- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.05 (-0.37%) | 2918 | -94 | 17 | 15 | 0 | 0.58% | 0.8 (-0.03) | 6437 (-53.47%) | 0.44% | 2.52% | 9.17% |
2024-04-25 | 27.15 (-0.18%) | 3012 | -102 | 2 | 2 | 0 | 0.07% | 0.83 (-0.03) | 13835 (242.72%) | 0.95% | 2.7% | 9.12% |
2024-04-24 | 27.2 (-0.18%) | 3114 | 7 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 4036 (-11.8%) | 0.28% | 2.11% | 8.38% |
2024-04-23 | 27.25 (0.37%) | 3107 | -68 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 4576 (-40.98%) | 0.31% | 2.13% | 8.3% |
2024-04-22 | 27.15 (1.88%) | 3175 | -51 | 0 | -2 | 0 | 0.0% | 0.87 (-0.02) | 7754 (-15.22%) | 0.53% | 2.44% | 8.3% |
2024-04-19 | 26.65 (0.38%) | 3226 | -78 | 2 | -13 | 0 | 0.06% | 0.89 (-0.02) | 9146 (74.65%) | 0.63% | 2.27% | 8.05% |
2024-04-18 | 26.55 (4.32%) | 3304 | -346 | 15 | -57 | 0 | 0.45% | 0.91 (-0.09) | 5237 (22.8%) | 0.36% | 1.95% | 7.65% |
2024-04-17 | 25.45 (0.79%) | 3650 | 228 | 72 | 0 | 0 | 1.97% | 1.0 (0.06) | 4264 (-53.38%) | 0.29% | 1.81% | 7.49% |
2024-04-16 | 25.25 (-5.08%) | 3422 | -118 | 72 | -30 | 0 | 2.1% | 0.94 (-0.03) | 9149 (73.76%) | 0.63% | 1.87% | 7.54% |
2024-04-15 | 26.6 (-0.93%) | 3540 | -112 | 102 | 3 | 0 | 2.88% | 0.97 (-0.03) | 5265 (17.01%) | 0.36% | 2.11% | 7.22% |
2024-04-12 | 26.85 (-0.56%) | 3652 | 151 | 99 | -3 | 0 | 2.71% | 1.0 (0.04) | 4500 (38.78%) | 0.31% | 2.27% | 7.26% |
2024-04-11 | 27.0 (0.19%) | 3501 | -29 | 102 | 4 | 0 | 2.91% | 0.96 (-0.01) | 3242 (-36.49%) | 0.22% | 2.21% | 7.51% |
2024-04-10 | 26.95 (-0.37%) | 3530 | 62 | 98 | 12 | 0 | 2.78% | 0.97 (0.02) | 5105 (-59.63%) | 0.35% | 2.36% | 7.71% |
2024-04-09 | 27.05 (3.84%) | 3468 | -328 | 86 | 24 | 0 | 2.48% | 0.95 (-0.09) | 12646 (68.58%) | 0.87% | 2.57% | 8.09% |
2024-04-08 | 26.05 (2.16%) | 3796 | -55 | 62 | -1 | 0 | 1.63% | 1.04 (-0.02) | 7502 (106.18%) | 0.52% | 2.21% | 8.26% |
2024-04-03 | 25.5 (0.39%) | 3851 | 47 | 63 | -8 | 0 | 1.64% | 1.06 (0.01) | 3638 (-33.77%) | 0.25% | 2.11% | 8.99% |
2024-04-02 | 25.4 (0.4%) | 3804 | 464 | 71 | 13 | 0 | 1.87% | 1.05 (0.13) | 5494 (-33.01%) | 0.38% | 2.26% | 8.97% |
2024-04-01 | 25.3 (2.85%) | 3340 | 409 | 58 | 4 | 0 | 1.74% | 0.92 (0.11) | 8200 (12.62%) | 0.56% | 2.09% | 8.89% |
2024-03-29 | 24.6 (1.65%) | 2931 | -93 | 54 | 9 | 0 | 1.84% | 0.81 (-0.02) | 7282 (18.11%) | 0.5% | 1.72% | 8.5% |
2024-03-28 | 24.2 (1.26%) | 3024 | -12 | 45 | 5 | 0 | 1.49% | 0.83 (0.0) | 6165 (6.96%) | 0.42% | 1.53% | 8.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 23.9 (3.24%) | 3036 | 2 | 40 | 12 | 0 | 1.32% | 0.83 (0.0) | 5764 (89.86%) | 0.4% | 1.4% | 8.09% |
2024-03-26 | 23.15 (-0.86%) | 3034 | -506 | 28 | -4 | 0 | 0.92% | 0.83 (-0.14) | 3035 (8.59%) | 0.21% | 1.23% | 7.85% |
2024-03-25 | 23.35 (-0.85%) | 3540 | -42 | 32 | 0 | 0 | 0.9% | 0.97 (-0.01) | 2795 (-38.87%) | 0.19% | 1.22% | 7.71% |
2024-03-22 | 23.55 (0.64%) | 3582 | -13 | 32 | 1 | 0 | 0.89% | 0.98 (-0.01) | 4573 (9.46%) | 0.31% | 1.37% | 7.68% |
2024-03-21 | 23.4 (2.41%) | 3595 | 261 | 31 | 2 | 0 | 0.86% | 0.99 (0.07) | 4178 (26.44%) | 0.29% | 1.36% | 7.64% |
2024-03-20 | 22.85 (-1.51%) | 3334 | 269 | 29 | 3 | 0 | 0.87% | 0.92 (0.08) | 3304 (10.97%) | 0.23% | 1.49% | 7.42% |
2024-03-19 | 23.2 (0.43%) | 3065 | 141 | 26 | 0 | 0 | 0.85% | 0.84 (0.04) | 2977 (-39.29%) | 0.2% | 1.81% | 7.28% |
2024-03-18 | 23.1 (0.0%) | 2924 | -87 | 26 | -2 | 0 | 0.89% | 0.8 (-0.03) | 4905 (8.89%) | 0.34% | 2.03% | 7.22% |
2024-03-15 | 23.1 (-2.12%) | 3011 | -92 | 28 | 8 | 0 | 0.93% | 0.83 (-0.02) | 4504 (-24.02%) | 0.31% | 2.42% | 7.16% |
2024-03-14 | 23.6 (-1.67%) | 3103 | -27 | 20 | -27 | 0 | 0.64% | 0.85 (-0.01) | 5928 (-26.55%) | 0.41% | 3.15% | 6.94% |
2024-03-13 | 24.0 (-0.83%) | 3130 | -84 | 47 | 3 | 0 | 1.5% | 0.86 (-0.02) | 8071 (30.37%) | 0.55% | 3.99% | 6.56% |
2024-03-12 | 24.2 (1.89%) | 3214 | -140 | 44 | 21 | 0 | 1.37% | 0.88 (-0.04) | 6191 (-41.62%) | 0.43% | 3.66% | 6.04% |
2024-03-11 | 23.75 (3.04%) | 3354 | 506 | 23 | 9 | 0 | 0.69% | 0.92 (0.14) | 10604 (-29.66%) | 0.73% | 3.54% | 5.65% |
2024-03-08 | 23.05 (0.44%) | 2848 | -133 | 14 | 0 | 0 | 0.49% | 0.78 (-0.04) | 15076 (-16.83%) | 1.04% | 2.98% | 4.96% |
2024-03-07 | 22.95 (7.75%) | 2981 | 799 | 14 | 14 | 0 | 0.47% | 0.82 (0.22) | 18127 (442.71%) | 1.25% | 2.23% | 3.96% |
2024-03-06 | 21.3 (0.47%) | 2182 | 176 | 0 | -1 | 0 | 0.0% | 0.6 (0.05) | 3340 (-22.91%) | 0.23% | 1.22% | 2.74% |
2024-03-05 | 21.2 (1.19%) | 2006 | 60 | 1 | 0 | 0 | 0.05% | 0.55 (0.02) | 4333 (69.09%) | 0.3% | 1.15% | 2.54% |
2024-03-04 | 20.95 (1.45%) | 1946 | 57 | 1 | 0 | 0 | 0.05% | 0.53 (0.01) | 2562 (-37.86%) | 0.18% | 0.92% | 2.27% |
2024-03-01 | 20.65 (0.73%) | 1889 | 103 | 1 | 0 | 0 | 0.05% | 0.52 (0.03) | 4123 (20.96%) | 0.28% | 0.9% | 2.12% |
2024-02-29 | 20.5 (2.76%) | 1786 | 81 | 1 | 0 | 0 | 0.06% | 0.49 (0.02) | 3409 (49.53%) | 0.23% | 0.89% | 1.86% |
2024-02-27 | 19.95 (-0.99%) | 1705 | -56 | 1 | 0 | 0 | 0.06% | 0.47 (-0.01) | 2280 (127.27%) | 0.16% | 0.72% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 20.15 (-0.25%) | 1761 | -26 | 1 | 0 | 0 | 0.06% | 0.48 (-0.01) | 1003 (-55.26%) | 0.07% | 0.66% | 1.53% |
2024-02-23 | 20.2 (-0.49%) | 1787 | 222 | 1 | 0 | 0 | 0.06% | 0.49 (0.06) | 2242 (-44.4%) | 0.15% | 0.74% | 1.5% |
2024-02-22 | 20.3 (2.78%) | 1565 | 83 | 1 | 0 | 0 | 0.06% | 0.43 (0.02) | 4033 (316.63%) | 0.28% | 0.85% | 1.43% |
2024-02-21 | 19.75 (-0.5%) | 1482 | -4 | 1 | 0 | 0 | 0.07% | 0.41 (0.0) | 968 (-26.53%) | 0.07% | 0.66% | 1.24% |
2024-02-20 | 19.85 (-0.5%) | 1486 | 79 | 1 | 1 | 0 | 0.07% | 0.41 (0.02) | 1317 (-38.45%) | 0.09% | 0.63% | 1.22% |
2024-02-19 | 19.95 (1.01%) | 1407 | 104 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 2140 (-45.83%) | 0.15% | 0.57% | 1.18% |
2024-02-16 | 19.75 (3.95%) | 1303 | 69 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 3951 (207.6%) | 0.27% | 0.46% | 1.07% |
