)	10.75 (-0.05)	6.93 (-0.01)	-73	6.38	-294	25.7	-12	1.05	1144	59.6	61.8	61.8	59.3
2025-04-18	3.83 (+0.01)	10.8 (-0.05)	6.94 (-0.01)	75	8.5	-294	33.33	-69	7.82	882	61.8	62.7	63.4	61.0
2025-04-17	3.82 (+0.01)	10.85 (+0.01)	6.95 (0.0)	59	10.5	-10	1.78	6	1.07	562	62.7	63.0	64.1	61.8
2025-04-16	3.81 (+0.01)	10.84 (0.0)	6.95 (-0.01)	-81	8.67	0	0.0	-107	11.46	934	63.3	63.0	64.0	62.4
2025-04-15	3.8 (-0.01)	10.84 (-0.01)	6.96 (-0.01)	307	39.36	-18	2.31	-13	1.67	780	64.5	62.0	64.9	61.6
2025-04-14	3.81 (-0.02)	10.85 (+0.01)	6.97 (0.0)	-201	15.89	-20	1.58	-45	3.56	1265	61.9	63.6	64.4	61.7
2025-04-11	3.83 (+0.02)	10.84 (-0.01)	6.97 (0.0)	473	47.39	-52	5.21	-36	3.61	998	63.2	61.5	64.3	60.2
2025-04-10	3.81 (-0.01)	10.85 (0.0)	6.97 (0.0)	-128	44.91	0	0.0	6	2.11	285	62.5	62.5	62.5	62.5
2025-04-09	3.82 (+0.06)	10.85 (-0.01)	6.97 (0.0)	493	20.81	-73	3.08	-3	0.13	2369	56.9	61.0	61.3	56.4
2025-04-08	3.76 (+0.03)	10.86 (-0.01)	6.97 (-0.01)	220	16.32	-43	3.19	-8	0.59	1348	60.8	56.2	61.5	56.2
2025-04-07	3.73 (+0.01)	10.87 (0.0)	6.98 (0.0)	90	25.21	0	0.0	-10	2.8	357	61.2	61.2	61.2	61.2
2025-04-02	3.72 (-0.04)	10.87 (+0.01)	6.98 (+0.01)	-198	23.94	-11	1.33	17	2.06	827	68.0	67.7	68.4	67.2
2025-04-01	3.76 (-0.04)	10.86 (-0.01)	6.97 (-0.02)	-211	22.71	0	0.0	-124	13.35	929	68.4	68.6	69.2	68.4
2025-03-31	3.8 (+0.03)	10.87 (0.0)	6.99 (-0.01)	279	18.93	8	0.54	-36	2.44	1474	69.0	68.9	70.2	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.77 (-0.01)	10.87 (+0.02)	7.0 (+0.01)	-262	20.68	-8	0.63	-26	2.05	1267	70.5	71.9	71.9	69.9
2025-03-27	3.78 (0.0)	10.85 (-0.03)	6.99 (-0.02)	237	34.9	-21	3.09	-56	8.25	679	72.1	72.0	72.8	71.7
2025-03-26	3.78 (-0.01)	10.88 (+0.02)	7.01 (+0.01)	-337	30.89	-17	1.56	-5	0.46	1091	71.8	72.7	73.0	71.8
2025-03-25	3.79 (-0.03)	10.86 (0.0)	7.0 (0.0)	-507	40.79	-3	0.24	-19	1.53	1243	72.5	74.3	74.6	72.5
2025-03-24	3.82 (0.0)	10.86 (-0.01)	7.0 (0.0)	44	6.31	-16	2.3	-1	0.14	697	74.0	74.5	75.2	74.0
2025-03-21	3.82 (+0.01)	10.87 (-0.03)	7.0 (-0.02)	3	0.22	-169	12.51	-54	4.0	1351	73.8	73.5	75.4	73.2
2025-03-20	3.81 (-0.03)	10.9 (0.0)	7.02 (+0.01)	-516	43.84	-13	1.1	0	0.0	1177	73.8	75.0	75.4	73.8
2025-03-19	3.84 (-0.05)	10.9 (0.0)	7.01 (0.0)	-589	38.37	-23	1.5	56	3.65	1535	74.4	75.6	75.8	74.3
2025-03-18	3.89 (-0.12)	10.9 (+0.01)	7.01 (+0.01)	-960	50.93	-18	0.95	5	0.27	1885	75.8	78.2	78.7	75.8
2025-03-17	4.01 (-0.03)	10.89 (-0.02)	7.0 (0.0)	-304	23.71	-14	1.09	44	3.43	1282	78.1	79.3	80.1	78.1
2025-03-14	4.04 (-0.06)	10.91 (+0.15)	7.0 (-0.01)	-599	20.31	1171	39.71	-28	0.95	2949	79.6	79.7	80.6	78.6
2025-03-13	4.1 (-0.03)	10.76 (+0.15)	7.01 (+0.01)	-379	15.0	1161	45.94	24	0.95	2527	80.1	79.7	81.0	79.1
2025-03-12	4.13 (-0.06)	10.61 (+0.16)	7.0 (0.0)	-884	32.06	1182	42.87	6	0.22	2757	80.3	79.3	80.3	77.9
2025-03-11	4.19 (-0.03)	10.45 (+0.16)	7.0 (0.0)	-291	8.74	1215	36.5	-47	1.41	3329	79.5	77.0	80.7	77.0
2025-03-10	4.22 (-0.09)	10.29 (+0.1)	7.0 (0.0)	-885	53.09	812	48.71	-33	1.98	1667	79.3	80.0	80.1	78.0
2025-03-07	4.31 (-0.05)	10.19 (+0.07)	7.0 (-0.01)	-506	22.76	571	25.69	-38	1.71	2223	80.4	79.8	80.4	76.8
2025-03-06	4.36 (-0.02)	10.12 (-0.01)	7.01 (-0.01)	-137	26.6	34	6.6	7	1.36	515	79.8	80.3	80.5	79.1
2025-03-05	4.38 (0.0)	10.13 (+0.02)	7.02 (+0.01)	-6	1.31	35	7.63	18	3.92	459	80.3	81.2	81.2	80.0
2025-03-04	4.38 (+0.04)	10.11 (+0.08)	7.01 (0.0)	379	19.75	582	30.33	-15	0.78	1919	81.0	79.2	81.2	78.2
2025-03-03	4.34 (+0.01)	10.03 (0.0)	7.01 (0.0)	110	13.4	69	8.4	45	5.48	821	79.2	79.2	79.2	77.9
2025-02-27	4.33 (+0.03)	10.03 (0.0)	7.01 (+0.01)	-14	1.65	-67	7.92	-6	0.71	846	78.0	79.9	79.9	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	4.3 (-0.03)	10.03 (-0.01)	7.0 (-0.01)	-69	13.35	-20	3.87	-8	1.55	517	79.2	80.5	80.6	79.2
2025-02-25	4.33 (-0.05)	10.04 (+0.04)	7.01 (0.0)	-39	3.4	373	32.55	-13	1.13	1146	80.7	79.2	81.4	79.2
2025-02-24	4.38 (+0.04)	10.0 (+0.04)	7.01 (-0.01)	361	30.18	311	26.0	-16	1.34	1196	80.2	78.8	80.2	78.5
2025-02-21	4.34 (+0.01)	9.96 (-0.01)	7.02 (0.0)	83	11.46	-19	2.62	-3	0.41	724	78.3	78.4	79.4	77.7
2025-02-20	4.33 (+0.03)	9.97 (+0.01)	7.02 (+0.01)	187	31.91	0	0.0	12	2.05	586	78.6	77.9	78.7	77.7
2025-02-19	4.3 (-0.04)	9.96 (0.0)	7.01 (0.0)	-434	31.59	-28	2.04	36	2.62	1374	77.2	79.8	80.0	77.2
2025-02-18	4.34 (+0.03)	9.96 (+0.02)	7.01 (0.0)	79	11.86	178	26.73	-1	0.15	666	79.8	79.0	80.0	78.9
2025-02-17	4.31 (+0.02)	9.94 (+0.04)	7.01 (0.0)	182	14.87	308	25.16	25	2.04	1224	79.0	77.8	79.6	77.3
2025-02-14	4.29 (-0.01)	9.9 (0.0)	7.01 (+0.01)	0	0.0	-65	15.85	12	2.93	410	77.2	77.5	78.0	76.8
2025-02-13	4.3 (-0.02)	9.9 (-0.01)	7.0 (0.0)	-3	0.51	-15	2.53	12	2.02	594	77.5	77.9	78.9	77.1
2025-02-12	4.32 (-0.02)	9.91 (0.0)	7.0 (0.0)	-63	9.63	-25	3.82	14	2.14	654	76.9	77.8	78.7	76.8
2025-02-11	4.34 (-0.05)	9.91 (+0.05)	7.0 (0.0)	-411	25.77	359	22.51	-11	0.69	1595	77.8	79.2	79.4	77.5
2025-02-10	4.39 (+0.07)	9.86 (+0.05)	7.0 (-0.01)	677	27.0	439	17.51	-64	2.55	2507	78.7	74.7	78.9	74.7
2025-02-07	4.32 (-0.02)	9.81 (+0.04)	7.01 (+0.01)	-303	27.62	296	26.98	31	2.83	1097	74.9	74.8	75.3	73.4
2025-02-06	4.34 (+0.03)	9.77 (0.0)	7.0 (-0.01)	248	33.16	-37	4.95	-47	6.28	748	74.8	75.0	76.6	74.7
2025-02-05	4.31 (0.0)	9.77 (0.0)	7.01 (0.0)	-207	18.11	120	10.5	-6	0.52	1143	74.7	75.2	75.7	74.4
2025-02-04	4.31 (+0.04)	9.77 (+0.02)	7.01 (0.0)	-582	47.67	102	8.35	64	5.24	1221	74.5	76.5	76.6	74.3
2025-02-03	4.27 (+0.07)	9.75 (+0.04)	7.01 (+0.01)	176	11.17	304	19.3	-14	0.89	1575	76.9	75.0	76.9	74.4
