- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 18.9 (-1.56%) | 4223 | -36 | 22 | -1 | 0 | 0.52% | 1.16 (-0.01) | 1372 (67.99%) |
| 2025-07-28 | 19.2 (0.0%) | 4259 | -49 | 23 | 0 | 0 | 0.54% | 1.17 (-0.01) | 817 (-26.97%) |
| 2025-07-25 | 19.2 (0.26%) | 4308 | 43 | 23 | 0 | 0 | 0.53% | 1.18 (0.01) | 1118 (44.78%) |
| 2025-07-24 | 19.15 (0.0%) | 4265 | -4 | 23 | 0 | 0 | 0.54% | 1.17 (0.0) | 772 (-29.73%) |
| 2025-07-23 | 19.15 (1.32%) | 4269 | -1 | 23 | 1 | 0 | 0.54% | 1.17 (0.0) | 1099 (-27.64%) |
| 2025-07-22 | 18.9 (-1.31%) | 4270 | -4 | 22 | -1 | 0 | 0.52% | 1.17 (0.0) | 1519 (84.15%) |
| 2025-07-21 | 19.15 (0.0%) | 4274 | -9 | 23 | -1 | 0 | 0.54% | 1.17 (-0.01) | 825 (-40.09%) |
| 2025-07-18 | 19.15 (-0.26%) | 4283 | -26 | 24 | 0 | 0 | 0.56% | 1.18 (0.0) | 1377 (-36.08%) |
| 2025-07-17 | 19.2 (1.59%) | 4309 | 355 | 24 | 4 | 0 | 0.56% | 1.18 (0.09) | 2154 (9.13%) |
| 2025-07-16 | 18.9 (0.27%) | 3954 | -36 | 20 | -13 | 0 | 0.51% | 1.09 (-0.01) | 1974 (80.56%) |
| 2025-07-15 | 18.85 (0.53%) | 3990 | -19 | 33 | 8 | 0 | 0.83% | 1.1 (0.0) | 1093 (-59.37%) |
| 2025-07-14 | 18.75 (-1.57%) | 4009 | 31 | 25 | 1 | 0 | 0.62% | 1.1 (0.01) | 2691 (-19.15%) |
| 2025-07-11 | 19.05 (2.42%) | 3978 | -43 | 24 | -2 | 0 | 0.6% | 1.09 (-0.01) | 3329 (1.19%) |
| 2025-07-10 | 18.6 (-0.53%) | 4021 | -83 | 26 | -52 | 0 | 0.65% | 1.1 (-0.03) | 3289 (-37.62%) |
| 2025-07-09 | 18.7 (-1.58%) | 4104 | 26 | 78 | -43 | 0 | 1.9% | 1.13 (0.01) | 5274 (-56.02%) |
| 2025-07-08 | 19.0 (-15.93%) | 4078 | 11 | 121 | 121 | 0 | 2.97% | 1.12 (0.0) | 11991 (79.86%) |
| 2025-07-07 | 22.6 (0.0%) | 4067 | 98 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 6666 (12.25%) |
| 2025-07-04 | 22.6 (-1.53%) | 3969 | 266 | 0 | 0 | 0 | 0.0% | 1.09 (0.07) | 5939 (44.8%) |
| 2025-07-03 | 22.95 (0.44%) | 3703 | -12 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 4101 (35.27%) |
| 2025-07-02 | 22.85 (0.0%) | 3715 | -134 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 3032 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 22.85 (1.33%) | 3849 | 13 | 0 | -4 | 0 | 0.0% | 1.06 (0.01) | 9494 (262.99%) |