2024-02-15 | 19.0 (0.8%) | 1234 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1284 (173.5%) | 0.09% | 0.22% | 0.84% |
2024-02-05 | 18.85 (0.0%) | 1231 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 469 (-9.86%) | 0.03% | 0.18% | 0.82% |
2024-02-02 | 18.85 (-0.53%) | 1233 | -176 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 521 (14.26%) | 0.04% | 0.16% | 0.85% |
2024-02-01 | 18.95 (0.53%) | 1409 | -21 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 456 (-10.37%) | 0.03% | 0.16% | 0.86% |
2024-01-31 | 18.85 (-0.26%) | 1430 | -143 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 508 (-20.59%) | 0.03% | 0.16% | 0.87% |
2024-01-30 | 18.9 (-0.79%) | 1573 | -49 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 640 (170.7%) | 0.04% | 0.14% | 0.91% |
2024-01-29 | 19.05 (-0.26%) | 1622 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 236 (-50.2%) | 0.02% | 0.12% | 0.93% |
2024-01-26 | 19.1 (0.26%) | 1622 | -20 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 475 (17.02%) | 0.03% | 0.13% | 1.03% |
2024-01-25 | 19.05 (0.26%) | 1642 | 11 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 406 (20.74%) | 0.03% | 0.14% | 1.08% |
2024-01-24 | 19.0 (0.26%) | 1631 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 336 (-4.13%) | 0.02% | 0.15% | 1.09% |
2024-01-23 | 18.95 (0.26%) | 1640 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 350 (-5.19%) | 0.02% | 0.21% | 1.1% |
2024-01-22 | 18.9 (0.8%) | 1645 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 370 (-28.33%) | 0.03% | 0.27% | 1.1% |
2024-01-19 | 18.75 (1.08%) | 1647 | 0 | 0 | -2 | 0 | 0.0% | 0.45 (0.0) | 516 (-23.12%) | 0.04% | 0.3% | 1.1% |
2024-01-18 | 18.55 (0.27%) | 1647 | -8 | 2 | -10 | 0 | 0.12% | 0.45 (0.0) | 671 (-42.19%) | 0.05% | 0.31% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 18.5 (-1.86%) | 1655 | -7 | 12 | 2 | 0 | 0.73% | 0.45 (-0.01) | 1161 (-8.47%) | 0.08% | 0.3% | 1.11% |
2024-01-16 | 18.85 (-1.57%) | 1662 | 4 | 10 | 2 | 0 | 0.6% | 0.46 (0.0) | 1269 (84.73%) | 0.09% | 0.26% | 1.1% |
2024-01-15 | 19.15 (-0.52%) | 1658 | 5 | 8 | 8 | 0 | 0.48% | 0.46 (0.01) | 687 (-6.58%) | 0.05% | 0.24% | 1.05% |
2024-01-12 | 19.25 (-1.03%) | 1653 | -31 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 735 (36.36%) | 0.05% | 0.26% | 1.1% |
2024-01-11 | 19.45 (0.78%) | 1684 | -13 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 539 (-7.5%) | 0.04% | 0.25% | 1.21% |
2024-01-10 | 19.3 (-1.03%) | 1697 | -26 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 583 (-37.82%) | 0.04% | 0.26% | 1.23% |
2024-01-09 | 19.5 (-0.51%) | 1723 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 937 (-7.13%) | 0.06% | 0.29% | 1.24% |
2024-01-08 | 19.6 (1.03%) | 1721 | 8 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 1009 (58.92%) | 0.07% | 0.3% | 1.23% |
2024-01-05 | 19.4 (0.0%) | 1713 | 16 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 635 (0.57%) | 0.04% | 0.34% | 1.21% |
2024-01-04 | 19.4 (0.26%) | 1697 | -15 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 631 (-35.87%) | 0.04% | 0.37% | 1.27% |
2024-01-03 | 19.35 (-1.53%) | 1712 | -12 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 985 (-4.92%) | 0.07% | 0.37% | 1.28% |
2024-01-02 | 19.65 (0.0%) | 1724 | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 1036 (-39.35%) | 0.07% | 0.34% | 1.25% |
2023-12-29 | 19.65 (0.0%) | 1602 | 67 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 1708 (57.84%) | 0.12% | 0.29% | 1.24% |
2023-12-28 | 19.65 (0.51%) | 1535 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1082 (93.22%) | 0.07% | 0.2% | 1.18% |
2023-12-27 | 19.55 (0.51%) | 1537 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 560 (9.11%) | 0.04% | 0.15% | 1.19% |
2023-12-26 | 19.45 (0.78%) | 1541 | -38 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 513 (37.13%) | 0.04% | 0.18% | 1.22% |
2023-12-25 | 19.3 (0.0%) | 1579 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 374 (14.69%) | 0.03% | 0.21% | 1.23% |
2023-12-22 | 19.3 (0.0%) | 1583 | 22 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 326 (-30.53%) | 0.02% | 0.23% | 1.24% |
2023-12-21 | 19.3 (-1.03%) | 1561 | 10 | 0 | -8 | 0 | 0.0% | 0.43 (0.0) | 469 (-50.27%) | 0.03% | 0.3% | 1.24% |
2023-12-20 | 19.5 (1.56%) | 1551 | -11 | 8 | -2 | 0 | 0.52% | 0.43 (0.0) | 944 (3.88%) | 0.06% | 0.43% | 1.24% |
2023-12-19 | 19.2 (-2.04%) | 1562 | 32 | 10 | 0 | 0 | 0.64% | 0.43 (0.01) | 909 (34.63%) | 0.06% | 0.42% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 19.6 (-1.01%) | 1530 | 0 | 10 | 0 | 0 | 0.65% | 0.42 (0.0) | 675 (-52.42%) | 0.05% | 0.41% | 1.23% |
2023-12-15 | 19.8 (1.02%) | 1530 | 26 | 10 | 0 | 0 | 0.65% | 0.42 (0.01) | 1420 (-38.94%) | 0.1% | 0.41% | 1.22% |
2023-12-14 | 19.6 (1.55%) | 1504 | 51 | 10 | -100 | 0 | 0.66% | 0.41 (0.01) | 2325 (188.51%) | 0.16% | 0.37% | 1.18% |
2023-12-13 | 19.3 (0.0%) | 1453 | 2 | 110 | 0 | 0 | 7.57% | 0.4 (0.0) | 806 (12.23%) | 0.06% | 0.31% | 1.06% |
2023-12-12 | 19.3 (0.52%) | 1451 | 14 | 110 | 0 | 0 | 7.58% | 0.4 (0.01) | 718 (-6.12%) | 0.05% | 0.31% | 1.08% |
2023-12-11 | 19.2 (0.26%) | 1437 | 2 | 110 | 0 | 0 | 7.65% | 0.39 (0.0) | 765 (-0.22%) | 0.05% | 0.29% | 1.05% |
2023-12-08 | 19.15 (0.79%) | 1435 | 21 | 110 | 0 | 0 | 7.67% | 0.39 (0.0) | 766 (-48.42%) | 0.05% | 0.3% | 1.03% |
2023-12-07 | 19.0 (-0.78%) | 1414 | -104 | 110 | 0 | 0 | 7.78% | 0.39 (-0.03) | 1486 (100.73%) | 0.1% | 0.31% | 1.01% |
2023-12-06 | 19.15 (0.79%) | 1518 | -14 | 110 | 0 | 0 | 7.25% | 0.42 (0.0) | 740 (47.98%) | 0.05% | 0.29% | 0.93% |
2023-12-05 | 19.0 (-0.52%) | 1532 | -82 | 110 | 0 | 0 | 7.18% | 0.42 (-0.02) | 500 (-44.71%) | 0.03% | 0.31% | 0.93% |
2023-12-04 | 19.1 (0.79%) | 1614 | 78 | 110 | 0 | 0 | 6.82% | 0.44 (0.02) | 904 (-2.59%) | 0.06% | 0.32% | 0.95% |
2023-12-01 | 18.95 (-0.26%) | 1536 | 109 | 110 | 0 | 0 | 7.16% | 0.42 (0.03) | 929 (-23.66%) | 0.06% | 0.29% | 0.94% |