2025-01-22	4.2 (-0.01)	9.71 (+0.81)	7.0 (0.0)	-197	22.16	259	29.13	17	1.91	889	75.0	74.9	75.3	74.1
2025-01-21	4.21 (-0.01)	8.9 (+0.03)	7.0 (-0.01)	-66	6.98	262	27.72	-2	0.21	945	74.6	73.7	75.3	73.7
2025-01-20	4.22 (-0.02)	8.87 (+0.03)	7.01 (0.0)	-297	24.87	224	18.76	20	1.68	1194	73.7	73.8	74.7	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	4.24 (-0.04)	8.84 (+0.05)	7.01 (+0.01)	-397	37.24	264	24.77	-14	1.31	1066	73.7	74.0	75.3	72.5
2025-01-16	4.28 (-0.03)	8.79 (+0.03)	7.0 (0.0)	-224	25.25	293	33.03	47	5.3	887	73.9	73.3	74.3	72.7
2025-01-15	4.31 (0.0)	8.76 (0.0)	7.0 (0.0)	-173	15.31	10	0.88	0	0.0	1130	72.0	74.7	75.7	72.0
2025-01-14	4.31 (-0.04)	8.76 (+0.08)	7.0 (-0.01)	-426	24.19	650	36.91	-84	4.77	1761	74.7	73.3	74.7	71.8
2025-01-13	4.35 (-0.07)	8.68 (+0.12)	7.01 (-0.01)	-742	27.01	1032	37.57	-2	0.07	2747	73.0	72.7	74.2	70.0
2025-01-10	4.42 (-0.05)	8.56 (+0.1)	7.02 (+0.01)	-590	33.97	660	38.0	-71	4.09	1737	73.0	72.0	73.4	70.6
2025-01-09	4.47 (-0.08)	8.46 (+0.05)	7.01 (0.0)	-364	27.06	350	26.02	-25	1.86	1345	72.5	74.4	75.7	72.5
2025-01-08	4.55 (-0.05)	8.41 (+0.05)	7.01 (-0.01)	-255	19.54	520	39.85	6	0.46	1305	73.9	72.5	74.9	72.3
2025-01-07	4.6 (-0.1)	8.36 (+0.06)	7.02 (0.0)	-855	50.8	400	23.77	-2	0.12	1683	72.5	75.1	75.3	72.5
2025-01-06	4.7 (-0.03)	8.3 (+0.06)	7.02 (+0.01)	-460	33.6	450	32.87	12	0.88	1369	74.4	74.6	75.5	73.6
2025-01-03	4.73 (-0.02)	8.24 (+0.07)	7.01 (0.0)	-645	40.87	500	31.69	9	0.57	1578	73.9	75.4	76.0	73.8
2025-01-02	4.75 (-0.05)	8.17 (+0.06)	7.01 (-0.01)	-331	14.4	558	24.27	-30	1.3	2299	75.1	73.9	76.6	73.6
2024-12-31	4.8 (-0.28)	8.11 (+0.05)	7.02 (-0.01)	-1687	38.95	450	10.39	18	0.42	4331	73.9	78.7	79.5	73.9
2024-12-30	5.08 (-0.07)	8.06 (-0.08)	7.03 (0.0)	402	8.44	-658	13.82	-30	0.63	4761	79.4	81.1	81.4	78.5
2024-12-27	5.15 (-0.76)	8.14 (+0.46)	7.03 (-0.01)	-4360	42.29	3642	35.33	-58	0.56	10309	81.3	83.5	84.9	80.3
2024-12-26	5.91 (-0.2)	7.68 (+0.23)	7.04 (0.0)	-1039	6.54	1782	11.21	-49	0.31	15898	84.1	81.5	87.0	81.5
2024-12-25	6.11 (-0.05)	7.45 (+0.26)	7.04 (0.0)	-373	2.58	1931	13.33	-43	0.3	14483	82.0	79.6	82.5	79.4
2024-12-24	6.16 (-0.35)	7.19 (+0.23)	7.04 (0.0)	-2170	12.97	1859	11.11	38	0.23	16733	79.1	79.6	81.8	78.2
2024-12-23	6.51 (-0.01)	6.96 (+0.05)	7.04 (0.0)	-443	2.75	440	2.73	36	0.22	16092	80.1	80.4	82.5	78.8
2024-12-20	6.52 (+0.22)	6.91 (+0.12)	7.04 (+0.01)	934	6.02	867	5.59	69	0.44	15513	81.0	77.0	81.0	76.3
2024-12-19	6.3 (-0.06)	6.79 (+0.25)	7.03 (+0.02)	-1416	15.38	2007	21.8	146	1.59	9207	77.8	76.4	78.5	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	6.36 (-0.4)	6.54 (+0.39)	7.01 (+0.01)	-3416	37.34	3048	33.32	56	0.61	9148	76.5	79.5	80.1	76.3
2024-12-17	6.76 (-0.17)	6.15 (+0.3)	7.0 (0.0)	-1444	12.87	2316	20.64	9	0.08	11222	80.3	81.5	81.8	75.9
2024-12-16	6.93 (-0.09)	5.85 (+0.4)	7.0 (+0.03)	-562	5.31	3166	29.94	221	2.09	10575	81.4	77.8	81.4	76.7
2024-12-13	7.02 (-0.21)	5.45 (+0.44)	6.97 (+0.02)	-1976	13.51	3464	23.68	175	1.2	14626	77.4	75.6	79.7	72.5
2024-12-12	7.23 (-0.05)	5.01 (+0.33)	6.95 (0.0)	-462	7.17	2535	39.31	45	0.7	6448	75.6	69.0	75.6	68.2
2024-12-11	7.28 (-0.04)	4.68 (0.0)	6.95 (+0.01)	-365	20.04	2	0.11	63	3.46	1821	68.8	70.0	70.0	68.3
2024-12-10	7.32 (+0.08)	4.68 (0.0)	6.94 (+0.02)	187	8.05	0	0.0	100	4.3	2324	70.6	70.5	72.0	68.8
2024-12-09	7.24 (+0.06)	4.68 (0.0)	6.92 (+0.01)	697	19.94	8	0.23	71	2.03	3496	70.5	69.1	70.5	66.3
2024-12-06	7.18 (+0.26)	4.68 (0.0)	6.91 (0.0)	336	27.54	-14	1.15	41	3.36	1220	68.8	68.5	69.3	67.8
2024-12-05	6.92 (+0.07)	4.68 (0.0)	6.91 (+0.01)	195	16.32	-14	1.17	16	1.34	1195	68.1	68.6	69.2	67.4
2024-12-04	6.85 (+0.01)	4.68 (0.0)	6.9 (0.0)	-60	5.08	-9	0.76	36	3.05	1180	68.6	69.0	69.4	67.3
2024-12-03	6.84 (+0.02)	4.68 (0.0)	6.9 (0.0)	339	19.24	1	0.06	48	2.72	1762	69.0	67.8	69.1	67.2
2024-12-02	6.82 (-0.08)	4.68 (0.0)	6.9 (+0.01)	-58	1.78	0	0.0	25	0.77	3263	68.5	66.6	69.0	66.4
2024-11-29	6.9 (-0.06)	4.68 (-0.01)	6.89 (0.0)	53	2.69	-48	2.44	48	2.44	1971	65.5	63.4	65.7	63.2
2024-11-28	6.96 (+0.1)	4.69 (-0.03)	6.89 (+0.03)	-57	2.26	-295	11.7	166	6.58	2521	63.2	62.1	64.6	62.1
2024-11-27	6.86 (-0.12)	4.72 (-0.1)	6.86 (+0.03)	-2828	48.76	-692	11.93	320	5.52	5800	61.6	66.4	66.5	61.6
2024-11-26	6.98 (-0.02)	4.82 (+0.01)	6.83 (+0.01)	-139	18.31	-4	0.53	51	6.72	759	67.1	68.4	68.4	67.1
2024-11-25	7.0 (-0.01)	4.81 (-0.04)	6.82 (+0.01)	-81	4.36	-228	12.28	65	3.5	1857	68.3	68.6	68.9	67.5
2024-11-22	7.01 (+0.01)	4.85 (+0.01)	6.81 (0.0)	62	9.38	2	0.3	37	5.6	661	68.4	67.9	68.6	67.8
2024-11-21	7.0 (0.0)	4.84 (0.0)	6.81 (+0.01)	-18	2.51	-7	0.97	54	7.52	718	67.5	67.5	68.2	67.1
2024-11-20	7.0 (+0.01)	4.84 (0.0)	6.8 (+0.02)	65	9.46	0	0.0	112	16.3	687	67.6	66.9	67.6	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	6.99 (+0.02)	4.84 (0.0)	6.78 (+0.01)	162	18.93	45	5.26	107	12.5	856	67.4	66.5	67.4	65.9
2024-11-18	6.97 (-0.01)	4.84 (-0.02)	6.77 (+0.03)	-12	1.21	-174	17.61	225	22.77	988	66.2	66.5	67.5	65.7
2024-11-15	6.98 (+0.05)	4.86 (0.0)	6.74 (+0.02)	322	28.25	-33	2.89	125	10.96	1140	66.3	64.0	66.6	64.0
2024-11-14	6.93 (0.0)	4.86 (-0.06)	6.72 (+0.02)	-5	0.29	-479	27.85	200	11.63	1720	63.8	64.9	65.1	63.3
2024-11-13	6.93 (-0.02)	4.92 (0.0)	6.7 (+0.01)	-230	23.05	41	4.11	50	5.01	998	65.1	65.2	66.1	65.0
2024-11-12	6.95 (-0.05)	4.92 (-0.03)	6.69 (+0.03)	-522	33.57	-257	16.53	210	13.5	1555	66.1	67.6	67.6	65.7
2024-11-11	7.0 (-0.03)	4.95 (+0.05)	6.66 (-0.01)	-306	27.44	430	38.57	2	0.18	1115	68.8	67.3	70.0	66.6