| 2025-06-30 | 22.55 (-0.88%) | 3836 | 51 | 4 | 0 | 0 | 0.1% | 1.05 (0.01) | 2615 (-14.81%) |
| 2025-06-27 | 22.75 (2.25%) | 3785 | 5 | 4 | -11 | 0 | 0.11% | 1.04 (0.0) | 3070 (39.87%) |
| 2025-06-26 | 22.25 (0.91%) | 3780 | -20 | 15 | -9 | 0 | 0.4% | 1.04 (0.0) | 2195 (26.76%) |
| 2025-06-25 | 22.05 (1.15%) | 3800 | -193 | 24 | -11 | 0 | 0.63% | 1.04 (-0.06) | 1731 (-31.2%) |
| 2025-06-24 | 21.8 (0.0%) | 3993 | 26 | 35 | -1 | 0 | 0.88% | 1.1 (0.01) | 2517 (-9.98%) |
| 2025-06-23 | 21.8 (-1.8%) | 3967 | 44 | 36 | 13 | 0 | 0.91% | 1.09 (0.01) | 2796 (-43.94%) |
| 2025-06-20 | 22.2 (0.45%) | 3923 | -10 | 23 | 1 | 0 | 0.59% | 1.08 (0.0) | 4987 (160.58%) |
| 2025-06-19 | 22.1 (-0.9%) | 3933 | 32 | 22 | 3 | 0 | 0.56% | 1.08 (0.01) | 1914 (21.64%) |
| 2025-06-18 | 22.3 (-0.45%) | 3901 | -51 | 19 | 4 | 0 | 0.49% | 1.07 (-0.02) | 1573 (30.25%) |
| 2025-06-17 | 22.4 (0.67%) | 3952 | 7 | 15 | 3 | 0 | 0.38% | 1.09 (0.01) | 1208 (-17.91%) |
| 2025-06-16 | 22.25 (-0.22%) | 3945 | 31 | 12 | 3 | 0 | 0.3% | 1.08 (0.0) | 1471 (6.84%) |
| 2025-06-13 | 22.3 (-0.89%) | 3914 | 10 | 9 | -2 | 0 | 0.23% | 1.08 (0.01) | 1377 (-6.77%) |
| 2025-06-12 | 22.5 (-0.44%) | 3904 | 23 | 11 | -21 | 0 | 0.28% | 1.07 (0.0) | 1477 (-4.21%) |
| 2025-06-11 | 22.6 (0.44%) | 3881 | -1 | 32 | -7 | 0 | 0.82% | 1.07 (0.0) | 1542 (-21.05%) |
| 2025-06-10 | 22.5 (0.67%) | 3882 | -7 | 39 | -1 | 0 | 1.0% | 1.07 (0.0) | 1953 (24.39%) |
| 2025-06-09 | 22.35 (0.0%) | 3889 | 195 | 40 | -3 | 0 | 1.03% | 1.07 (0.06) | 1570 (17.3%) |
| 2025-06-06 | 22.35 (-0.22%) | 3694 | 5 | 43 | 0 | 0 | 1.16% | 1.01 (0.0) | 1338 (14.84%) |
| 2025-06-05 | 22.4 (0.22%) | 3689 | -15 | 43 | -2 | 0 | 1.17% | 1.01 (-0.01) | 1165 (-15.37%) |
| 2025-06-04 | 22.35 (0.68%) | 3704 | 59 | 45 | 0 | 0 | 1.21% | 1.02 (0.02) | 1377 (-6.69%) |
| 2025-06-03 | 22.2 (-0.67%) | 3645 | 10 | 45 | 3 | 0 | 1.23% | 1.0 (0.0) | 1476 (-41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 22.35 (-1.54%) | 3635 | 52 | 42 | 1 | 0 | 1.16% | 1.0 (0.02) | 2505 (131.95%) |
| 2025-05-29 | 22.7 (0.44%) | 3583 | 18 | 41 | 0 | 0 | 1.14% | 0.98 (0.0) | 1080 (-16.47%) |