2023-11-30 | 19.0 (0.8%) | 1427 | 19 | 110 | 0 | 0 | 7.71% | 0.39 (0.0) | 1216 (17.95%) | 0.08% | 0.25% | 0.93% |
2023-11-29 | 18.85 (1.34%) | 1408 | -7 | 110 | 0 | 0 | 7.81% | 0.39 (0.0) | 1031 (95.57%) | 0.07% | 0.2% | 0.89% |
2023-11-28 | 18.6 (0.0%) | 1415 | -4 | 110 | -1 | 0 | 7.77% | 0.39 (0.0) | 527 (-6.59%) | 0.04% | 0.16% | 0.86% |
2023-11-27 | 18.6 (0.0%) | 1419 | -5 | 111 | 111 | 0 | 7.82% | 0.39 (0.0) | 564 (58.12%) | 0.04% | 0.21% | 0.86% |
2023-11-24 | 18.6 (0.0%) | 1424 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 357 (-26.28%) | 0.02% | 0.21% | 0.86% |
2023-11-23 | 18.6 (0.0%) | 1419 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 484 (12.11%) | 0.03% | 0.25% | 0.86% |
2023-11-22 | 18.6 (0.0%) | 1430 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 432 (-64.08%) | 0.03% | 0.25% | 0.87% |
2023-11-21 | 18.6 (1.09%) | 1431 | 38 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 1203 (106.08%) | 0.08% | 0.29% | 0.86% |
2023-11-20 | 18.4 (-0.27%) | 1393 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 583 (-34.06%) | 0.04% | 0.23% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 18.45 (1.1%) | 1396 | 19 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 885 (65.42%) | 0.06% | 0.23% | 0.78% |
2023-11-16 | 18.25 (-0.54%) | 1377 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 535 (-49.83%) | 0.04% | 0.19% | 0.76% |
2023-11-15 | 18.35 (2.8%) | 1375 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1066 (323.67%) | 0.07% | 0.18% | 0.8% |
2023-11-14 | 17.85 (0.0%) | 1378 | 10 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 251 (-57.47%) | 0.02% | 0.16% | 1.13% |
2023-11-13 | 17.85 (0.28%) | 1368 | -20 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 591 (55.09%) | 0.04% | 0.19% | 1.17% |
2023-11-10 | 17.8 (-0.56%) | 1388 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 381 (29.58%) | 0.03% | 0.21% | 1.24% |
2023-11-09 | 17.9 (-0.28%) | 1384 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 294 (-62.05%) | 0.02% | 0.23% | 1.3% |
2023-11-08 | 17.95 (-0.83%) | 1383 | -31 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 776 (2.87%) | 0.05% | 0.26% | 1.36% |
2023-11-07 | 18.1 (0.56%) | 1414 | -26 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 754 (-11.79%) | 0.05% | 0.24% | 1.43% |
2023-11-06 | 18.0 (1.98%) | 1440 | -74 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 855 (24.37%) | 0.06% | 0.23% | 1.4% |
2023-11-03 | 17.65 (0.86%) | 1514 | 29 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 687 (-4.39%) | 0.05% | 0.21% | 1.38% |
2023-11-02 | 17.5 (0.57%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 719 (33.61%) | 0.05% | 0.18% | 1.43% |
2023-11-01 | 17.4 (0.0%) | 1485 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 538 (-10.18%) | 0.04% | 0.18% | 1.43% |
2023-10-31 | 17.4 (-0.85%) | 1480 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 599 (34.05%) | 0.04% | 0.17% | 1.42% |
2023-10-30 | 17.55 (-1.68%) | 1473 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 447 (21.55%) | 0.03% | 0.15% | 1.4% |
2023-10-27 | 17.85 (1.42%) | 1471 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 367 (-43.01%) | 0.03% | 0.13% | 1.4% |
2023-10-26 | 17.6 (-1.68%) | 1476 | 2 | 0 | -1 | 0 | 0.0% | 0.41 (0.01) | 645 (77.51%) | 0.04% | 0.15% | 1.42% |
2023-10-25 | 17.9 (0.56%) | 1474 | -2 | 1 | 0 | 0 | 0.07% | 0.4 (-0.01) | 363 (16.51%) | 0.02% | 0.19% | 1.39% |
2023-10-24 | 17.8 (0.0%) | 1476 | 0 | 1 | 0 | 0 | 0.07% | 0.41 (0.0) | 312 (28.41%) | 0.02% | 0.56% | 1.39% |
2023-10-23 | 17.8 (-0.84%) | 1476 | 1 | 1 | 0 | 0 | 0.07% | 0.41 (0.0) | 243 (-60.23%) | 0.02% | 0.6% | 1.44% |
2023-10-20 | 17.95 (-1.1%) | 1475 | 35 | 1 | 0 | 0 | 0.07% | 0.41 (0.01) | 611 (-48.66%) | 0.04% | 0.69% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 18.15 (0.55%) | 1440 | -50 | 1 | -25 | 0 | 0.07% | 0.4 (-0.01) | 1190 (-79.68%) | 0.08% | 0.74% | 1.46% |
2023-10-18 | 18.05 (1.69%) | 1490 | -38 | 26 | 25 | 0 | 1.74% | 0.41 (-0.01) | 5858 (613.24%) | 0.4% | 0.73% | 1.41% |
2023-10-17 | 17.75 (-0.56%) | 1528 | 6 | 1 | 0 | 0 | 0.07% | 0.42 (0.0) | 821 (-47.56%) | 0.06% | 0.45% | 1.04% |
2023-10-16 | 17.85 (-1.11%) | 1522 | -8 | 1 | 0 | 0 | 0.07% | 0.42 (0.0) | 1566 (23.94%) | 0.11% | 0.42% | 1.03% |
2023-10-13 | 18.05 (-0.55%) | 1530 | -37 | 1 | 0 | 0 | 0.07% | 0.42 (-0.01) | 1263 (9.42%) | 0.09% | 0.35% | 0.98% |
2023-10-12 | 18.15 (-0.27%) | 1567 | 30 | 1 | 0 | 0 | 0.06% | 0.43 (0.01) | 1154 (-35.38%) | 0.08% | 0.36% | 0.96% |
2023-10-11 | 18.2 (-1.36%) | 1537 | -131 | 1 | 0 | 0 | 0.07% | 0.42 (-0.04) | 1787 (407.66%) | 0.12% | 0.33% | 0.97% |
2023-10-06 | 18.45 (0.0%) | 1668 | 0 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 352 (-34.88%) | 0.02% | 0.24% | 0.92% |
2023-10-05 | 18.45 (1.1%) | 1668 | -23 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 540 (-61.07%) | 0.04% | 0.24% | 0.94% |
2023-10-04 | 18.25 (-2.67%) | 1691 | 4 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 1388 (100.06%) | 0.1% | 0.22% | 0.98% |
2023-10-03 | 18.75 (-0.27%) | 1687 | 0 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 694 (54.58%) | 0.05% | 0.17% | 0.92% |
2023-10-02 | 18.8 (0.27%) | 1687 | 1 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 449 (25.2%) | 0.03% | 0.14% | 0.92% |
2023-09-28 | 18.75 (0.0%) | 1686 | 0 | 1 | 0 | 0 | 0.06% | 0.46 (0.0) | 358 (5.66%) | 0.02% | 0.14% | 0.91% |
2023-09-27 | 18.75 (-0.27%) | 1686 | -52 | 1 | 0 | 0 | 0.06% | 0.46 (-0.02) | 339 (-48.65%) | 0.02% | 0.19% | 0.94% |
2023-09-26 | 18.8 (-0.53%) | 1738 | -1 | 1 | -45 | 45 | 0.06% | 0.48 (0.0) | 661 (196.45%) | 0.05% | 0.21% | 0.99% |
2023-09-25 | 18.9 (0.53%) | 1739 | -16 | 46 | -15 | 0 | 2.65% | 0.48 (0.0) | 222 (-51.86%) | 0.02% | 0.19% | 0.98% |