2024-11-08	7.03 (0.0)	4.9 (+0.01)	6.67 (+0.01)	-16	4.0	15	3.75	-15	3.75	400	67.3	67.5	68.6	67.1
2024-11-07	7.03 (-0.03)	4.89 (+0.05)	6.66 (0.0)	-280	26.27	415	38.93	4	0.38	1066	67.3	65.8	68.0	65.8
2024-11-06	7.06 (-0.03)	4.84 (+0.03)	6.66 (-0.01)	-162	12.31	271	20.59	15	1.14	1316	66.3	66.6	67.2	65.0
2024-11-05	7.09 (-0.01)	4.81 (-0.01)	6.67 (+0.01)	-112	19.11	-97	16.55	25	4.27	586	66.3	67.0	67.6	66.3
2024-11-04	7.1 (-0.11)	4.82 (+0.01)	6.66 (0.0)	-582	38.31	123	8.1	34	2.24	1519	66.9	69.2	69.2	66.5
2024-11-01	7.21 (+0.01)	4.81 (+0.03)	6.66 (+0.02)	33	2.41	229	16.69	141	10.28	1372	69.2	66.1	70.0	66.1
2024-10-30	7.2 (-0.11)	4.78 (0.0)	6.64 (+0.02)	-207	21.34	-8	0.82	123	12.68	970	67.5	68.6	68.6	67.2
2024-10-29	7.31 (-0.04)	4.78 (0.0)	6.62 (+0.02)	-283	40.37	4	0.57	189	26.96	701	67.9	68.5	68.7	67.6
2024-10-28	7.35 (+0.03)	4.78 (-0.04)	6.6 (+0.01)	243	21.91	-336	30.3	84	7.57	1109	68.4	68.8	69.4	68.1
2024-10-25	7.32 (-0.03)	4.82 (-0.04)	6.59 (+0.01)	-278	27.69	-318	31.67	66	6.57	1004	68.2	69.8	69.8	68.0
2024-10-24	7.35 (-0.03)	4.86 (0.0)	6.58 (+0.02)	-16	1.45	2	0.18	144	13.03	1105	69.2	69.1	69.7	68.5
2024-10-23	7.38 (-0.03)	4.86 (-0.05)	6.56 (0.0)	-236	16.6	-335	23.56	30	2.11	1422	68.5	70.2	70.6	68.5
2024-10-22	7.41 (+0.02)	4.91 (-0.03)	6.56 (0.0)	137	14.14	-299	30.86	15	1.55	969	70.2	70.4	70.4	69.4
2024-10-21	7.39 (-0.01)	4.94 (+0.68)	6.56 (+0.01)	-40	7.09	-16	2.84	42	7.45	564	70.3	72.0	72.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.4 (0.0)	4.26 (-0.03)	6.55 (+0.01)	3	0.37	-308	37.88	93	11.44	813	70.9	72.8	73.0	70.7
2024-10-17	7.4 (-0.02)	4.29 (-0.01)	6.54 (+0.02)	-122	21.11	0	0.0	215	37.2	578	72.2	72.0	73.2	71.8
2024-10-16	7.42 (-0.04)	4.3 (-0.01)	6.52 (+0.06)	-366	17.78	-130	6.31	360	17.48	2059	72.3	72.0	72.9	71.1
2024-10-15	7.46 (+0.01)	4.31 (0.0)	6.46 (0.0)	109	17.03	-7	1.09	60	9.38	640	72.9	72.9	73.2	72.1
2024-10-14	7.45 (-0.02)	4.31 (+0.03)	6.46 (+0.02)	-96	12.08	235	29.56	105	13.21	795	72.8	72.0	72.8	71.5
2024-10-11	7.47 (+0.01)	4.28 (0.0)	6.44 (0.0)	168	32.25	0	0.0	77	14.78	521	71.5	70.9	72.4	70.9
2024-10-09	7.46 (0.0)	4.28 (0.0)	6.44 (+0.02)	-30	7.44	0	0.0	72	17.87	403	70.7	72.2	72.2	70.6
2024-10-08	7.46 (-0.03)	4.28 (0.0)	6.42 (+0.01)	-164	36.77	0	0.0	146	32.74	446	71.4	71.2	72.0	70.8
2024-10-07	7.49 (-0.01)	4.28 (0.0)	6.41 (+0.02)	-81	11.13	0	0.0	135	18.54	728	72.0	71.7	72.3	71.5
2024-10-04	7.5 (-0.04)	4.28 (0.0)	6.39 (+0.03)	-304	30.01	1	0.1	219	21.62	1013	71.3	72.9	73.4	71.0
2024-10-01	7.54 (0.0)	4.28 (-0.01)	6.36 (+0.02)	12	1.18	-22	2.17	181	17.87	1013	72.7	70.8	72.8	70.8
2024-09-30	7.54 (+0.03)	4.29 (+0.01)	6.34 (+0.01)	175	27.26	0	0.0	89	13.86	642	71.8	71.0	72.3	70.6
2024-09-27	7.51 (+0.02)	4.28 (-0.01)	6.33 (0.0)	237	25.96	-42	4.6	-3	0.33	913	71.0	71.0	71.6	70.2
2024-09-26	7.49 (+0.11)	4.29 (-0.16)	6.33 (+0.02)	877	46.06	-1264	66.39	87	4.57	1904	69.9	70.8	71.7	69.9
2024-09-25	7.38 (+0.16)	4.45 (-0.16)	6.31 (0.0)	1290	58.77	-1248	56.86	64	2.92	2195	70.6	70.4	72.5	70.4
2024-09-24	7.22 (+0.04)	4.61 (-0.16)	6.31 (0.0)	797	35.3	-1230	54.47	43	1.9	2258	69.7	70.0	71.4	69.2
2024-09-23	7.18 (+0.2)	4.77 (-0.18)	6.31 (+0.02)	1586	36.08	-1394	31.71	78	1.77	4396	69.4	68.9	71.1	68.3
2024-09-20	6.98 (+0.09)	4.95 (-0.16)	6.29 (0.0)	-297	4.75	-1278	20.42	10	0.16	6258	71.1	74.0	75.3	71.1
2024-09-19	6.89 (+0.09)	5.11 (-0.04)	6.29 (0.0)	739	50.37	-340	23.18	53	3.61	1467	79.0	75.7	79.0	75.7
2024-09-18	6.8 (+0.07)	5.15 (-0.05)	6.29 (+0.01)	500	37.51	-330	24.76	96	7.2	1333	76.0	75.0	76.9	74.0
2024-09-16	6.73 (+0.01)	5.2 (-0.06)	6.28 (+0.01)	88	8.23	-516	48.27	33	3.09	1069	74.9	76.6	77.0	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	6.72 (+0.04)	5.26 (-0.05)	6.27 (+0.01)	294	32.41	-388	42.78	29	3.2	907	76.6	75.8	77.0	75.7
2024-09-12	6.68 (+0.02)	5.31 (-0.05)	6.26 (0.0)	208	21.4	-386	39.71	56	5.76	972	75.4	74.8	75.9	74.3
2024-09-11	6.66 (+0.04)	5.36 (-0.04)	6.26 (+0.01)	250	20.33	-301	24.47	58	4.72	1230	74.6	75.0	75.7	74.0
2024-09-10	6.62 (-0.03)	5.4 (0.0)	6.25 (+0.02)	-158	16.95	-5	0.54	114	12.23	932	75.0	76.5	77.3	75.0
2024-09-09	6.65 (+0.01)	5.4 (+0.01)	6.23 (+0.01)	61	5.28	17	1.47	84	7.27	1156	76.8	74.0	76.8	73.8
2024-09-06	6.64 (-0.06)	5.39 (0.0)	6.22 (0.0)	-392	33.33	11	0.94	14	1.19	1176	76.2	78.0	78.3	75.3
2024-09-05	6.7 (0.0)	5.39 (-0.01)	6.22 (0.0)	49	8.22	15	2.52	13	2.18	596	78.6	77.2	79.0	77.2
2024-09-04	6.7 (-0.05)	5.4 (+0.01)	6.22 (+0.02)	-407	26.92	5	0.33	152	10.05	1512	77.2	77.6	78.4	73.9
2024-09-03	6.75 (-0.02)	5.39 (0.0)	6.2 (0.0)	-155	18.74	-9	1.09	-4	0.48	827	78.9	80.5	80.6	78.9
2024-09-02	6.77 (+0.01)	5.39 (0.0)	6.2 (0.0)	154	19.64	10	1.28	-37	4.72	784	81.0	80.1	81.8	80.0
2024-08-30	6.76 (+0.02)	5.39 (0.0)	6.2 (-0.01)	184	12.7	13	0.9	-18	1.24	1449	81.1	78.8	81.1	78.1
2024-08-29	6.74 (+0.02)	5.39 (-0.01)	6.21 (0.0)	191	19.61	-14	1.44	4	0.41	974	78.8	79.5	80.4	78.5
2024-08-28	6.72 (+0.01)	5.4 (+0.01)	6.21 (+0.01)	9	1.23	-8	1.1	12	1.64	730	79.5	79.1	80.3	78.7
2024-08-27	6.71 (+0.06)	5.39 (0.0)	6.2 (0.0)	596	44.64	14	1.05	13	0.97	1335	79.0	77.2	79.2	76.9
2024-08-26	6.65 (+0.04)	5.39 (0.0)	6.2 (-0.01)	-41	3.29	1	0.08	0	0.0	1247	78.0	77.2	78.9	77.2
2024-08-23	6.61 (+0.02)	5.39 (0.0)	6.21 (+0.01)	112	7.33	17	1.11	29	1.9	1529	77.7	76.0	78.5	75.7
2024-08-22	6.59 (-0.07)	5.39 (0.0)	6.2 (0.0)	-328	13.43	-6	0.25	2	0.08	2442	78.7	80.2	80.2	78.0
2024-08-21	6.66 (+0.05)	5.39 (+0.01)	6.2 (+0.01)	373	17.03	13	0.59	35	1.6	2190	81.6	82.0	83.2	79.0
2024-08-20	6.61 (-0.03)	5.38 (-0.01)	6.19 (-0.01)	-242	15.18	-21	1.32	-7	0.44	1594	81.6	83.8	83.8	80.7