| 2025-05-28 | 22.6 (-0.44%) | 3565 | 2 | 41 | 0 | 0 | 1.15% | 0.98 (0.0) | 1293 (-34.8%) |
| 2025-05-27 | 22.7 (-0.87%) | 3563 | 25 | 41 | -2 | 0 | 1.15% | 0.98 (0.01) | 1983 (113.52%) |
| 2025-05-26 | 22.9 (-0.65%) | 3538 | 135 | 43 | 1 | 0 | 1.22% | 0.97 (0.03) | 928 (-30.33%) |
| 2025-05-23 | 23.05 (0.66%) | 3403 | 18 | 42 | 0 | 0 | 1.23% | 0.94 (0.01) | 1333 (60.27%) |
| 2025-05-22 | 22.9 (-0.87%) | 3385 | 35 | 42 | 0 | 0 | 1.24% | 0.93 (0.01) | 831 (-33.05%) |
| 2025-05-21 | 23.1 (1.54%) | 3350 | 10 | 42 | 0 | 0 | 1.25% | 0.92 (0.0) | 1242 (6.83%) |
| 2025-05-20 | 22.75 (0.22%) | 3340 | 51 | 42 | 2 | 0 | 1.26% | 0.92 (0.02) | 1163 (-58.73%) |
| 2025-05-19 | 22.7 (-2.16%) | 3289 | 65 | 40 | 1 | 0 | 1.22% | 0.9 (0.01) | 2818 (60.82%) |
| 2025-05-16 | 23.2 (-0.22%) | 3224 | -69 | 39 | 0 | 0 | 1.21% | 0.89 (-0.01) | 1752 (-29.99%) |
| 2025-05-15 | 23.25 (-1.9%) | 3293 | 19 | 39 | -7 | 0 | 1.18% | 0.9 (0.0) | 2503 (26.17%) |
| 2025-05-14 | 23.7 (0.64%) | 3274 | 188 | 46 | 5 | 0 | 1.41% | 0.9 (0.05) | 1983 (62.97%) |
| 2025-05-13 | 23.55 (0.21%) | 3086 | 39 | 41 | -1 | 0 | 1.33% | 0.85 (0.01) | 1217 (41.86%) |
| 2025-05-12 | 23.5 (0.43%) | 3047 | 19 | 42 | 0 | 0 | 1.38% | 0.84 (0.01) | 858 (-48.84%) |
| 2025-05-09 | 23.4 (0.65%) | 3028 | 24 | 42 | 14 | 0 | 1.39% | 0.83 (0.0) | 1677 (20.52%) |
| 2025-05-08 | 23.25 (-0.21%) | 3004 | 32 | 28 | 1 | 0 | 0.93% | 0.83 (0.01) | 1391 (60.1%) |
| 2025-05-07 | 23.3 (0.22%) | 2972 | 6 | 27 | 0 | 0 | 0.91% | 0.82 (0.01) | 869 (-14.96%) |
| 2025-05-06 | 23.25 (0.22%) | 2966 | -39 | 27 | 0 | 0 | 0.91% | 0.81 (-0.02) | 1022 (-54.25%) |
| 2025-05-05 | 23.2 (-1.49%) | 3005 | 38 | 27 | 0 | 0 | 0.9% | 0.83 (0.01) | 2234 (136.01%) |
| 2025-05-02 | 23.55 (0.21%) | 2967 | -57 | 27 | 0 | 0 | 0.91% | 0.82 (-0.01) | 946 (-57.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 23.5 (-1.47%) | 3024 | 28 | 27 | 0 | 0 | 0.89% | 0.83 (0.01) | 2226 (10.9%) |
| 2025-04-29 | 23.85 (3.02%) | 2996 | -59 | 27 | 0 | 0 | 0.9% | 0.82 (-0.02) | 2007 (9.9%) |
| 2025-04-28 | 23.15 (0.87%) | 3055 | 109 | 27 | 0 | 0 | 0.88% | 0.84 (0.03) | 1826 (-9.34%) |