2023-09-22 | 18.8 (-0.27%) | 1755 | -99 | 61 | 0 | 0 | 3.48% | 0.48 (-0.03) | 463 (-56.46%) | 0.03% | 0.21% | 1.02% |
2023-09-21 | 18.85 (-1.05%) | 1854 | -103 | 61 | 0 | 0 | 3.29% | 0.51 (-0.03) | 1063 (49.27%) | 0.07% | 0.21% | 1.05% |
2023-09-20 | 19.05 (-0.52%) | 1957 | -2 | 61 | 0 | 0 | 3.12% | 0.54 (0.0) | 712 (95.67%) | 0.05% | 0.19% | 1.03% |
2023-09-19 | 19.15 (0.0%) | 1959 | 2 | 61 | 0 | 0 | 3.11% | 0.54 (0.0) | 364 (-10.01%) | 0.03% | 0.2% | 1.02% |
2023-09-18 | 19.15 (-0.52%) | 1957 | -24 | 61 | 0 | 0 | 3.12% | 0.54 (0.0) | 404 (-23.49%) | 0.03% | 0.23% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 19.25 (-0.26%) | 1981 | 2 | 61 | 0 | 0 | 3.08% | 0.54 (0.0) | 529 (-24.43%) | 0.04% | 0.3% | 1.05% |
2023-09-14 | 19.3 (1.58%) | 1979 | 21 | 61 | 0 | 0 | 3.08% | 0.54 (0.0) | 700 (-18.39%) | 0.05% | 0.34% | 1.12% |
2023-09-13 | 19.0 (-0.52%) | 1958 | -10 | 61 | 0 | 0 | 3.12% | 0.54 (0.0) | 857 (-3.21%) | 0.06% | 0.32% | 1.18% |
2023-09-12 | 19.1 (0.0%) | 1968 | -1 | 61 | 0 | 0 | 3.1% | 0.54 (0.0) | 886 (-36.32%) | 0.06% | 0.35% | 1.26% |
2023-09-11 | 19.1 (-1.29%) | 1969 | 1 | 61 | 0 | 0 | 3.1% | 0.54 (0.0) | 1391 (32.39%) | 0.1% | 0.32% | 1.26% |
2023-09-08 | 19.35 (0.52%) | 1968 | -7 | 61 | 0 | 0 | 3.1% | 0.54 (0.0) | 1051 (97.39%) | 0.07% | 0.27% | 1.38% |
2023-09-07 | 19.25 (-0.77%) | 1975 | 11 | 61 | 0 | 0 | 3.09% | 0.54 (0.0) | 532 (-54.46%) | 0.04% | 0.22% | 1.43% |
2023-09-06 | 19.4 (-1.27%) | 1964 | -226 | 61 | 0 | 0 | 3.11% | 0.54 (-0.06) | 1169 (110.22%) | 0.08% | 0.24% | 1.52% |
2023-09-05 | 19.65 (-0.51%) | 2190 | 98 | 61 | 10 | 0 | 2.79% | 0.6 (0.03) | 556 (-13.32%) | 0.04% | 0.24% | 1.59% |
2023-09-04 | 19.75 (0.51%) | 2092 | 97 | 51 | 10 | 0 | 2.44% | 0.57 (0.02) | 641 (125.42%) | 0.04% | 0.23% | 1.76% |
2023-09-01 | 19.65 (0.51%) | 1995 | 2 | 41 | 0 | 0 | 2.06% | 0.55 (0.0) | 284 (-65.65%) | 0.02% | 0.25% | 1.85% |
2023-08-31 | 19.55 (-1.26%) | 1993 | 45 | 41 | 0 | 0 | 2.06% | 0.55 (0.01) | 829 (-28.1%) | 0.06% | 0.28% | 2.03% |
2023-08-30 | 19.8 (1.8%) | 1948 | -12 | 41 | 0 | 0 | 2.1% | 0.54 (0.0) | 1153 (148.92%) | 0.08% | 0.28% | 2.2% |
2023-08-29 | 19.45 (0.0%) | 1960 | -4 | 41 | 0 | 0 | 2.09% | 0.54 (0.0) | 463 (-45.9%) | 0.03% | 0.24% | 2.27% |
2023-08-28 | 19.45 (0.78%) | 1964 | 10 | 41 | 0 | 0 | 2.09% | 0.54 (0.0) | 856 (1.6%) | 0.06% | 0.24% | 2.48% |
2023-08-25 | 19.3 (0.52%) | 1954 | 20 | 41 | 3 | 0 | 2.1% | 0.54 (0.01) | 842 (18.45%) | 0.06% | 0.23% | 2.58% |
2023-08-24 | 19.2 (0.52%) | 1934 | -3 | 38 | 0 | 0 | 1.96% | 0.53 (0.0) | 711 (20.32%) | 0.05% | 0.28% | 2.64% |
2023-08-23 | 19.1 (0.79%) | 1937 | 0 | 38 | -38 | 0 | 1.96% | 0.53 (0.0) | 591 (12.66%) | 0.04% | 0.34% | 2.81% |
2023-08-22 | 18.95 (-0.26%) | 1937 | 49 | 76 | 0 | 0 | 3.92% | 0.53 (0.01) | 524 (-27.51%) | 0.04% | 0.44% | 2.9% |
2023-08-21 | 19.0 (0.53%) | 1888 | -5 | 76 | -10 | 0 | 4.03% | 0.52 (0.0) | 723 (-54.2%) | 0.05% | 0.46% | 2.97% |
2023-08-18 | 18.9 (-1.56%) | 1893 | -55 | 86 | 0 | 0 | 4.54% | 0.52 (-0.02) | 1580 (0.95%) | 0.11% | 0.63% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 19.2 (0.26%) | 1948 | 17 | 86 | 0 | 0 | 4.41% | 0.54 (0.01) | 1565 (-22.07%) | 0.11% | 0.64% | 3.01% |
2023-08-16 | 19.15 (-2.05%) | 1931 | -7 | 86 | 34 | 0 | 4.45% | 0.53 (0.0) | 2009 (150.5%) | 0.14% | 0.66% | 3.01% |
2023-08-15 | 19.55 (0.51%) | 1938 | 15 | 52 | 6 | 0 | 2.68% | 0.53 (0.0) | 802 (-74.5%) | 0.06% | 0.67% | 3.05% |
2023-08-14 | 19.45 (-2.99%) | 1923 | -56 | 46 | -275 | 0 | 2.39% | 0.53 (-0.01) | 3145 (76.81%) | 0.22% | 0.83% | 3.31% |
2023-08-11 | 20.05 (0.0%) | 1979 | -15 | 321 | 51 | 0 | 16.22% | 0.54 (-0.01) | 1778 (-6.56%) | 0.12% | 0.75% | 3.37% |
2023-08-10 | 20.05 (-1.47%) | 1994 | -79 | 270 | 0 | 0 | 13.54% | 0.55 (-0.02) | 1903 (-11.37%) | 0.13% | 0.82% | 3.33% |
2023-08-09 | 20.35 (-0.49%) | 2073 | -146 | 270 | 110 | 0 | 13.02% | 0.57 (-0.04) | 2147 (-30.87%) | 0.15% | 0.92% | 3.28% |
2023-08-08 | 20.45 (0.0%) | 2219 | -447 | 160 | 124 | 0 | 7.21% | 0.61 (-0.12) | 3107 (62.35%) | 0.21% | 0.92% | 3.27% |
2023-08-07 | 20.45 (-0.97%) | 2666 | 153 | 36 | 0 | 0 | 1.35% | 0.73 (0.04) | 1913 (-32.84%) | 0.13% | 0.95% | 3.24% |
2023-08-04 | 20.65 (2.74%) | 2513 | 71 | 36 | 6 | 0 | 1.43% | 0.69 (0.02) | 2849 (-15.58%) | 0.2% | 0.97% | 3.55% |
2023-08-02 | 20.1 (-1.71%) | 2442 | 156 | 30 | 15 | 0 | 1.23% | 0.67 (0.04) | 3376 (55.95%) | 0.23% | 0.9% | 3.41% |
2023-08-01 | 20.45 (0.49%) | 2286 | 64 | 15 | 5 | 0 | 0.66% | 0.63 (0.02) | 2164 (-38.41%) | 0.15% | 0.89% | 3.25% |
2023-07-31 | 20.35 (1.75%) | 2222 | -19 | 10 | -190 | 0 | 0.45% | 0.61 (-0.01) | 3514 (55.95%) | 0.24% | 0.86% | 3.14% |
2023-07-28 | 20.0 (1.01%) | 2241 | 31 | 200 | 50 | 0 | 8.92% | 0.62 (0.01) | 2253 (24.2%) | 0.15% | 0.74% | 2.93% |
2023-07-27 | 19.8 (0.0%) | 2210 | 68 | 150 | 150 | 0 | 6.79% | 0.61 (0.02) | 1814 (-42.24%) | 0.12% | 0.65% | 2.82% |
2023-07-26 | 19.8 (1.8%) | 2142 | 209 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 3141 (71.34%) | 0.22% | 0.65% | 2.72% |
2023-07-25 | 19.45 (2.1%) | 1933 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1833 (10.07%) | 0.13% | 0.55% | 2.53% |
2023-07-24 | 19.05 (-1.3%) | 1932 | -88 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 1665 (57.02%) | 0.11% | 0.6% | 2.47% |
2023-07-21 | 19.3 (-0.52%) | 2020 | -48 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1060 (-39.37%) | 0.07% | 0.8% | 2.39% |
2023-07-20 | 19.4 (1.84%) | 2068 | 55 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 1750 (6.56%) | 0.12% | 1.0% | 2.38% |
2023-07-19 | 19.05 (-0.52%) | 2013 | -382 | 0 | 0 | 0 | 0.0% | 0.55 (-0.11) | 1642 (-36.29%) | 0.11% | 0.96% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 19.15 (-0.78%) | 2395 | -102 | 0 | -2 | 0 | 0.0% | 0.66 (-0.03) | 2577 (-44.14%) | 0.18% | 0.93% | 2.35% |
2023-07-17 | 19.3 (2.12%) | 2497 | 488 | 2 | 0 | 0 | 0.08% | 0.69 (0.14) | 4614 (16.12%) | 0.32% | 0.89% | 2.25% |