2024-08-19	6.64 (+0.11)	5.39 (0.0)	6.2 (0.0)	833	52.29	14	0.88	17	1.07	1593	83.7	82.6	85.0	82.3
2024-08-16	6.53 (-0.05)	5.39 (0.0)	6.2 (+0.01)	-375	23.7	14	0.88	56	3.54	1582	82.0	83.7	84.0	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	6.58 (+0.1)	5.39 (+0.01)	6.19 (+0.01)	807	35.26	53	2.32	49	2.14	2289	82.6	81.5	85.2	80.6
2024-08-14	6.48 (+0.05)	5.38 (+0.02)	6.18 (0.0)	476	29.08	185	11.3	-5	0.31	1637	80.9	77.6	80.9	77.2
2024-08-13	6.43 (-0.03)	5.36 (+0.01)	6.18 (0.0)	-203	27.03	64	8.52	37	4.93	751	77.2	77.0	77.9	76.5
2024-08-12	6.46 (+0.01)	5.35 (-0.01)	6.18 (0.0)	118	7.37	-40	2.5	2	0.12	1602	76.9	76.6	78.0	74.8
2024-08-09	6.45 (+0.01)	5.36 (0.0)	6.18 (0.0)	301	22.56	-101	7.57	-36	2.7	1334	76.3	76.2	78.0	75.6
2024-08-08	6.44 (-0.07)	5.36 (0.0)	6.18 (0.0)	-298	25.82	18	1.56	32	2.77	1154	75.4	73.7	76.5	73.5
2024-08-07	6.51 (+0.07)	5.36 (-0.02)	6.18 (0.0)	509	20.12	-90	3.56	25	0.99	2530	76.6	71.5	77.4	71.5
2024-08-06	6.44 (+0.27)	5.38 (-0.03)	6.18 (0.0)	2193	37.56	-278	4.76	3	0.05	5838	71.3	75.3	77.8	67.8
2024-08-05	6.17 (+0.04)	5.41 (0.0)	6.18 (+0.01)	320	10.91	18	0.61	63	2.15	2933	75.3	80.1	80.1	75.3
2024-08-02	6.13 (-0.09)	5.41 (+0.01)	6.17 (+0.02)	-885	26.66	52	1.57	126	3.8	3320	83.6	87.2	88.2	83.1
2024-08-01	6.22 (+0.1)	5.4 (0.0)	6.15 (+0.01)	742	26.19	29	1.02	106	3.74	2833	88.1	86.6	88.2	85.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.69 (-0.02)	9.87 (-0.01)	6.94 (0.0)	-54	8.07	0	0.0	6	0.9	669	62.7	63.7	63.7	62.2
2025-07-25	3.71 (-0.02)	9.88 (0.0)	6.94 (+0.01)	-128	7.7	0	0.0	93	5.59	1663	63.3	63.0	63.7	61.8
2025-07-18	3.73 (-0.05)	9.88 (-0.06)	6.93 (+0.01)	-261	8.33	-469	14.97	57	1.82	3132	63.0	65.0	65.1	63.0
2025-07-11	3.78 (+0.15)	9.94 (-0.24)	6.92 (-0.01)	1244	29.44	-1703	40.3	8	0.19	4226	64.5	65.9	66.1	63.3
2025-07-04	3.63 (+0.14)	10.18 (-0.14)	6.93 (0.0)	793	20.0	-1215	30.64	-19	0.48	3965	65.6	65.3	66.5	64.1
2025-06-27	3.49 (-0.14)	10.32 (0.0)	6.93 (-0.02)	-414	8.43	-12	0.24	-147	2.99	4911	65.3	65.8	67.4	63.2
2025-06-20	3.63 (-0.13)	10.32 (+0.04)	6.95 (-0.01)	-401	5.26	297	3.9	-153	2.01	7619	66.5	72.6	73.3	65.8
2025-06-13	3.76 (+0.17)	10.28 (-0.01)	6.96 (0.0)	2189	13.53	-35	0.22	47	0.29	16174	73.3	69.6	75.4	67.4
2025-06-06	3.59 (+0.28)	10.29 (0.0)	6.96 (0.0)	3324	23.31	-60	0.42	-44	0.31	14261	70.4	61.3	70.4	60.9
2025-05-29	3.31 (-0.49)	10.29 (0.0)	6.96 (-0.01)	-1258	30.0	117	2.79	7	0.17	4194	61.3	63.3	63.7	60.6
2025-05-23	3.8 (-0.01)	10.29 (+0.02)	6.97 (0.0)	152	2.9	-11	0.21	-107	2.04	5241	63.1	61.6	65.0	61.2
2025-05-16	3.81 (+0.03)	10.27 (-0.17)	6.97 (+0.03)	250	2.71	-1188	12.89	358	3.88	9215	62.0	61.4	63.8	60.6
2025-05-09	3.78 (-0.12)	10.44 (-0.16)	6.94 (-0.02)	-688	8.76	-1196	15.23	-139	1.77	7854	61.3	63.8	67.4	59.8
2025-05-02	3.9 (-0.03)	10.6 (-0.03)	6.96 (+0.03)	-320	6.39	-398	7.95	93	1.86	5009	62.4	62.4	63.2	59.6
2025-04-25	3.93 (+0.1)	10.63 (-0.17)	6.93 (-0.01)	429	6.22	-1138	16.49	-13	0.19	6901	61.3	61.8	62.7	57.6
2025-04-18	3.83 (0.0)	10.8 (-0.04)	6.94 (-0.03)	159	3.59	-342	7.73	-228	5.15	4424	61.8	63.6	64.9	61.0
2025-04-11	3.83 (+0.11)	10.84 (-0.03)	6.97 (-0.01)	1148	21.42	-168	3.13	-51	0.95	5359	63.2	61.2	64.3	56.2
2025-04-02	3.72 (-0.05)	10.87 (0.0)	6.98 (-0.02)	-130	4.02	-3	0.09	-143	4.43	3231	68.0	68.9	70.2	67.2
2025-03-28	3.77 (-0.05)	10.87 (0.0)	7.0 (0.0)	-825	16.57	-65	1.31	-107	2.15	4980	70.5	74.5	75.2	69.9
2025-03-21	3.82 (-0.22)	10.87 (-0.04)	7.0 (0.0)	-2366	32.72	-237	3.28	51	0.71	7232	73.8	79.3	80.1	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.04 (-0.27)	10.91 (+0.72)	7.0 (0.0)	-3038	22.96	5541	41.88	-78	0.59	13231	79.6	80.0	81.0	77.0
2025-03-07	4.31 (-0.02)	10.19 (+0.16)	7.0 (-0.01)	-160	2.69	1291	21.74	17	0.29	5939	80.4	79.2	81.2	76.8
2025-02-27	4.33 (-0.01)	10.03 (+0.07)	7.01 (-0.01)	239	6.45	597	16.1	-43	1.16	3707	78.0	78.8	81.4	78.0
2025-02-21	4.34 (+0.05)	9.96 (+0.06)	7.02 (+0.01)	97	2.12	439	9.59	69	1.51	4576	78.3	77.8	80.0	77.2
2025-02-14	4.29 (-0.03)	9.9 (+0.09)	7.01 (0.0)	200	3.47	693	12.02	-37	0.64	5763	77.2	74.7	79.4	74.7
2025-02-07	4.32 (+0.12)	9.81 (+0.1)	7.01 (+0.01)	-668	11.55	785	13.57	28	0.48	5785	74.9	75.0	76.9	73.4
2025-01-22	4.2 (-0.04)	9.71 (+0.87)	7.0 (-0.01)	-560	18.49	745	24.6	35	1.16	3029	75.0	73.8	75.3	72.7
2025-01-17	4.24 (-0.18)	8.84 (+0.28)	7.01 (-0.01)	-1962	25.84	2249	29.62	-53	0.7	7593	73.7	72.7	75.7	70.0
2025-01-10	4.42 (-0.31)	8.56 (+0.32)	7.02 (+0.01)	-2524	33.92	2380	31.98	-80	1.08	7441	73.0	74.6	75.7	70.6
2025-01-03	4.73 (-0.07)	8.24 (+0.13)	7.01 (-0.01)	-976	25.17	1058	27.28	-21	0.54	3878	73.9	73.9	76.6	73.6
2024-12-31	4.8 (-0.35)	8.11 (-0.03)	7.02 (-0.01)	-1426	97.47	-164	11.21	235	16.06	1463	57.2	56.8	57.3	56.6
2024-12-27	5.15 (-1.37)	8.14 (+1.23)	7.03 (-0.01)	-8385	11.41	9654	13.13	-76	0.1	73516	81.3	80.4	87.0	78.2
2024-12-20	6.52 (-0.5)	6.91 (+1.46)	7.04 (+0.07)	-5904	10.61	11404	20.49	501	0.9	55666	81.0	77.8	81.8	73.1
2024-12-13	7.02 (-0.16)	5.45 (+0.77)	6.97 (+0.06)	-1919	6.68	6009	20.92	454	1.58	28717	77.4	69.1	79.7	66.3
2024-12-06	7.18 (+0.28)	4.68 (0.0)	6.91 (+0.02)	752	8.72	-36	0.42	166	1.93	8620	68.8	66.6	69.4	66.4
2024-11-29	6.9 (-0.11)	4.68 (-0.17)	6.89 (+0.08)	-3052	23.64	-1267	9.81	650	5.03	12910	65.5	68.6	68.9	61.6
2024-11-22	7.01 (+0.03)	4.85 (-0.01)	6.81 (+0.07)	259	6.62	-134	3.43	535	13.68	3912	68.4	66.5	68.6	65.7
2024-11-15	6.98 (-0.05)	4.86 (-0.04)	6.74 (+0.07)	-741	11.35	-298	4.56	587	8.99	6530	66.3	67.3	70.0	63.3