| 2025-04-25 | 22.95 (2.68%) | 2946 | -18 | 27 | -2 | 0 | 0.92% | 0.81 (0.0) | 2014 (78.24%) |
| 2025-04-24 | 22.35 (0.68%) | 2964 | -42 | 29 | 0 | 0 | 0.98% | 0.81 (-0.02) | 1130 (6.96%) |
| 2025-04-23 | 22.2 (2.07%) | 3006 | -67 | 29 | 17 | 0 | 0.96% | 0.83 (-0.01) | 1056 (-17.78%) |
| 2025-04-22 | 21.75 (-1.36%) | 3073 | 15 | 12 | -4 | 0 | 0.39% | 0.84 (0.0) | 1285 (44.16%) |
| 2025-04-21 | 22.05 (-0.45%) | 3058 | 68 | 16 | 0 | 0 | 0.52% | 0.84 (0.02) | 891 (0.33%) |
| 2025-04-18 | 22.15 (0.68%) | 2990 | 15 | 16 | 4 | 0 | 0.54% | 0.82 (0.0) | 888 (-66.67%) |
| 2025-04-17 | 22.0 (-2.0%) | 2975 | 32 | 12 | 1 | 0 | 0.4% | 0.82 (0.01) | 2666 (115.33%) |
| 2025-04-16 | 22.45 (-1.54%) | 2943 | 7 | 11 | 5 | 0 | 0.37% | 0.81 (0.0) | 1238 (-39.7%) |
| 2025-04-15 | 22.8 (1.79%) | 2936 | -11 | 6 | -2 | 0 | 0.2% | 0.81 (0.0) | 2053 (-22.92%) |
| 2025-04-14 | 22.4 (0.9%) | 2947 | -66 | 8 | 3 | 1 | 0.27% | 0.81 (-0.02) | 2664 (-41.3%) |
| 2025-04-11 | 22.2 (1.37%) | 3013 | 43 | 5 | -5 | 0 | 0.17% | 0.83 (0.01) | 4538 (161.58%) |
| 2025-04-10 | 21.9 (9.77%) | 2970 | 14 | 10 | -3 | 0 | 0.34% | 0.82 (0.01) | 1735 (-80.63%) |
| 2025-04-09 | 19.95 (-6.34%) | 2956 | -36 | 13 | -2 | 0 | 0.44% | 0.81 (-0.01) | 8956 (4.4%) |
| 2025-04-08 | 21.3 (-3.4%) | 2992 | -283 | 15 | -6 | 0 | 0.5% | 0.82 (-0.08) | 8579 (382.18%) |
| 2025-04-07 | 22.05 (-10.0%) | 3275 | -295 | 21 | 0 | 0 | 0.64% | 0.9 (-0.08) | 1779 (0.3%) |
| 2025-04-02 | 24.5 (0.0%) | 3570 | 63 | 21 | 1 | 0 | 0.59% | 0.98 (0.02) | 1773 (-61.39%) |
| 2025-04-01 | 24.5 (0.41%) | 3507 | 35 | 20 | 6 | 0 | 0.57% | 0.96 (0.01) | 4594 (-54.3%) |
| 2025-03-31 | 24.4 (-5.79%) | 3472 | 9 | 14 | -6 | 0 | 0.4% | 0.95 (0.0) | 10054 (124.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 25.9 (-1.89%) | 3463 | -254 | 20 | 15 | 0 | 0.58% | 0.95 (-0.07) | 4468 (191.32%) |
| 2025-03-27 | 26.4 (-1.12%) | 3717 | 30 | 5 | 5 | 0 | 0.13% | 1.02 (0.01) | 1534 (34.65%) |
| 2025-03-26 | 26.7 (0.19%) | 3687 | -141 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 1139 (-22.44%) |
| 2025-03-25 | 26.65 (0.19%) | 3828 | -8 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1468 (4.73%) |