2023-07-14 | 18.9 (3.56%) | 2009 | -797 | 2 | 0 | 0 | 0.1% | 0.55 (-0.22) | 3973 (221.88%) | 0.27% | 0.75% | 2.01% |
2023-07-13 | 18.25 (0.27%) | 2806 | -91 | 2 | -1 | 0 | 0.07% | 0.77 (-0.03) | 1234 (11.42%) | 0.08% | 0.93% | 1.81% |
2023-07-12 | 18.2 (-1.09%) | 2897 | -42 | 3 | 0 | 0 | 0.1% | 0.8 (-0.01) | 1108 (-46.42%) | 0.08% | 0.9% | 1.84% |
2023-07-11 | 18.4 (1.38%) | 2939 | 59 | 3 | 0 | 0 | 0.1% | 0.81 (0.02) | 2068 (-18.96%) | 0.14% | 0.89% | 1.84% |
2023-07-10 | 18.15 (-1.09%) | 2880 | 38 | 3 | 0 | 0 | 0.1% | 0.79 (0.01) | 2551 (-60.81%) | 0.18% | 0.78% | 1.78% |
2023-07-07 | 18.35 (5.76%) | 2842 | 848 | 3 | 3 | 0 | 0.11% | 0.78 (0.23) | 6510 (674.49%) | 0.45% | 0.64% | 1.69% |
2023-07-06 | 17.35 (-0.86%) | 1994 | -32 | 0 | -91 | 0 | 0.0% | 0.55 (-0.01) | 840 (-13.9%) | 0.06% | 0.24% | 1.38% |
2023-07-05 | 17.5 (-0.85%) | 2026 | -137 | 91 | 91 | 0 | 4.49% | 0.56 (-0.03) | 976 (80.18%) | 0.07% | 0.21% | 1.53% |
2023-07-04 | 17.65 (0.28%) | 2163 | 51 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 541 (14.85%) | 0.04% | 0.16% | 1.64% |
2023-07-03 | 17.6 (1.15%) | 2112 | 51 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 471 (-23.36%) | 0.03% | 0.19% | 1.73% |
2023-06-30 | 17.4 (-0.57%) | 2061 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 615 (57.73%) | 0.04% | 0.19% | 1.75% |
2023-06-29 | 17.5 (0.57%) | 2068 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 390 (4.62%) | 0.03% | 0.22% | 1.74% |
2023-06-28 | 17.4 (0.29%) | 2068 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 373 (-61.8%) | 0.03% | 0.28% | 1.77% |
2023-06-27 | 17.35 (-1.7%) | 2074 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 976 (109.54%) | 0.07% | 0.37% | 1.8% |
2023-06-26 | 17.65 (-0.56%) | 2081 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 465 (-54.29%) | 0.03% | 0.38% | 1.82% |
2023-06-21 | 17.75 (1.43%) | 2084 | -21 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1019 (-21.9%) | 0.07% | 0.42% | 1.83% |
2023-06-20 | 17.5 (-1.41%) | 2105 | -593 | 0 | 0 | 0 | 0.0% | 0.58 (-0.16) | 1305 (-17.17%) | 0.09% | 0.43% | 1.83% |
2023-06-19 | 17.75 (-0.84%) | 2698 | 75 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 1575 (37.53%) | 0.11% | 0.45% | 1.85% |
2023-06-16 | 17.9 (0.0%) | 2623 | -13 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1145 (5.47%) | 0.08% | 0.42% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 17.9 (-0.28%) | 2636 | 170 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 1086 (-3.79%) | 0.07% | 0.42% | 1.77% |
2023-06-14 | 17.95 (0.0%) | 2466 | 196 | 0 | 0 | 0 | 0.0% | 0.68 (0.06) | 1129 (-28.77%) | 0.08% | 0.43% | 1.77% |
2023-06-13 | 17.95 (0.56%) | 2270 | 45 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 1585 (38.68%) | 0.11% | 0.49% | 1.75% |
2023-06-12 | 17.85 (0.28%) | 2225 | -74 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 1142 (-3.25%) | 0.08% | 0.59% | 1.68% |
2023-06-09 | 17.8 (-0.28%) | 2299 | -14 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1181 (-7.84%) | 0.08% | 0.69% | 1.62% |
2023-06-08 | 17.85 (0.28%) | 2313 | -10 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 1281 (-34.57%) | 0.09% | 0.73% | 1.57% |
2023-06-07 | 17.8 (-0.56%) | 2323 | -141 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 1959 (-36.53%) | 0.13% | 0.7% | 1.51% |
2023-06-06 | 17.9 (1.42%) | 2464 | 684 | 0 | 0 | 0 | 0.0% | 0.68 (0.19) | 3086 (22.29%) | 0.21% | 0.6% | 1.41% |
2023-06-05 | 17.65 (1.73%) | 1780 | 82 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 2524 (40.52%) | 0.17% | 0.44% | 1.25% |
2023-06-02 | 17.35 (1.46%) | 1698 | 19 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 1796 (115.02%) | 0.12% | 0.33% | 1.15% |
2023-06-01 | 17.1 (0.29%) | 1679 | 92 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 835 (77.9%) | 0.06% | 0.29% | 1.06% |
2023-05-31 | 17.05 (-0.29%) | 1587 | -16 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 469 (-44.05%) | 0.03% | 0.28% | 1.06% |
2023-05-30 | 17.1 (-0.58%) | 1603 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 839 (-2.71%) | 0.06% | 0.31% | 1.05% |
2023-05-29 | 17.2 (0.88%) | 1601 | 78 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 862 (-31.0%) | 0.06% | 0.36% | 1.02% |
2023-05-26 | 17.05 (0.59%) | 1523 | 37 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1250 (102.06%) | 0.09% | 0.34% | 1.0% |
2023-05-25 | 16.95 (-0.59%) | 1486 | -42 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 618 (-31.33%) | 0.04% | 0.32% | 0.95% |
2023-05-24 | 17.05 (0.29%) | 1528 | -7 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 901 (-46.1%) | 0.06% | 0.35% | 0.92% |
2023-05-23 | 17.0 (1.19%) | 1535 | 26 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1671 (189.69%) | 0.11% | 0.35% | 0.9% |
2023-05-22 | 16.8 (0.6%) | 1509 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 577 (-39.2%) | 0.04% | 0.28% | 0.83% |
2023-05-19 | 16.7 (-0.3%) | 1515 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 949 (-11.14%) | 0.07% | 0.25% | 0.84% |
2023-05-18 | 16.75 (1.82%) | 1509 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1068 (20.23%) | 0.07% | 0.22% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 16.45 (0.92%) | 1511 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 888 (51.08%) | 0.06% | 0.18% | 0.84% |
2023-05-16 | 16.3 (-0.31%) | 1507 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 588 (189.27%) | 0.04% | 0.15% | 0.86% |
2023-05-15 | 16.35 (-0.3%) | 1506 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 203 (-59.26%) | 0.01% | 0.16% | 0.95% |
2023-05-12 | 16.4 (-0.91%) | 1509 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 498 (8.42%) | 0.03% | 0.22% | 1.01% |
2023-05-11 | 16.55 (-0.9%) | 1509 | -4 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 460 (3.53%) | 0.03% | 0.22% | 1.01% |