2024-11-08	7.03 (-0.18)	4.9 (+0.09)	6.67 (+0.01)	-1152	23.56	727	14.87	63	1.29	4890	67.3	69.2	69.2	65.0
2024-11-01	7.21 (-0.11)	4.81 (-0.01)	6.66 (+0.07)	-214	5.15	-111	2.67	537	12.93	4153	69.2	68.8	70.0	66.1
2024-10-25	7.32 (-0.08)	4.82 (+0.56)	6.59 (+0.04)	-433	8.55	-966	19.06	297	5.86	5067	68.2	72.0	72.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.4 (-0.07)	4.26 (-0.02)	6.55 (+0.11)	-472	9.66	-210	4.3	833	17.05	4887	70.9	72.0	73.2	70.7
2024-10-11	7.47 (-0.03)	4.28 (0.0)	6.44 (+0.05)	-107	5.1	0	0.0	430	20.48	2100	71.5	71.7	72.4	70.6
2024-10-04	7.5 (-0.01)	4.28 (0.0)	6.39 (+0.06)	-117	4.38	-21	0.79	489	18.32	2669	71.3	71.0	73.4	70.6
2024-09-27	7.51 (+0.53)	4.28 (-0.67)	6.33 (+0.04)	4787	41.02	-5178	44.37	269	2.31	11669	71.0	68.9	72.5	68.3
2024-09-20	6.98 (+0.26)	4.95 (-0.31)	6.29 (+0.02)	1030	10.17	-2464	24.33	192	1.9	10128	71.1	76.6	79.0	71.1
2024-09-13	6.72 (+0.08)	5.26 (-0.13)	6.27 (+0.05)	655	12.6	-1063	20.45	341	6.56	5199	76.6	74.0	77.3	73.8
2024-09-06	6.64 (-0.12)	5.39 (0.0)	6.22 (+0.02)	-751	15.34	32	0.65	138	2.82	4896	76.2	80.1	81.8	73.9
2024-08-30	6.76 (+0.15)	5.39 (0.0)	6.2 (-0.01)	939	16.37	6	0.1	11	0.19	5737	81.1	77.2	81.1	76.9
2024-08-23	6.61 (+0.08)	5.39 (0.0)	6.21 (+0.01)	748	8.0	17	0.18	76	0.81	9350	77.7	82.6	85.0	75.7
2024-08-16	6.53 (+0.08)	5.39 (+0.03)	6.2 (+0.02)	823	10.47	276	3.51	139	1.77	7863	82.0	76.6	85.2	74.8
2024-08-09	6.45 (+0.32)	5.36 (-0.05)	6.18 (+0.01)	3025	21.93	-433	3.14	87	0.63	13791	76.3	80.1	80.1	67.8
2024-08-02	6.13 (+0.07)	5.41 (+0.01)	6.17 (+0.06)	411	2.94	62	0.44	464	3.32	13992	83.6	85.6	89.2	83.1
2024-07-26	6.06 (-0.05)	5.4 (+0.25)	6.11 (+0.04)	-435	5.09	906	10.6	289	3.38	8549	85.4	86.8	87.9	82.7
2024-07-19	6.11 (-0.3)	5.15 (+0.48)	6.07 (+0.09)	-2985	13.36	3735	16.72	754	3.38	22335	86.8	88.3	93.0	85.6
2024-07-12	6.41 (+0.07)	4.67 (+0.07)	5.98 (+0.06)	753	8.18	577	6.27	421	4.57	9204	88.3	85.1	89.2	83.0
2024-07-05	6.34 (-0.08)	4.6 (+0.1)	5.92 (+0.1)	-711	10.21	822	11.8	832	11.94	6966	84.9	80.5	87.3	80.1
2024-06-28	6.42 (+0.11)	4.5 (+0.03)	5.82 (+0.03)	706	6.99	130	1.29	124	1.23	10097	80.5	84.3	87.6	80.2
2024-06-21	6.31 (-0.14)	4.47 (-0.01)	5.79 (+0.01)	-1092	8.54	-2	0.02	103	0.81	12791	84.7	88.0	88.7	84.5
2024-06-14	6.45 (-0.26)	4.48 (0.0)	5.78 (-0.02)	-1674	12.51	11	0.08	-146	1.09	13386	87.8	94.2	95.0	86.5
2024-06-07	6.71 (+0.12)	4.48 (+0.03)	5.8 (+0.01)	955	2.56	213	0.57	43	0.12	37281	93.6	90.0	98.7	88.5
2024-05-31	6.59 (+0.11)	4.45 (+0.01)	5.79 (-0.01)	935	4.72	122	0.62	39	0.2	19827	88.6	82.1	91.9	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.48 (+0.15)	4.44 (+0.01)	5.8 (+0.01)	1763	9.87	12	0.07	-20	0.11	17862	81.7	81.9	84.3	77.0
2024-05-17	6.33 (-0.21)	4.43 (+0.01)	5.79 (-0.02)	-679	3.14	98	0.45	-137	0.63	21638	81.2	79.6	83.9	77.0
2024-05-10	6.54 (+0.57)	4.42 (-0.01)	5.81 (-0.03)	4731	7.29	-68	0.1	-270	0.42	64917	80.0	91.1	92.5	80.0
2024-05-03	5.97 (+0.28)	4.43 (-0.01)	5.84 (+0.03)	2888	6.16	-150	0.32	265	0.57	46871	88.6	68.9	88.6	68.4
2024-04-26	5.69 (-0.05)	4.44 (+0.12)	5.81 (+0.02)	-791	2.94	100	0.37	165	0.61	26860	68.8	62.2	69.8	60.8
2024-04-19	5.74 (0.0)	4.32 (-0.01)	5.79 (+0.19)	-1155	6.4	-154	0.85	1505	8.34	18054	62.2	59.6	64.5	58.2
2024-04-12	5.74 (-0.13)	4.33 (-0.01)	5.6 (+0.03)	-649	11.33	-14	0.24	211	3.68	5726	59.6	57.9	60.0	57.8
2024-04-03	5.87 (-0.06)	4.34 (0.0)	5.57 (+0.01)	-373	14.06	-39	1.47	59	2.22	2652	57.6	57.4	58.6	57.4
2024-03-29	5.93 (-0.02)	4.34 (0.0)	5.56 (+0.02)	-313	10.31	-12	0.4	154	5.07	3035	57.2	57.1	57.9	56.8
2024-03-22	5.95 (+0.01)	4.34 (-0.01)	5.54 (-0.08)	-38	0.76	-25	0.5	-562	11.24	4998	57.0	56.4	57.7	56.0
2024-03-15	5.94 (-0.15)	4.35 (0.0)	5.62 (-0.05)	-1712	32.38	5	0.09	-409	7.74	5287	56.1	56.0	57.3	54.9
2024-03-08	6.09 (-0.02)	4.35 (0.0)	5.67 (-0.05)	-594	24.44	-8	0.33	-413	17.0	2430	55.8	56.0	56.5	55.7
2024-03-01	6.11 (-0.01)	4.35 (-0.01)	5.72 (-0.03)	-200	14.41	-29	2.09	-212	15.27	1388	56.1	56.3	56.5	56.0
2024-02-23	6.12 (-0.08)	4.36 (0.0)	5.75 (-0.03)	-860	37.17	-93	4.02	-249	10.76	2314	56.0	56.6	56.7	56.0
2024-02-16	6.2 (-0.05)	4.36 (0.0)	5.78 (-0.03)	-460	35.3	-6	0.46	-229	17.57	1303	56.4	56.9	56.9	56.2
2024-02-05	6.25 (-0.02)	4.36 (-0.01)	5.81 (0.0)	-120	32.61	-61	16.58	-2	0.54	368	57.1	57.6	57.6	56.9
2024-02-02	6.27 (0.0)	4.37 (-0.03)	5.81 (-0.02)	34	2.09	-221	13.56	-149	9.14	1630	57.5	57.5	57.9	57.0
2024-01-26	6.27 (+0.01)	4.4 (+0.34)	5.83 (-0.01)	74	6.72	-34	3.09	-137	12.44	1101	57.7	57.2	57.8	56.7
2024-01-19	6.26 (-0.21)	4.06 (0.0)	5.84 (+0.2)	-1543	53.02	58	1.99	1636	56.22	2910	57.2	57.4	57.8	56.6
2024-01-12	6.47 (-0.09)	4.06 (+0.01)	5.64 (+0.1)	-82	3.56	5	0.22	533	23.16	2301	57.4	57.2	57.9	56.9
2023-12-29	6.56 (+0.05)	4.05 (0.0)	5.54 (-0.04)	38	1.49	32	1.26	-305	11.99	2543	56.8	56.0	57.2	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.51 (+0.78)	4.05 (-1.63)	5.58 (-0.02)	6680	41.8	-12760	79.85	-116	0.73	15980	56.0	58.1	58.2	55.2
2023-12-15	5.73 (+0.15)	5.68 (-0.22)	5.6 (-0.03)	852	20.51	-1784	42.94	-364	8.76	4155	57.9	59.0	59.0	57.4
2023-12-08	5.58 (-0.06)	5.9 (-0.01)	5.63 (-0.03)	53	2.74	23	1.19	-105	5.44	1931	58.8	59.3	60.2	58.6
2023-12-01	5.64 (-0.01)	5.91 (+0.01)	5.66 (0.0)	-336	15.11	46	2.07	-63	2.83	2223	59.0	58.9	59.1	57.8
2023-11-24	5.65 (+0.05)	5.9 (0.0)	5.66 (-0.02)	175	12.97	-24	1.78	-191	14.16	1349	58.5	59.5	59.7	58.5
2023-11-17	5.6 (+0.06)	5.9 (-0.01)	5.68 (-0.01)	70	4.12	-31	1.82	-39	2.29	1700	59.4	58.2	59.9	58.0