| 2025-03-24 | 26.6 (0.0%) | 3836 | -19 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 1402 (-30.94%) |
| 2025-03-21 | 26.6 (0.0%) | 3855 | -9 | 0 | -2 | 0 | 0.0% | 1.06 (0.0) | 2030 (-0.92%) |
| 2025-03-20 | 26.6 (1.33%) | 3864 | -286 | 2 | -16 | 0 | 0.05% | 1.06 (-0.08) | 2049 (-39.23%) |
| 2025-03-19 | 26.25 (0.0%) | 4150 | -371 | 18 | 1 | 0 | 0.43% | 1.14 (-0.1) | 3372 (8.56%) |
| 2025-03-18 | 26.25 (0.19%) | 4521 | 745 | 17 | -1 | 0 | 0.38% | 1.24 (0.2) | 3106 (52.66%) |
| 2025-03-17 | 26.2 (-0.19%) | 3776 | 51 | 18 | 1 | 0 | 0.48% | 1.04 (0.02) | 2034 (12.99%) |
| 2025-03-14 | 26.25 (0.38%) | 3725 | 46 | 17 | -4 | 0 | 0.46% | 1.02 (0.01) | 1800 (-58.12%) |
| 2025-03-13 | 26.15 (-1.51%) | 3679 | -118 | 21 | 1 | 0 | 0.57% | 1.01 (-0.03) | 4300 (23.4%) |
| 2025-03-12 | 26.55 (0.0%) | 3797 | 94 | 20 | 0 | 0 | 0.53% | 1.04 (0.02) | 3484 (-41.27%) |
| 2025-03-11 | 26.55 (-2.21%) | 3703 | -534 | 20 | 0 | 0 | 0.54% | 1.02 (-0.14) | 5933 (-46.16%) |
| 2025-03-10 | 27.15 (-3.72%) | 4237 | 227 | 20 | -4 | 0 | 0.47% | 1.16 (0.06) | 11019 (163.45%) |
| 2025-03-07 | 28.2 (-0.7%) | 4010 | -240 | 24 | 0 | 0 | 0.6% | 1.1 (-0.07) | 4182 (14.66%) |
| 2025-03-06 | 28.4 (0.71%) | 4250 | 247 | 24 | 2 | 0 | 0.56% | 1.17 (0.07) | 3648 (-32.59%) |
| 2025-03-05 | 28.2 (1.62%) | 4003 | -8 | 22 | 0 | 0 | 0.55% | 1.1 (0.0) | 5411 (54.15%) |
| 2025-03-04 | 27.75 (0.54%) | 4011 | -135 | 22 | 0 | 0 | 0.55% | 1.1 (-0.04) | 3510 (-45.89%) |
| 2025-03-03 | 27.6 (-1.08%) | 4146 | -1539 | 22 | -15 | 0 | 0.53% | 1.14 (-0.42) | 6487 (-56.15%) |
| 2025-02-27 | 27.9 (0.0%) | 5685 | -4197 | 37 | -2 | 0 | 0.65% | 1.56 (-1.16) | 14795 (230.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 27.9 (0.54%) | 9882 | 14 | 39 | 15 | 0 | 0.39% | 2.72 (0.01) | 4472 (19.04%) |
| 2025-02-25 | 27.75 (-0.36%) | 9868 | 242 | 24 | 0 | 0 | 0.24% | 2.71 (0.07) | 3757 (42.61%) |
| 2025-02-24 | 27.85 (0.36%) | 9626 | -1023 | 24 | 4 | 0 | 0.25% | 2.64 (-0.29) | 2634 (-41.9%) |
| 2025-02-21 | 27.75 (1.65%) | 10649 | 610 | 20 | -40 | 0 | 0.19% | 2.93 (0.17) | 4534 (-8.59%) |
| 2025-02-20 | 27.3 (1.68%) | 10039 | 1481 | 60 | 42 | 0 | 0.6% | 2.76 (0.41) | 4961 (-9.83%) |