2023-05-10 | 16.7 (0.6%) | 1513 | -11 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 444 (-39.42%) | 0.03% | 0.24% | 1.01% |
2023-05-09 | 16.6 (-0.9%) | 1524 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 733 (-30.03%) | 0.05% | 0.24% | 1.06% |
2023-05-08 | 16.75 (1.52%) | 1518 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1048 (114.69%) | 0.07% | 0.22% | 1.02% |
2023-05-05 | 16.5 (-0.3%) | 1507 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 488 (-41.96%) | 0.03% | 0.18% | 0.97% |
2023-05-04 | 16.55 (0.3%) | 1509 | 13 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 841 (152.02%) | 0.06% | 0.18% | 0.98% |
2023-05-03 | 16.5 (-0.9%) | 1496 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 333 (-21.09%) | 0.02% | 0.14% | 0.95% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.05 (1.5%) | 2918 | -308 | 17 | 15 | 0.58% | 0.8 (-0.09) | 36640 (10.82%) |
2024-04-19 | 26.65 (-0.74%) | 3226 | -426 | 2 | -97 | 0.06% | 0.89 (-0.11) | 33063 (0.2%) |
2024-04-12 | 26.85 (5.29%) | 3652 | -199 | 99 | 36 | 2.71% | 1.0 (-0.06) | 32997 (90.37%) |
2024-04-03 | 25.5 (3.66%) | 3851 | 920 | 63 | 9 | 1.64% | 1.06 (0.25) | 17333 (-30.79%) |
2024-03-29 | 24.6 (4.46%) | 2931 | -651 | 54 | 22 | 1.84% | 0.81 (-0.17) | 25043 (25.6%) |
2024-03-22 | 23.55 (1.95%) | 3582 | 571 | 32 | 4 | 0.89% | 0.98 (0.15) | 19939 (-43.52%) |
2024-03-15 | 23.1 (0.22%) | 3011 | 163 | 28 | 14 | 0.93% | 0.83 (0.05) | 35300 (-18.74%) |
2024-03-08 | 23.05 (11.62%) | 2848 | 959 | 14 | 13 | 0.49% | 0.78 (0.26) | 43440 (301.6%) |
2024-03-01 | 20.65 (2.23%) | 1889 | 102 | 1 | 0 | 0.05% | 0.52 (0.03) | 10816 (1.07%) |
2024-02-23 | 20.2 (2.28%) | 1787 | 484 | 1 | 1 | 0.06% | 0.49 (0.13) | 10702 (104.37%) |
2024-02-16 | 19.75 (4.77%) | 1303 | 72 | 0 | 0 | 0.0% | 0.36 (0.02) | 5236 (1014.79%) |
2024-02-05 | 18.85 (0.0%) | 1231 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 469 (-80.13%) |
2024-02-02 | 18.85 (-1.31%) | 1233 | -389 | 0 | 0 | 0.0% | 0.34 (-0.11) | 2363 (21.9%) |
2024-01-26 | 19.1 (1.87%) | 1622 | -25 | 0 | 0 | 0.0% | 0.45 (0.0) | 1939 (-54.98%) |
2024-01-19 | 18.75 (-2.6%) | 1647 | -6 | 0 | 0 | 0.0% | 0.45 (0.0) | 4306 (13.16%) |
2024-01-12 | 19.25 (-0.77%) | 1653 | -60 | 0 | 0 | 0.0% | 0.45 (-0.02) | 3805 (15.73%) |
2024-01-05 | 19.4 (-1.27%) | 1713 | 111 | 0 | 0 | 0.0% | 0.47 (0.03) | 3288 (-22.42%) |
2023-12-29 | 19.65 (1.81%) | 1602 | 19 | 0 | 0 | 0.0% | 0.44 (0.01) | 4239 (27.43%) |
2023-12-22 | 19.3 (-2.53%) | 1583 | 53 | 0 | -10 | 0.0% | 0.43 (0.01) | 3326 (-44.88%) |
2023-12-15 | 19.8 (3.39%) | 1530 | 95 | 10 | -100 | 0.65% | 0.42 (0.03) | 6035 (37.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 19.15 (1.06%) | 1435 | -101 | 110 | 0 | 7.67% | 0.39 (-0.03) | 4399 (3.02%) |
2023-12-01 | 18.95 (1.88%) | 1536 | 112 | 110 | 110 | 7.16% | 0.42 (0.03) | 4270 (39.5%) |
2023-11-24 | 18.6 (0.81%) | 1424 | 28 | 0 | 0 | 0.0% | 0.39 (0.01) | 3060 (-8.11%) |
2023-11-17 | 18.45 (3.65%) | 1396 | 8 | 0 | 0 | 0.0% | 0.38 (0.0) | 3331 (8.77%) |
2023-11-10 | 17.8 (0.85%) | 1388 | -126 | 0 | 0 | 0.0% | 0.38 (-0.04) | 3062 (2.34%) |
2023-11-03 | 17.65 (-1.12%) | 1514 | 43 | 0 | 0 | 0.0% | 0.42 (0.02) | 2992 (54.84%) |
2023-10-27 | 17.85 (-0.56%) | 1471 | -4 | 0 | -1 | 0.0% | 0.4 (-0.01) | 1932 (-80.77%) |
2023-10-20 | 17.95 (-0.55%) | 1475 | -55 | 1 | 0 | 0.07% | 0.41 (-0.01) | 10048 (138.9%) |
2023-10-13 | 18.05 (-2.17%) | 1530 | -138 | 1 | 0 | 0.07% | 0.42 (-0.04) | 4206 (22.82%) |
2023-10-06 | 18.45 (-1.6%) | 1668 | -18 | 1 | 0 | 0.06% | 0.46 (0.0) | 3424 (116.46%) |
2023-09-28 | 18.75 (-0.27%) | 1686 | -69 | 1 | -60 | 0.06% | 0.46 (-0.02) | 1582 (-47.42%) |
2023-09-22 | 18.8 (-2.34%) | 1755 | -226 | 61 | 0 | 3.48% | 0.48 (-0.06) | 3008 (-31.07%) |
2023-09-15 | 19.25 (-0.52%) | 1981 | 13 | 61 | 0 | 3.08% | 0.54 (0.0) | 4364 (10.45%) |
2023-09-08 | 19.35 (-1.53%) | 1968 | -27 | 61 | 20 | 3.1% | 0.54 (-0.01) | 3951 (10.2%) |
2023-09-01 | 19.65 (1.81%) | 1995 | 41 | 41 | 0 | 2.06% | 0.55 (0.01) | 3586 (5.65%) |
2023-08-25 | 19.3 (2.12%) | 1954 | 61 | 41 | -45 | 2.1% | 0.54 (0.02) | 3394 (-62.71%) |
2023-08-18 | 18.9 (-5.74%) | 1893 | -86 | 86 | -235 | 4.54% | 0.52 (-0.02) | 9102 (-16.12%) |
2023-08-11 | 20.05 (-2.91%) | 1979 | -534 | 321 | 285 | 16.22% | 0.54 (-0.15) | 10851 (-8.85%) |
2023-08-04 | 20.65 (3.25%) | 2513 | 272 | 36 | -164 | 1.43% | 0.69 (0.07) | 11905 (11.17%) |
2023-07-28 | 20.0 (3.63%) | 2241 | 221 | 200 | 200 | 8.92% | 0.62 (0.06) | 10709 (-8.03%) |
2023-07-21 | 19.3 (2.12%) | 2020 | 11 | 0 | -2 | 0.0% | 0.56 (0.01) | 11645 (6.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 18.9 (3.0%) | 2009 | -833 | 2 | -1 | 0.1% | 0.55 (-0.23) | 10936 (17.07%) |
2023-07-07 | 18.35 (5.46%) | 2842 | 781 | 3 | 3 | 0.11% | 0.78 (0.21) | 9341 (231.11%) |
2023-06-30 | 17.4 (-1.97%) | 2061 | -23 | 0 | 0 | 0.0% | 0.57 (0.0) | 2821 (-27.67%) |
2023-06-21 | 17.75 (-0.84%) | 2084 | -539 | 0 | 0 | 0.0% | 0.57 (-0.15) | 3900 (-35.95%) |
2023-06-16 | 17.9 (0.56%) | 2623 | 324 | 0 | 0 | 0.0% | 0.72 (0.09) | 6089 (-39.31%) |
2023-06-09 | 17.8 (2.59%) | 2299 | 601 | 0 | 0 | 0.0% | 0.63 (0.16) | 10033 (108.89%) |
2023-06-02 | 17.35 (1.76%) | 1698 | 175 | 0 | 0 | 0.0% | 0.47 (0.05) | 4803 (-4.3%) |
2023-05-26 | 17.05 (2.1%) | 1523 | 8 | 0 | 0 | 0.0% | 0.42 (0.0) | 5019 (35.75%) |
2023-05-19 | 16.7 (1.83%) | 1515 | 6 | 0 | 0 | 0.0% | 0.42 (0.01) | 3697 (16.05%) |
2023-05-12 | 16.4 (-0.61%) | 1509 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 3186 (52.66%) |
2023-05-05 | 16.5 (-0.9%) | 1507 | 41 | 0 | 0 | 0.0% | 0.41 (0.01) | 2086 (-17.46%) |
2023-04-28 | 16.65 (0.6%) | 1466 | -29 | 0 | 0 | 0.0% | 0.4 (-0.01) | 2528 (-56.14%) |
2023-04-21 | 16.55 (-0.9%) | 1495 | -4 | 0 | 0 | 0.0% | 0.41 (0.0) | 5764 (66.33%) |
2023-04-14 | 16.7 (3.73%) | 1499 | 42 | 0 | -1 | 0.0% | 0.41 (0.01) | 3465 (310.64%) |