2023-11-10	5.54 (-0.02)	5.91 (-0.01)	5.69 (0.0)	-308	30.11	-102	9.97	-6	0.59	1023	58.2	60.4	60.4	58.0
2023-11-03	5.56 (-0.11)	5.92 (+0.07)	5.69 (+0.04)	-474	22.77	467	22.43	325	15.61	2082	59.9	60.1	60.6	59.1
2023-10-27	5.67 (-0.03)	5.85 (-0.39)	5.65 (+0.04)	4	0.23	-44	2.53	355	20.38	1742	60.2	59.3	60.5	59.3
2023-10-20	5.7 (-0.16)	6.24 (-0.06)	5.61 (+0.28)	-1083	18.25	-543	9.15	2135	35.97	5935	59.2	59.3	62.4	59.1
2023-10-13	5.86 (-0.07)	6.3 (0.0)	5.33 (+0.06)	-810	46.26	47	2.68	500	28.56	1751	59.7	59.7	59.7	57.7
2023-10-06	5.93 (-0.17)	6.3 (+0.03)	5.27 (+0.06)	-453	20.89	250	11.53	461	21.25	2169	59.5	57.4	59.5	57.4
2023-09-28	6.1 (-0.1)	6.27 (+0.04)	5.21 (0.0)	-547	37.78	313	21.62	-49	3.38	1448	57.8	57.0	58.3	56.7
2023-09-22	6.2 (-0.16)	6.23 (+0.15)	5.21 (+0.01)	-1302	50.78	1136	44.31	60	2.34	2564	56.6	57.5	57.9	56.6
2023-09-15	6.36 (-0.05)	6.08 (+0.07)	5.2 (-0.01)	-585	34.47	573	33.77	14	0.82	1697	57.5	56.8	57.5	56.4
2023-09-08	6.41 (-0.02)	6.01 (+0.04)	5.21 (-0.01)	-440	30.05	252	17.21	-155	10.59	1464	56.8	55.8	57.6	55.8
2023-09-01	6.43 (-0.05)	5.97 (+0.02)	5.22 (0.0)	-523	49.81	222	21.14	1	0.1	1050	55.9	55.7	56.8	55.2
2023-08-25	6.48 (-0.02)	5.95 (+0.02)	5.22 (-0.04)	-294	21.14	154	11.07	-222	15.96	1391	55.5	56.1	56.5	54.9
2023-08-18	6.5 (-0.05)	5.93 (+0.01)	5.26 (0.0)	-496	36.61	92	6.79	-28	2.07	1355	56.2	57.3	57.3	55.8
2023-08-11	6.55 (+0.02)	5.92 (+0.01)	5.26 (-0.02)	35	3.98	-3	0.34	-236	26.85	879	57.3	57.3	58.0	57.2
2023-08-04	6.53 (+0.01)	5.91 (-0.02)	5.28 (-0.06)	134	9.16	-106	7.25	-365	24.95	1463	57.6	58.0	58.2	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.52 (+0.04)	5.93 (-0.01)	5.34 (-0.17)	288	9.24	-67	2.15	-1413	45.32	3118	57.5	57.6	58.6	56.4
2023-07-21	6.48 (-0.01)	5.94 (-0.03)	5.51 (-0.08)	-337	12.83	-212	8.07	-594	22.62	2626	57.6	59.6	59.6	57.5
2023-07-14	6.49 (+0.01)	5.97 (+0.01)	5.59 (-0.06)	16	0.87	62	3.37	-420	22.83	1840	59.6	60.3	60.5	59.6
2023-07-07	6.48 (-0.09)	5.96 (-0.1)	5.65 (+0.03)	-376	14.96	-158	6.29	234	9.31	2513	60.5	60.8	61.0	59.5
2023-06-30	6.57 (-0.13)	6.06 (+0.09)	5.62 (+0.01)	-671	31.15	702	32.59	80	3.71	2154	61.0	61.0	61.7	60.6
2023-06-21	6.7 (-0.16)	5.97 (+0.17)	5.61 (0.0)	-1896	61.24	1286	41.54	-12	0.39	3096	61.1	61.1	61.1	60.2
2023-06-16	6.86 (-0.08)	5.8 (+0.29)	5.61 (-0.04)	-973	16.15	2279	37.84	-369	6.13	6023	61.2	62.4	62.9	59.9
2023-06-09	6.94 (-0.1)	5.51 (+0.08)	5.65 (-0.01)	-700	20.31	663	19.23	-47	1.36	3447	62.4	63.0	63.3	61.7
2023-06-02	7.04 (+0.07)	5.43 (+0.08)	5.66 (+0.01)	362	10.62	547	16.05	95	2.79	3408	63.0	62.2	63.3	61.7
2023-05-26	6.97 (+0.1)	5.35 (-0.02)	5.65 (-0.01)	680	19.63	-124	3.58	-139	4.01	3464	62.1	61.2	62.8	61.2
2023-05-19	6.87 (-0.05)	5.37 (0.0)	5.66 (+0.07)	-374	14.71	-4	0.16	559	21.98	2543	61.1	60.0	61.5	59.8
2023-05-12	6.92 (-0.04)	5.37 (0.0)	5.59 (-0.01)	-147	8.08	54	2.97	0	0.0	1820	60.0	61.3	61.9	59.7
2023-05-05	6.96 (-0.02)	5.37 (+0.02)	5.6 (+0.01)	211	12.67	88	5.29	39	2.34	1665	61.3	61.4	61.7	61.0
2023-04-28	6.98 (+0.45)	5.35 (-0.52)	5.59 (+0.06)	3878	38.03	-4122	40.42	448	4.39	10198	61.4	57.6	61.5	57.4
2023-04-21	6.53 (+0.04)	5.87 (-0.18)	5.53 (+0.02)	364	7.5	-1332	27.46	192	3.96	4851	57.6	58.2	58.9	57.5
2023-04-14	6.49 (-0.01)	6.05 (-0.02)	5.51 (+0.01)	-147	5.84	-173	6.88	11	0.44	2516	58.3	57.9	58.6	57.8
2023-04-07	6.5 (-0.01)	6.07 (-0.01)	5.5 (0.0)	-48	3.13	-66	4.3	25	1.63	1535	57.9	56.9	58.3	56.9
2023-03-31	6.51 (-0.1)	6.08 (+0.18)	5.5 (-0.02)	-713	29.93	-114	4.79	-144	6.05	2382	56.7	57.3	57.6	56.5
2023-03-24	6.61 (-0.11)	5.9 (-0.01)	5.52 (-0.03)	-643	33.77	-80	4.2	-248	13.03	1904	57.2	58.3	58.5	57.1
2023-03-17	6.72 (-0.06)	5.91 (+0.14)	5.55 (-0.12)	-862	21.56	1080	27.01	-924	23.11	3998	58.4	58.5	59.0	56.6
2023-03-10	6.78 (-0.12)	5.77 (+0.12)	5.67 (-0.04)	-1022	31.73	948	29.43	-314	9.75	3221	58.8	59.3	59.3	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.9 (-0.06)	5.65 (+0.03)	5.71 (-0.01)	-402	46.91	275	32.09	-16	1.87	857	59.2	59.1	59.2	58.5
2023-02-24	6.96 (-0.02)	5.62 (+0.03)	5.72 (+0.04)	-330	17.64	213	11.38	233	12.45	1871	59.0	58.8	59.4	58.2
2023-02-17	6.98 (-0.07)	5.59 (+0.01)	5.68 (+0.01)	-227	14.65	85	5.49	84	5.42	1549	58.6	58.6	59.2	58.0
2023-02-10	7.05 (0.0)	5.58 (+0.02)	5.67 (0.0)	30	1.66	112	6.2	25	1.38	1806	58.6	57.9	58.9	57.6
2023-02-03	7.05 (-0.16)	5.56 (0.0)	5.67 (0.0)	35	1.34	-7	0.27	-36	1.38	2607	57.9	57.1	58.4	57.0
2023-01-17	7.21 (0.0)	5.56 (-0.02)	5.67 (0.0)	-53	7.43	-134	18.79	-7	0.98	713	56.9	56.7	57.2	56.3
2023-01-13	7.21 (-0.06)	5.58 (+0.09)	5.67 (-0.01)	-676	26.56	702	27.58	-40	1.57	2545	56.8	57.2	58.6	56.3
2023-01-06	7.27 (-0.1)	5.49 (+0.01)	5.68 (0.0)	-264	23.76	108	9.72	47	4.23	1111	56.7	56.9	57.2	55.9
2022-12-30	7.37 (-0.15)	5.48 (+1.06)	5.68 (+0.04)	-615	24.7	443	17.79	269	10.8	2490	56.8	58.5	58.6	56.8
2022-12-23	7.52 (+0.19)	4.42 (-0.22)	5.64 (+0.02)	3083	16.03	-1717	8.93	136	0.71	19233	58.5	54.8	59.4	54.1
2022-12-16	7.33 (+0.12)	4.64 (-0.25)	5.62 (-0.01)	2302	23.46	-1965	20.02	-51	0.52	9814	55.4	53.0	55.4	51.5
2022-12-09	7.21 (-0.17)	4.89 (-0.09)	5.63 (+0.03)	-1175	25.01	-705	15.01	230	4.9	4698	53.0	53.4	54.0	52.1
2022-12-02	7.38 (-0.04)	4.98 (0.0)	5.6 (0.0)	-524	15.07	-23	0.66	-42	1.21	3476	53.9	53.2	55.1	52.8
2022-11-25	7.42 (+0.01)	4.98 (-0.01)	5.6 (0.0)	-357	19.08	-73	3.9	-2	0.11	1871	53.0	52.4	53.5	52.2
2022-11-18	7.41 (+0.18)	4.99 (-0.01)	5.6 (-0.04)	-87	2.75	-114	3.6	-249	7.87	3163	52.4	51.9	53.3	51.4
2022-11-11	7.23 (+0.04)	5.0 (-0.09)	5.64 (-0.02)	-168	4.23	-642	16.18	-127	3.2	3969	51.8	51.3	52.4	50.2