| 2025-02-19 | 26.85 (1.51%) | 8558 | 745 | 18 | 0 | 0 | 0.21% | 2.35 (0.2) | 5502 (128.07%) |
| 2025-02-18 | 26.45 (0.38%) | 7813 | 482 | 18 | 0 | 0 | 0.23% | 2.15 (0.14) | 2412 (26.29%) |
| 2025-02-17 | 26.35 (0.76%) | 7331 | 539 | 18 | 0 | 0 | 0.25% | 2.01 (0.14) | 1910 (-19.07%) |
| 2025-02-14 | 26.15 (0.58%) | 6792 | 1119 | 18 | 1 | 0 | 0.27% | 1.87 (0.31) | 2360 (-8.46%) |
| 2025-02-13 | 26.0 (0.58%) | 5673 | 560 | 17 | -2 | 0 | 0.3% | 1.56 (0.16) | 2578 (27.77%) |
| 2025-02-12 | 25.85 (0.0%) | 5113 | 471 | 19 | 0 | 0 | 0.37% | 1.4 (0.12) | 2018 (1.58%) |
| 2025-02-11 | 25.85 (-0.19%) | 4642 | 587 | 19 | 0 | 0 | 0.41% | 1.28 (0.17) | 1986 (-16.0%) |
| 2025-02-10 | 25.9 (-0.38%) | 4055 | 650 | 19 | 0 | 0 | 0.47% | 1.11 (0.17) | 2365 (-13.31%) |
| 2025-02-07 | 26.0 (-0.57%) | 3405 | -99 | 19 | 0 | 0 | 0.56% | 0.94 (-0.02) | 2728 (-5.39%) |
| 2025-02-06 | 26.15 (1.55%) | 3504 | -76 | 19 | 0 | 0 | 0.54% | 0.96 (-0.02) | 2883 (-14.38%) |
| 2025-02-05 | 25.75 (-0.19%) | 3580 | 145 | 19 | 1 | 0 | 0.53% | 0.98 (0.04) | 3368 (14.23%) |
| 2025-02-04 | 25.8 (-1.15%) | 3435 | 213 | 18 | 1 | 0 | 0.52% | 0.94 (0.05) | 2948 (17.91%) |
| 2025-02-03 | 26.1 (-0.19%) | 3222 | 157 | 17 | 0 | 0 | 0.53% | 0.89 (0.05) | 2500 (40.12%) |
| 2025-01-22 | 26.15 (0.19%) | 3065 | 4 | 17 | 0 | 0 | 0.55% | 0.84 (0.0) | 1784 (34.05%) |
| 2025-01-21 | 26.1 (0.19%) | 3061 | 4 | 17 | -6 | 0 | 0.56% | 0.84 (0.0) | 1331 (-22.93%) |
| 2025-01-20 | 26.05 (-0.57%) | 3057 | 27 | 23 | -3 | 0 | 0.75% | 0.84 (0.01) | 1727 (31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 26.2 (0.19%) | 3030 | 64 | 26 | -7 | 0 | 0.86% | 0.83 (0.02) | 1309 (-50.24%) |
| 2025-01-16 | 26.15 (-0.19%) | 2966 | 27 | 33 | 0 | 0 | 1.11% | 0.81 (0.0) | 2631 (8.31%) |
| 2025-01-15 | 26.2 (-0.57%) | 2939 | 246 | 33 | 7 | 0 | 1.12% | 0.81 (0.07) | 2429 (-31.82%) |
| 2025-01-14 | 26.35 (0.0%) | 2693 | 91 | 26 | 3 | 0 | 0.97% | 0.74 (0.03) | 3563 (-23.97%) |
| 2025-01-13 | 26.35 (-2.59%) | 2602 | -648 | 23 | -14 | 0 | 0.88% | 0.71 (-0.18) | 4686 (33.48%) |