2023-04-07 | 16.1 (0.0%) | 1457 | -2 | 1 | -1 | 0.07% | 0.4 (0.0) | 843 (-56.45%) |
2023-03-31 | 16.1 (-0.62%) | 1459 | -8 | 2 | 2 | 0.14% | 0.4 (0.0) | 1937 (-50.41%) |
2023-03-24 | 16.2 (2.86%) | 1467 | 56 | 0 | -18 | 0.0% | 0.4 (0.01) | 3907 (-18.25%) |
2023-03-17 | 15.75 (-3.96%) | 1411 | -98 | 18 | 0 | 1.28% | 0.39 (-0.02) | 4780 (-25.33%) |
2023-03-10 | 16.4 (-3.53%) | 1509 | 20 | 18 | 0 | 1.19% | 0.41 (0.0) | 6401 (432.07%) |
2023-03-03 | 17.0 (-1.16%) | 1489 | -69 | 18 | -1 | 1.21% | 0.41 (-0.02) | 1203 (-46.3%) |
2023-02-24 | 17.2 (1.47%) | 1558 | -49 | 19 | 0 | 1.22% | 0.43 (-0.01) | 2240 (-38.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 16.95 (-1.17%) | 1607 | -23 | 19 | 1 | 1.18% | 0.44 (-0.01) | 3656 (-30.75%) |
2023-02-10 | 17.15 (1.48%) | 1630 | -36 | 18 | 0 | 1.1% | 0.45 (-0.01) | 5280 (10.9%) |
2023-02-03 | 16.9 (5.3%) | 1666 | 259 | 18 | -9 | 1.08% | 0.46 (0.07) | 4761 (455.7%) |
2023-01-17 | 16.05 (0.31%) | 1407 | -39 | 27 | 1 | 1.92% | 0.39 (-0.01) | 856 (-74.93%) |
2023-01-13 | 16.0 (0.95%) | 1446 | -29 | 26 | -10 | 1.8% | 0.4 (-0.01) | 3418 (264.36%) |
2023-01-06 | 15.85 (1.28%) | 1475 | -7 | 36 | 0 | 2.44% | 0.41 (0.0) | 938 (-34.92%) |
2022-12-30 | 15.65 (-1.26%) | 1482 | -44 | 36 | -1 | 2.43% | 0.41 (-0.01) | 1441 (-38.26%) |
2022-12-23 | 15.85 (-0.31%) | 1526 | -19 | 37 | 0 | 2.42% | 0.42 (0.0) | 2334 (-39.58%) |
2022-12-16 | 15.9 (0.63%) | 1545 | -38 | 37 | -1 | 2.39% | 0.42 (-0.01) | 3864 (-9.91%) |
2022-12-09 | 15.8 (-5.67%) | 1583 | -269 | 38 | -1 | 2.4% | 0.43 (-0.08) | 4289 (-17.94%) |
2022-12-02 | 16.75 (3.4%) | 1852 | 155 | 39 | 12 | 2.11% | 0.51 (0.04) | 5227 (74.15%) |
2022-11-25 | 16.2 (2.86%) | 1697 | 80 | 27 | 1 | 1.59% | 0.47 (0.03) | 3001 (-5.37%) |
2022-11-18 | 15.75 (0.0%) | 1617 | -25 | 26 | 2 | 1.61% | 0.44 (-0.01) | 3171 (-23.83%) |
2022-11-11 | 15.75 (5.35%) | 1642 | -39 | 24 | -12 | 1.46% | 0.45 (-0.01) | 4163 (118.82%) |
2022-11-04 | 14.95 (2.75%) | 1681 | -33 | 36 | -13 | 2.14% | 0.46 (-0.01) | 1902 (-45.44%) |
2022-10-28 | 14.55 (0.0%) | 1714 | -27 | 49 | -45 | 2.86% | 0.47 (-0.01) | 3487 (-54.69%) |
2022-10-21 | 14.55 (-0.34%) | 1741 | 1 | 94 | 5 | 5.4% | 0.48 (0.0) | 7697 (129.45%) |
2022-10-14 | 14.6 (-1.02%) | 1740 | 15 | 89 | 2 | 5.11% | 0.48 (0.01) | 3354 (3.14%) |
2022-10-07 | 14.75 (-0.34%) | 1725 | -59 | 87 | -21 | 5.04% | 0.47 (-0.02) | 3252 (-24.27%) |
2022-09-30 | 14.8 (-5.73%) | 1784 | 62 | 108 | 14 | 6.05% | 0.49 (0.02) | 4295 (53.73%) |
2022-09-23 | 15.7 (-0.95%) | 1722 | 7 | 94 | 23 | 5.46% | 0.47 (0.0) | 2793 (-13.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 15.85 (-2.76%) | 1715 | 22 | 71 | 9 | 4.14% | 0.47 (0.0) | 3212 (36.07%) |
2022-09-08 | 16.3 (-1.21%) | 1693 | -40 | 62 | 3 | 3.66% | 0.47 (-0.01) | 2361 (-36.94%) |
2022-09-02 | 16.5 (-4.62%) | 1733 | 24 | 59 | -42 | 3.4% | 0.48 (0.01) | 3743 (28.48%) |
2022-08-26 | 17.3 (-2.54%) | 1709 | -6 | 101 | 28 | 5.91% | 0.47 (0.0) | 2913 (-54.68%) |
2022-08-19 | 17.75 (3.2%) | 1715 | -53 | 73 | 18 | 4.26% | 0.47 (-0.02) | 6429 (-22.3%) |
2022-08-12 | 17.2 (8.18%) | 1768 | -120 | 55 | -58 | 3.11% | 0.49 (-0.03) | 8274 (123.33%) |
2022-08-05 | 15.9 (1.6%) | 1888 | -66 | 113 | -29 | 5.99% | 0.52 (-0.02) | 3705 (15.91%) |
2022-07-29 | 15.65 (0.0%) | 1954 | -57 | 142 | 38 | 7.27% | 0.54 (-0.01) | 3196 (-41.48%) |
2022-07-22 | 15.65 (7.19%) | 2011 | -49 | 104 | -45 | 5.17% | 0.55 (-0.02) | 5462 (-62.38%) |
2022-07-15 | 14.6 (-18.44%) | 2060 | 3 | 149 | 149 | 7.23% | 0.57 (0.0) | 14520 (92.21%) |
2022-07-08 | 17.9 (-1.92%) | 2057 | -44 | 0 | -22 | 0.0% | 0.57 (-0.01) | 7554 (50.33%) |
2022-07-01 | 18.25 (-4.2%) | 2101 | -184 | 22 | -150 | 1.05% | 0.58 (-0.05) | 5025 (-13.82%) |
2022-06-24 | 19.05 (1.06%) | 2285 | -106 | 172 | 108 | 7.53% | 0.63 (-0.03) | 5831 (37.67%) |
2022-06-17 | 18.85 (-1.57%) | 2391 | -146 | 64 | -2 | 2.68% | 0.66 (-0.04) | 4235 (52.72%) |
2022-06-10 | 19.15 (0.26%) | 2537 | -36 | 66 | -26 | 2.6% | 0.7 (-0.01) | 2773 (-46.71%) |
2022-06-02 | 19.1 (1.06%) | 2573 | 45 | 92 | -8 | 3.58% | 0.71 (0.02) | 5204 (32.91%) |
2022-05-27 | 18.9 (1.07%) | 2528 | 71 | 100 | -32 | 3.96% | 0.69 (0.01) | 3915 (-39.96%) |
2022-05-20 | 18.7 (-1.58%) | 2457 | -35 | 132 | 22 | 5.37% | 0.68 (0.0) | 6522 (-36.47%) |
2022-05-13 | 19.0 (-7.54%) | 2492 | -40 | 110 | 57 | 4.41% | 0.68 (-0.02) | 10265 (276.37%) |
2022-05-06 | 20.55 (-1.2%) | 2532 | 31 | 53 | 1 | 2.09% | 0.7 (0.01) | 2727 (-57.03%) |
2022-04-29 | 20.8 (-2.8%) | 2501 | -38 | 52 | 47 | 2.08% | 0.69 (-0.01) | 6347 (45.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.4 (-1.38%) | 2539 | -42 | 5 | 5 | 0.2% | 0.7 (-0.01) | 4350 (-56.51%) |
2022-04-15 | 21.7 (-4.62%) | 2581 | 118 | 0 | -103 | 0.0% | 0.71 (0.03) | 10003 (143.47%) |
2022-04-08 | 22.75 (-0.87%) | 2463 | -10 | 103 | -1 | 4.18% | 0.68 (0.0) | 4108 (-21.41%) |
2022-04-01 | 22.95 (-0.22%) | 2473 | -14 | 104 | 2 | 4.21% | 0.68 (0.0) | 5227 (-33.08%) |
2022-03-25 | 23.0 (0.44%) | 2487 | 43 | 102 | -1 | 4.1% | 0.68 (0.01) | 7812 (-25.91%) |
2022-03-18 | 22.9 (6.02%) | 2444 | -54 | 103 | 1 | 4.21% | 0.67 (-0.02) | 10545 (-22.93%) |
2022-03-11 | 21.6 (0.47%) | 2498 | -247 | 102 | 63 | 4.08% | 0.69 (-0.06) | 13682 (295.43%) |
2022-03-04 | 21.5 (-0.23%) | 2745 | 8 | 39 | 0 | 1.42% | 0.75 (0.0) | 3460 (-57.9%) |
2022-02-25 | 21.55 (-3.15%) | 2737 | -232 | 39 | 5 | 1.42% | 0.75 (-0.07) | 8218 (-3.71%) |
2022-02-18 | 22.25 (-1.77%) | 2969 | 0 | 34 | -85 | 1.15% | 0.82 (0.0) | 8535 (75.78%) |
2022-02-11 | 22.65 (2.03%) | 2969 | 26 | 119 | 0 | 4.01% | 0.82 (0.01) | 4855 (6.41%) |
2022-01-26 | 22.2 (-1.99%) | 2943 | -218 | 119 | 66 | 4.04% | 0.81 (-0.06) | 4563 (-36.12%) |
2022-01-21 | 22.65 (-2.37%) | 3161 | -1 | 53 | 4 | 1.68% | 0.87 (0.0) | 7143 (-13.01%) |
2022-01-14 | 23.2 (-0.85%) | 3162 | -163 | 49 | 0 | 1.55% | 0.87 (-0.04) | 8211 (70.48%) |
2022-01-07 | 23.4 (-1.06%) | 3325 | 89 | 49 | 0 | 1.47% | 0.91 (0.02) | 4816 (-15.22%) |