2022-11-04	7.19 (-0.11)	5.09 (0.0)	5.66 (+0.01)	-1154	40.45	-27	0.95	5	0.18	2853	50.9	53.6	54.2	50.4
2022-10-28	7.3 (-0.1)	5.09 (0.0)	5.65 (+0.09)	-942	41.17	-20	0.87	722	31.56	2288	53.5	53.2	54.6	52.6
2022-10-21	7.4 (-0.12)	5.09 (-0.29)	5.56 (+0.36)	-1101	13.86	-2265	28.52	2801	35.27	7942	52.9	56.7	57.6	52.0
2022-10-14	7.52 (-0.21)	5.38 (-0.03)	5.2 (+0.13)	-1329	39.98	-240	7.22	994	29.9	3324	56.7	58.9	59.6	56.6
2022-10-07	7.73 (-0.27)	5.41 (+1.26)	5.07 (+0.25)	-1869	46.39	-20	0.5	1980	49.14	4029	58.8	57.0	59.2	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.0 (-0.21)	4.15 (-0.04)	4.82 (+0.22)	-1396	32.01	-315	7.22	1761	40.38	4361	57.5	57.3	59.2	56.3
2022-09-23	8.21 (+0.68)	4.19 (-1.09)	4.6 (+0.11)	5793	44.95	-8472	65.73	858	6.66	12889	57.3	60.2	60.7	55.8
2022-09-16	7.53 (+0.11)	5.28 (-0.34)	4.49 (+0.04)	857	18.09	-2696	56.91	332	7.01	4737	60.1	62.3	62.8	59.3
2022-09-08	7.42 (+0.02)	5.62 (+0.01)	4.45 (+0.09)	-700	35.0	82	4.1	646	32.3	2000	62.3	63.0	63.6	61.6
2022-09-02	7.4 (-0.07)	5.61 (+0.03)	4.36 (+0.11)	-1014	35.96	251	8.9	893	31.67	2820	63.7	61.9	63.8	61.0
2022-08-26	7.47 (-0.12)	5.58 (+0.06)	4.25 (+0.1)	-973	38.4	504	19.89	777	30.66	2534	62.4	62.1	64.0	62.1
2022-08-19	7.59 (-0.03)	5.52 (+0.03)	4.15 (+0.05)	-731	38.49	149	7.85	405	21.33	1899	62.4	63.9	64.4	62.4
2022-08-12	7.62 (-0.06)	5.49 (+0.04)	4.1 (+0.04)	-576	38.66	320	21.48	316	21.21	1490	63.8	63.6	64.4	62.1
2022-08-05	7.68 (-0.1)	5.45 (+0.11)	4.06 (+0.07)	-787	28.34	858	30.9	531	19.12	2777	63.6	63.0	64.5	61.9
2022-07-29	7.78 (-0.09)	5.34 (+0.09)	3.99 (+0.05)	-788	40.94	715	37.14	380	19.74	1925	63.0	60.1	63.0	60.1
2022-07-22	7.87 (-0.12)	5.25 (+0.05)	3.94 (+0.02)	-836	37.51	390	17.5	182	8.17	2229	60.4	60.2	61.5	59.8
2022-07-15	7.99 (-0.09)	5.2 (0.0)	3.92 (+0.09)	-918	38.44	-4	0.17	695	29.1	2388	60.2	62.6	62.6	60.1
2022-07-08	8.08 (-0.03)	5.2 (-0.01)	3.83 (+0.1)	-167	6.95	-63	2.62	775	32.26	2402	62.6	62.0	64.8	62.0
2022-07-01	8.11 (-0.05)	5.21 (+1.06)	3.73 (+0.12)	-439	15.12	-137	4.72	982	33.82	2904	62.0	63.2	64.2	61.8
2022-06-24	8.16 (+0.16)	4.15 (-0.22)	3.61 (+0.27)	1190	18.19	-1767	27.01	2027	30.99	6541	63.5	59.6	64.0	59.4
2022-06-17	8.0 (-0.19)	4.37 (-0.05)	3.34 (+0.2)	-1413	18.18	-378	4.86	1572	20.23	7772	59.7	64.6	66.5	59.5
2022-06-10	8.19 (-0.16)	4.42 (0.0)	3.14 (+0.04)	-1195	40.33	0	0.0	354	11.95	2963	65.8	66.5	67.6	64.6
2022-06-02	8.35 (-0.08)	4.42 (0.0)	3.1 (+0.09)	-533	22.74	0	0.0	687	29.31	2344	66.5	64.4	67.1	64.4
2022-05-27	8.43 (-0.09)	4.42 (0.0)	3.01 (+0.04)	-746	44.7	33	1.98	348	20.85	1669	64.3	64.7	65.2	63.7
2022-05-20	8.52 (-0.05)	4.42 (0.0)	2.97 (+0.01)	-456	15.11	-2	0.07	90	2.98	3017	64.5	64.4	65.6	63.0
2022-05-13	8.57 (-0.15)	4.42 (0.0)	2.96 (+0.1)	-1264	40.09	5	0.16	786	24.93	3153	64.3	65.9	66.3	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	8.72 (-0.03)	4.42 (+0.01)	2.86 (+0.02)	-300	26.6	39	3.46	96	8.51	1128	66.7	67.0	67.7	66.1
2022-04-29	8.75 (+0.01)	4.41 (-0.01)	2.84 (+0.06)	247	6.81	-9	0.25	496	13.67	3629	67.3	66.2	68.5	65.1
2022-04-22	8.74 (-0.06)	4.42 (+0.03)	2.78 (+0.05)	-438	19.04	186	8.08	352	15.3	2301	66.2	67.5	68.4	66.0
2022-04-15	8.8 (+0.04)	4.39 (0.0)	2.73 (+0.09)	326	14.2	-38	1.66	688	29.97	2296	67.6	69.3	69.4	67.4
2022-04-08	8.76 (+0.05)	4.39 (+0.01)	2.64 (+0.08)	503	21.72	117	5.05	643	27.76	2316	69.4	68.8	69.4	68.0
2022-04-01	8.71 (+0.31)	4.38 (+1.07)	2.56 (+0.07)	2448	47.76	259	5.05	610	11.9	5126	68.8	64.3	69.3	64.3
2022-03-25	8.4 (+0.01)	3.31 (+0.05)	2.49 (+0.01)	47	1.46	307	9.51	66	2.04	3228	65.0	62.3	65.3	61.7
2022-03-18	8.39 (-0.12)	3.26 (+0.02)	2.48 (+0.01)	-794	15.37	186	3.6	63	1.22	5165	62.3	62.7	63.5	61.3
2022-03-11	8.51 (+0.05)	3.24 (0.0)	2.47 (+0.03)	497	10.5	35	0.74	187	3.95	4735	62.7	61.6	63.6	61.1
2022-03-04	8.46 (0.0)	3.24 (0.0)	2.44 (-0.04)	147	10.02	0	0.0	-245	16.7	1467	62.7	61.6	63.3	61.6
2022-02-25	8.46 (-0.11)	3.24 (+0.01)	2.48 (-0.01)	-1137	34.82	42	1.29	-100	3.06	3265	61.1	62.6	63.0	61.1
2022-02-18	8.57 (-0.04)	3.23 (0.0)	2.49 (+0.01)	-443	21.46	-18	0.87	71	3.44	2064	62.6	63.3	63.8	62.5
2022-02-11	8.61 (-0.01)	3.23 (0.0)	2.48 (+0.02)	-130	4.29	15	0.5	170	5.61	3028	63.6	63.6	65.5	63.4
2022-01-26	8.62 (+0.01)	3.23 (0.0)	2.46 (+0.07)	90	5.74	48	3.06	535	34.1	1569	63.8	62.0	64.3	61.8
2022-01-21	8.61 (-0.01)	3.23 (0.0)	2.39 (+0.05)	-12	0.69	-78	4.49	385	22.16	1737	62.4	62.1	63.0	61.6
2022-01-14	8.62 (-0.01)	3.23 (-0.01)	2.34 (+0.02)	-40	1.93	-37	1.78	130	6.26	2077	62.1	61.4	63.6	61.0
2022-01-07	8.63 (-0.12)	3.24 (0.0)	2.32 (-0.01)	-968	21.9	-17	0.38	-21	0.48	4420	61.3	61.8	64.5	60.7
2021-12-30	8.75 (-0.07)	3.24 (0.0)	2.33 (-0.02)	-310	26.89	-6	0.52	-161	13.96	1153	61.8	62.1	62.7	61.5
2021-12-24	8.82 (+0.24)	3.24 (-0.49)	2.35 (+0.01)	1830	25.56	-3852	53.8	72	1.01	7160	61.9	62.9	63.6	61.4
2021-12-17	8.58 (+0.09)	3.73 (-0.2)	2.34 (-0.02)	615	13.68	-1539	34.25	-169	3.76	4494	64.1	65.0	65.4	61.3
2021-12-10	8.49 (+0.02)	3.93 (-0.01)	2.36 (-0.06)	43	2.11	-17	0.83	-500	24.53	2038	65.3	64.8	65.7	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.47 (0.0)	3.94 (-0.06)	2.42 (0.0)	-50	1.72	-552	19.04	-12	0.41	2899	64.8	64.3	66.4	64.0
2021-11-26	8.47 (-0.03)	4.0 (-0.01)	2.42 (-0.02)	-352	14.36	0	0.0	-95	3.87	2452	64.9	66.9	67.5	64.5
2021-11-19	8.5 (+0.01)	4.01 (+0.09)	2.44 (-0.1)	8	0.23	688	19.39	-786	22.15	3548	67.5	68.6	68.6	66.8
2021-11-12	8.49 (+0.1)	3.92 (+0.05)	2.54 (-0.08)	814	17.33	329	7.0	-686	14.6	4698	68.7	67.6	69.8	67.0