| 2025-01-10 | 27.05 (0.0%) | 3250 | -72 | 37 | -9 | 0 | 1.14% | 0.89 (-0.02) | 3511 (-56.26%) |
| 2025-01-09 | 27.05 (-2.52%) | 3322 | 48 | 46 | -6 | 0 | 1.38% | 0.91 (0.01) | 8028 (-38.59%) |
| 2025-01-08 | 27.75 (4.32%) | 3274 | 526 | 52 | 24 | 0 | 1.59% | 0.9 (0.14) | 13072 (338.04%) |
| 2025-01-07 | 26.6 (1.14%) | 2748 | -148 | 28 | 1 | 0 | 1.02% | 0.76 (-0.04) | 2984 (-9.69%) |
| 2025-01-06 | 26.3 (1.35%) | 2896 | -14 | 27 | 0 | 0 | 0.93% | 0.8 (0.0) | 3304 (5.14%) |
| 2025-01-03 | 25.95 (0.58%) | 2910 | 27 | 27 | 0 | 0 | 0.93% | 0.8 (0.01) | 3143 (26.24%) |
| 2025-01-02 | 25.8 (0.19%) | 2883 | 120 | 27 | 0 | 0 | 0.94% | 0.79 (0.03) | 2489 (-33.26%) |
| 2024-12-31 | 25.75 (-2.09%) | 2763 | 94 | 27 | 0 | 0 | 0.98% | 0.76 (0.03) | 3730 (82.14%) |
| 2024-12-30 | 26.3 (0.57%) | 2669 | -57 | 27 | -4 | 0 | 1.01% | 0.73 (-0.02) | 2048 (0.67%) |
| 2024-12-27 | 26.15 (0.58%) | 2726 | -130 | 31 | 0 | 0 | 1.14% | 0.75 (-0.03) | 2034 (-5.38%) |
| 2024-12-26 | 26.0 (0.78%) | 2856 | 48 | 31 | -3 | 0 | 1.09% | 0.78 (0.01) | 2150 (-34.63%) |
| 2024-12-25 | 25.8 (0.0%) | 2808 | 149 | 34 | -30 | 0 | 1.21% | 0.77 (0.04) | 3289 (-20.83%) |
| 2024-12-24 | 25.8 (-1.34%) | 2659 | 158 | 64 | -7 | 0 | 2.41% | 0.73 (0.04) | 4154 (-15.14%) |
| 2024-12-23 | 26.15 (0.0%) | 2501 | 147 | 71 | -22 | 0 | 2.84% | 0.69 (0.04) | 4895 (9.31%) |
| 2024-12-20 | 26.15 (0.0%) | 2354 | -131 | 93 | 14 | 0 | 3.95% | 0.65 (-0.03) | 4478 (-1.45%) |
| 2024-12-19 | 26.15 (-0.57%) | 2485 | -1 | 79 | -103 | 0 | 3.18% | 0.68 (0.0) | 4544 (41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 26.3 (0.96%) | 2486 | 81 | 182 | -3 | 0 | 7.32% | 0.68 (0.02) | 3203 (-8.2%) |
| 2024-12-17 | 26.05 (-0.38%) | 2405 | 57 | 185 | -60 | 0 | 7.69% | 0.66 (0.01) | 3489 (86.89%) |
| 2024-12-16 | 26.15 (-1.13%) | 2348 | 70 | 245 | -24 | 0 | 10.43% | 0.65 (0.02) | 1867 (8.06%) |
| 2024-12-13 | 26.45 (-0.75%) | 2278 | 17 | 269 | 1 | 0 | 11.81% | 0.63 (0.01) | 1728 (83.6%) |
| 2024-12-12 | 26.65 (0.0%) | 2261 | 19 | 268 | 0 | 0 | 11.85% | 0.62 (0.0) | 941 (-65.84%) |
| 2024-12-11 | 26.65 (-2.02%) | 2242 | 87 | 268 | -6 | 0 | 11.95% | 0.62 (0.03) | 2754 (93.02%) |