2021-12-30 | 23.65 (2.6%) | 3236 | 197 | 49 | -7 | 1.51% | 0.89 (0.06) | 5680 (110.12%) |
2021-12-24 | 23.05 (0.22%) | 3039 | 7 | 56 | -4 | 1.84% | 0.83 (0.0) | 2703 (-53.87%) |
2021-12-17 | 23.0 (-1.08%) | 3032 | 25 | 60 | -47 | 1.98% | 0.83 (0.0) | 5860 (32.03%) |
2021-12-10 | 23.25 (0.43%) | 3007 | -115 | 107 | -2 | 3.56% | 0.83 (-0.03) | 4438 (-22.03%) |
2021-12-03 | 23.15 (0.43%) | 3122 | 414 | 109 | 50 | 3.49% | 0.86 (0.12) | 5693 (16.64%) |
2021-11-26 | 23.05 (-1.91%) | 2708 | 11 | 59 | -23 | 2.18% | 0.74 (0.0) | 4880 (-45.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 23.5 (-1.05%) | 2697 | 2697 | 82 | 82 | 3.04% | 0.74 (0) | 8889 (27.14%) |
2021-11-13 | 23.75 (-13.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6992 (31.74%) |
2021-11-06 | 27.3 (19.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5307 (9.0%) |
2021-10-30 | 22.8 (-0.65%) | 0 | -2663 | 0 | -155 | 0 | N/A (0) | 4869 (-41.81%) |
2021-10-22 | 22.95 (2.0%) | 2663 | 4 | 155 | 4 | 5.82% | 0.73 (0.0) | 8367 (68.44%) |
2021-10-15 | 22.5 (0.45%) | 2659 | -6 | 151 | 41 | 5.68% | 0.73 (0.0) | 4967 (-53.28%) |
2021-10-08 | 22.4 (0.0%) | 2665 | -306 | 110 | -38 | 4.13% | 0.73 (-0.09) | 10632 (32.25%) |
2021-10-01 | 22.4 (-4.27%) | 2971 | -46 | 148 | 31 | 4.98% | 0.82 (-0.04) | 8040 (127.96%) |
2021-09-24 | 23.4 (-1.89%) | 3017 | -16 | 117 | 18 | 3.88% | 0.86 (-0.01) | 3526 (-44.03%) |
2021-09-17 | 23.85 (1.71%) | 3033 | -91 | 99 | -8 | 3.26% | 0.87 (-0.02) | 6300 (-24.13%) |
2021-09-10 | 23.45 (0.0%) | 3124 | -46 | 107 | 19 | 3.43% | 0.89 (-0.02) | 8305 (-31.15%) |
2021-09-03 | 23.45 (-1.05%) | 3170 | -158 | 88 | 19 | 2.78% | 0.91 (-0.04) | 12063 (-56.56%) |
2021-08-27 | 23.7 (-7.24%) | 3328 | 119 | 69 | 69 | 2.07% | 0.95 (0.03) | 27767 (59.92%) |
2021-08-20 | 25.55 (-1.73%) | 3209 | -50 | 0 | -43 | 0.0% | 0.92 (-0.01) | 17362 (-15.15%) |
2021-08-13 | 26.0 (-4.76%) | 3259 | -250 | 43 | 29 | 1.32% | 0.93 (-0.07) | 20463 (137.95%) |
2021-08-06 | 27.3 (0.92%) | 3509 | -29 | 14 | 10 | 0.4% | 1.0 (-0.01) | 8600 (-39.57%) |
2021-07-30 | 27.05 (-3.39%) | 3538 | -10 | 4 | -3 | 0.11% | 1.01 (0.0) | 14230 (-3.43%) |
2021-07-23 | 28.0 (-0.18%) | 3548 | -274 | 7 | -5 | 0.2% | 1.01 (-0.08) | 14734 (-20.77%) |
2021-07-16 | 28.05 (1.63%) | 3822 | -140 | 12 | -10 | 0.31% | 1.09 (-0.04) | 18596 (-6.74%) |
2021-07-09 | 27.6 (2.99%) | 3962 | -738 | 22 | 10 | 0.56% | 1.13 (-0.21) | 19939 (27.17%) |
2021-07-02 | 26.8 (1.71%) | 4700 | 628 | 12 | -1 | 0.26% | 1.34 (0.18) | 15680 (31.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 26.35 (1.93%) | 4072 | -41 | 13 | -7 | 0.32% | 1.16 (-0.02) | 11913 (-13.04%) |
2021-06-18 | 25.85 (-1.52%) | 4113 | -45 | 20 | -63 | 0.49% | 1.18 (-0.01) | 13699 (-53.42%) |
2021-06-11 | 26.25 (-7.57%) | 4158 | -925 | 83 | -12 | 2.0% | 1.19 (-0.26) | 29410 (60.46%) |
2021-06-04 | 28.4 (-0.87%) | 5083 | 361 | 95 | 8 | 1.87% | 1.45 (0.1) | 18328 (-22.29%) |
2021-05-28 | 28.65 (6.31%) | 4722 | 381 | 87 | -11 | 1.84% | 1.35 (0.11) | 23586 (-43.57%) |
2021-05-21 | 26.95 (3.26%) | 4341 | 266 | 98 | -119 | 2.26% | 1.24 (0.08) | 41801 (-44.95%) |
2021-05-14 | 26.1 (-11.97%) | 4075 | -632 | 217 | 120 | 5.33% | 1.16 (-0.19) | 75935 (50.92%) |
2021-05-07 | 29.65 (-0.84%) | 4707 | 497 | 97 | 43 | 2.06% | 1.35 (0.15) | 50316 (48.14%) |
2021-04-29 | 29.9 (5.47%) | 4210 | 95 | 54 | 5 | 1.28% | 1.2 (0.02) | 33966 (-32.13%) |
2021-04-23 | 28.35 (4.61%) | 4115 | 543 | 49 | 44 | 1.19% | 1.18 (0.16) | 50043 (8.51%) |
2021-04-16 | 27.1 (10.16%) | 3572 | 377 | 5 | 5 | 0.14% | 1.02 (0.11) | 46120 (28.08%) |
2021-04-09 | 24.6 (2.29%) | 3195 | -1380 | 0 | -36 | 0.0% | 0.91 (-0.4) | 36010 (-18.53%) |
2021-04-01 | 24.05 (8.82%) | 4575 | -1387 | 36 | -28 | 0.79% | 1.31 (-0.39) | 44198 (-9.48%) |
2021-03-26 | 22.1 (7.8%) | 5962 | -475 | 64 | -12 | 1.07% | 1.7 (-0.14) | 48827 (221.26%) |
2021-03-19 | 20.5 (0.74%) | 6437 | 2029 | 76 | 0 | 1.18% | 1.84 (0.58) | 15198 (4.01%) |
2021-03-12 | 20.35 (-0.25%) | 4408 | -135 | 76 | 3 | 1.72% | 1.26 (-0.04) | 14612 (10.49%) |
2021-03-05 | 20.4 (-1.21%) | 4543 | -989 | 73 | 0 | 1.61% | 1.3 (-0.28) | 13226 (-45.5%) |
2021-02-26 | 20.65 (-0.96%) | 5532 | -1102 | 73 | -3 | 1.32% | 1.58 (-0.32) | 24268 (33.78%) |
2021-02-19 | 20.85 (2.46%) | 6634 | -674 | 76 | -4 | 1.15% | 1.9 (-0.19) | 18140 (0.97%) |
2021-02-05 | 20.35 (1.75%) | 7308 | -1080 | 80 | -49 | 1.09% | 2.09 (-0.31) | 17967 (-26.22%) |
2021-01-29 | 20.0 (-2.2%) | 8388 | 1269 | 129 | -27 | 1.54% | 2.4 (0.37) | 24352 (-17.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 20.45 (-3.31%) | 7119 | 281 | 156 | -264 | 2.19% | 2.03 (0.08) | 29483 (-69.75%) |
2021-01-15 | 21.15 (-0.94%) | 6838 | -2166 | 420 | 362 | 6.14% | 1.95 (-0.62) | 97465 (0.91%) |
2021-01-08 | 21.35 (16.03%) | 9004 | 3826 | 58 | 45 | 0.64% | 2.57 (1.09) | 96583 (183.93%) |
2020-12-31 | 18.4 (8.24%) | 5178 | 1673 | 13 | -5 | 0.25% | 1.48 (0.48) | 34016 (58.09%) |
2020-12-25 | 17.0 (0.59%) | 3505 | -60 | 18 | 2 | 0.51% | 1.0 (-0.02) | 21517 (32.52%) |
2020-12-18 | 16.9 (-0.59%) | 3565 | -462 | 16 | 2 | 0.45% | 1.02 (-0.13) | 16237 (-74.4%) |
2020-12-11 | 17.0 (6.58%) | 4027 | 1249 | 14 | 8 | 0.35% | 1.15 (0.36) | 63415 (154.28%) |
2020-12-04 | 15.95 (1.27%) | 2778 | 1284 | 6 | -2 | 0.22% | 0.79 (0.36) | 24939 (128.43%) |
2020-11-27 | 15.75 (2.61%) | 1494 | 91 | 8 | -26 | 0.54% | 0.43 (0.03) | 10917 (76.39%) |
2020-11-20 | 15.35 (2.68%) | 1403 | -155 | 34 | -4 | 2.42% | 0.4 (-0.05) | 6189 (-39.03%) |
2020-11-13 | 14.95 (0.34%) | 1558 | 86 | 38 | 1 | 2.44% | 0.45 (0.03) | 10151 (227.32%) |
2020-11-06 | 14.9 (1.36%) | 1472 | -6 | 37 | 3 | 2.51% | 0.42 (0.0) | 3101 (-42.66%) |
2020-10-30 | 14.7 (-3.29%) | 1478 | -23 | 34 | -9 | 2.3% | 0.42 (-0.01) | 5408 (-51.08%) |
2020-10-23 | 15.2 (2.36%) | 1501 | -86 | 43 | -1 | 2.86% | 0.43 (-0.02) | 11054 (-21.34%) |