2021-11-05	8.39 (0.0)	3.87 (+0.01)	2.62 (+0.02)	40	1.21	87	2.64	219	6.64	3300	67.6	67.3	69.7	65.8
2021-10-29	8.39 (+0.06)	3.86 (-0.02)	2.6 (+0.15)	536	8.15	-137	2.08	1192	18.13	6575	67.2	66.5	69.5	65.5
2021-10-22	8.33 (+0.11)	3.88 (-0.22)	2.45 (+0.41)	705	7.22	-1688	17.28	3150	32.25	9767	66.5	60.7	66.8	60.3
2021-10-15	8.22 ()	4.1 ()	2.04 ()	-146	3.44	-274	6.46	1385	32.67	4239	60.7	61.9	63.3	60.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.69 (+0.21)	9.87 (-0.46)	6.94 (+0.01)	1738	13.12	-3375	25.47	175	1.32	13250	62.7	64.5	66.5	61.8
2025-06-30	3.48 (+0.17)	10.33 (+0.04)	6.93 (-0.03)	4554	10.5	178	0.41	-327	0.75	43372	64.1	61.3	75.4	60.9
2025-05-29	3.31 (-0.54)	10.29 (-0.31)	6.96 (+0.02)	-1180	4.22	-2423	8.68	222	0.79	27930	61.3	60.5	67.4	59.7
2025-04-30	3.85 (+0.05)	10.6 (-0.27)	6.94 (-0.05)	643	2.92	-1912	8.68	-409	1.86	22028	59.7	68.6	69.2	56.2
2025-03-31	3.8 (-0.53)	10.87 (+0.84)	6.99 (-0.02)	-6110	18.6	6538	19.9	-153	0.47	32858	69.0	79.2	81.2	68.6
2025-02-27	4.33 (+0.13)	10.03 (+0.32)	7.01 (+0.01)	-132	0.67	2514	12.68	17	0.09	19833	78.0	75.0	81.4	73.4
2025-01-22	4.2 (-0.6)	9.71 (+1.6)	7.0 (-0.02)	-6022	27.44	6432	29.31	-119	0.54	21943	75.0	73.9	76.6	70.0
2024-12-31	4.8 (-2.1)	8.11 (+3.43)	7.02 (+0.13)	-16741	9.53	26823	15.27	1033	0.59	175614	73.9	66.6	87.0	66.3
2024-11-29	6.9 (-0.3)	4.68 (-0.1)	6.89 (+0.25)	-4653	15.71	-743	2.51	1976	6.67	29616	65.5	66.1	70.0	61.6
2024-10-30	7.2 (-0.34)	4.78 (+0.49)	6.64 (+0.3)	-1551	9.2	-1537	9.11	2356	13.97	16863	67.5	70.8	73.4	67.2
2024-09-30	7.54 (+0.78)	4.29 (-1.1)	6.34 (+0.14)	5896	18.12	-8673	26.66	1029	3.16	32536	71.8	80.1	81.8	68.3
2024-08-30	6.76 (+0.64)	5.39 (-0.01)	6.2 (+0.06)	5392	12.57	-53	0.12	545	1.27	42896	81.1	86.6	88.2	67.8
2024-07-31	6.12 (-0.3)	5.4 (+0.9)	6.14 (+0.32)	-2824	5.14	6021	10.97	2528	4.61	54893	86.3	80.5	93.0	80.1
2024-06-28	6.42 (-0.17)	4.5 (+0.05)	5.82 (+0.03)	-1105	1.5	352	0.48	124	0.17	73556	80.5	90.0	98.7	80.2
2024-05-31	6.59 (+1.03)	4.45 (+0.01)	5.79 (-0.02)	10776	6.85	74	0.05	-149	0.09	157201	88.6	78.0	92.5	77.0
2024-04-30	5.56 (-0.37)	4.44 (+0.1)	5.81 (+0.25)	-4106	6.11	-167	0.25	1966	2.93	67210	73.3	57.4	74.7	57.4
2024-03-29	5.93 (-0.19)	4.34 (-0.01)	5.56 (-0.17)	-2821	17.52	-48	0.3	-1278	7.94	16101	57.2	56.2	57.9	54.9
2024-02-29	6.12 (-0.14)	4.35 (-0.03)	5.73 (-0.09)	-1324	23.33	-248	4.37	-683	12.03	5676	56.2	57.6	57.9	56.0
2024-01-31	6.26 (-0.3)	4.38 (+0.33)	5.82 (+0.28)	-1810	20.67	-81	0.92	2169	24.77	8757	57.3	56.8	57.9	56.6
2023-12-29	6.56 (+0.93)	4.05 (-1.86)	5.54 (-0.12)	7705	30.82	-14488	57.95	-927	3.71	24999	56.8	58.3	60.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	5.63 (+0.07)	5.91 (0.0)	5.66 (-0.02)	-642	9.45	-24	0.35	-169	2.49	6797	58.4	59.7	60.4	57.8
2023-10-31	5.56 (-0.54)	5.91 (-0.36)	5.68 (+0.47)	-2655	20.76	89	0.7	3683	28.79	12791	59.7	57.4	62.4	57.4
2023-09-28	6.1 (-0.34)	6.27 (+0.29)	5.21 (-0.02)	-2907	39.85	2279	31.24	-138	1.89	7295	57.8	55.3	58.3	55.2
2023-08-31	6.44 (-0.08)	5.98 (+0.05)	5.23 (-0.09)	-1129	21.13	355	6.65	-740	13.85	5342	55.6	57.8	58.1	54.9
2023-07-31	6.52 (-0.05)	5.93 (-0.13)	5.32 (-0.3)	-391	3.63	-376	3.49	-2295	21.3	10776	57.4	60.8	61.0	56.4
2023-06-30	6.57 (-0.43)	6.06 (+0.69)	5.62 (-0.04)	-4062	24.86	5381	32.93	-378	2.31	16341	61.0	62.7	63.3	59.9
2023-05-31	7.0 (+0.02)	5.37 (+0.02)	5.66 (+0.07)	554	4.91	110	0.97	584	5.18	11284	62.7	61.4	62.8	59.7
2023-04-28	6.98 (+0.47)	5.35 (-0.73)	5.59 (+0.09)	4047	21.19	-5693	29.8	676	3.54	19102	61.4	56.9	61.5	56.9
2023-03-31	6.51 (-0.45)	6.08 (+0.46)	5.5 (-0.22)	-3642	29.46	2109	17.06	-1646	13.31	12364	56.7	59.1	59.3	56.5
2023-02-24	6.96 (-0.27)	5.62 (+0.05)	5.72 (+0.05)	-628	9.58	398	6.07	313	4.78	6554	59.0	58.4	59.4	57.1
2023-01-31	7.23 (-0.14)	5.57 (+0.09)	5.67 (-0.01)	-857	15.17	681	12.05	-7	0.12	5650	58.4	56.9	58.6	55.9
2022-12-30	7.37 (-0.11)	5.48 (+0.5)	5.68 (+0.08)	2804	7.38	-3916	10.31	565	1.49	37990	56.8	54.7	59.4	51.5
2022-11-30	7.48 (+0.18)	4.98 (-0.11)	5.6 (-0.05)	-1448	10.95	-910	6.88	-420	3.18	13218	54.7	52.9	54.7	50.2
2022-10-31	7.3 (-0.7)	5.09 (+0.94)	5.65 (+0.83)	-5292	29.49	-2542	14.16	6521	36.33	17948	53.2	57.0	59.6	52.0
2022-09-30	8.0 (+0.57)	4.15 (-1.44)	4.82 (+0.5)	4211	16.76	-11236	44.72	3940	15.68	25126	57.5	62.4	63.8	55.8
2022-08-31	7.43 (-0.35)	5.59 (+0.25)	4.32 (+0.33)	-3738	36.0	1917	18.46	2579	24.84	10383	63.8	63.0	64.5	61.0
2022-07-29	7.78 (-0.32)	5.34 (+0.11)	3.99 (+0.31)	-2726	27.62	911	9.23	2380	24.12	9869	63.0	62.3	64.8	59.8
2022-06-30	8.1 (-0.31)	5.23 (+0.81)	3.68 (+0.62)	-2211	11.03	-2155	10.75	4880	24.35	20045	62.6	65.8	67.6	59.4
2022-05-31	8.41 (-0.34)	4.42 (+0.01)	3.06 (+0.22)	-2928	27.81	75	0.71	1714	16.28	10527	65.6	67.0	67.7	62.4
2022-04-29	8.75 (+0.11)	4.41 (+0.03)	2.84 (+0.29)	1204	10.34	255	2.19	2286	19.63	11644	67.3	68.4	69.4	65.1
2022-03-31	8.64 (+0.18)	4.38 (+1.14)	2.55 (+0.07)	1779	9.55	788	4.23	574	3.08	18621	68.4	61.6	68.6	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.46 (-0.16)	3.24 (+0.01)	2.48 (+0.02)	-1710	20.46	39	0.47	141	1.69	8357	61.1	63.6	65.5	61.1
2022-01-26	8.62 (-0.13)	3.23 (-0.01)	2.46 (+0.13)	-930	9.48	-84	0.86	1029	10.49	9805	63.8	61.8	64.5	60.7
2021-12-30	8.75 (+0.28)	3.24 (-0.76)	2.33 (-0.09)	2126	12.64	-5966	35.47	-749	4.45	16822	61.8	64.6	66.2	61.3
2021-11-30	8.47 (+0.08)	4.0 (+0.14)	2.42 (-0.18)	512	3.43	1104	7.4	-1369	9.17	14924	64.6	67.3	69.8	64.0
2021-10-29	8.39 ()	3.86 ()	2.6 ()	1095	4.13	-2099	7.91	5727	21.6	26520	67.2	58.0	69.5	57.1