| 2024-12-10 | 27.2 (-0.91%) | 2155 | -18 | 274 | 1 | 0 | 12.71% | 0.59 (-0.01) | 1427 (-26.76%) |
| 2024-12-09 | 27.45 (0.18%) | 2173 | 2 | 273 | 0 | 0 | 12.56% | 0.6 (0.0) | 1948 (-49.67%) |
| 2024-12-06 | 27.4 (1.48%) | 2171 | -304 | 273 | 32 | 0 | 12.57% | 0.6 (-0.08) | 3871 (193.23%) |
| 2024-12-05 | 27.0 (0.0%) | 2475 | 29 | 241 | 1 | 0 | 9.74% | 0.68 (0.01) | 1320 (-34.97%) |
| 2024-12-04 | 27.0 (0.0%) | 2446 | -90 | 240 | 1 | 0 | 9.81% | 0.67 (-0.03) | 2030 (-54.33%) |
| 2024-12-03 | 27.0 (0.75%) | 2536 | 234 | 239 | 15 | 0 | 9.42% | 0.7 (0.07) | 4445 (48.62%) |
| 2024-12-02 | 26.8 (1.32%) | 2302 | 201 | 224 | 63 | 0 | 9.73% | 0.63 (0.05) | 2991 (69.19%) |
| 2024-11-29 | 26.45 (0.38%) | 2101 | 12 | 161 | 12 | 0 | 7.66% | 0.58 (0.01) | 1767 (71.96%) |
| 2024-11-28 | 26.35 (0.19%) | 2089 | -5 | 149 | 20 | 0 | 7.13% | 0.57 (-0.01) | 1028 (-59.07%) |
| 2024-11-27 | 26.3 (-2.59%) | 2094 | 79 | 129 | -1 | 0 | 6.16% | 0.58 (0.03) | 2511 (174.4%) |
| 2024-11-26 | 27.0 (0.37%) | 2015 | -5 | 130 | 5 | 0 | 6.45% | 0.55 (-0.01) | 915 (-48.97%) |
| 2024-11-25 | 26.9 (0.37%) | 2020 | -44 | 125 | 0 | 0 | 6.19% | 0.56 (-0.01) | 1794 (62.29%) |
| 2024-11-22 | 26.8 (-0.37%) | 2064 | -6 | 125 | 10 | 0 | 6.06% | 0.57 (0.0) | 1105 (-34.83%) |
| 2024-11-21 | 26.9 (-0.19%) | 2070 | 23 | 115 | 20 | 0 | 5.56% | 0.57 (0.01) | 1696 (24.67%) |
| 2024-11-20 | 26.95 (-0.37%) | 2047 | -6 | 95 | 0 | 0 | 4.64% | 0.56 (0.0) | 1360 (-15.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 27.05 (0.93%) | 2053 | -7 | 95 | 35 | 0 | 4.63% | 0.56 (-0.01) | 1609 (11.22%) |
| 2024-11-18 | 26.8 (-0.37%) | 2060 | 113 | 60 | 34 | 0 | 2.91% | 0.57 (0.04) | 1446 (4.93%) |
| 2024-11-15 | 26.9 (1.32%) | 1947 | -31 | 26 | 0 | 0 | 1.34% | 0.53 (-0.01) | 1378 (-1.83%) |
| 2024-11-14 | 26.55 (0.0%) | 1978 | 24 | 26 | -1 | 0 | 1.31% | 0.54 (0.0) | 1404 (-29.61%) |
| 2024-11-13 | 26.55 (-1.67%) | 1954 | 116 | 27 | -8 | 0 | 1.38% | 0.54 (0.03) | 1995 (-29.79%) |
| 2024-11-12 | 27.0 (-0.55%) | 1838 | 29 | 35 | 0 | 0 | 1.9% | 0.51 (0.01) | 2841 (-40.92%) |
| 2024-11-11 | 27.15 (2.07%) | 1809 | -69 | 35 | 9 | 0 | 1.93% | 0.5 (-0.02) | 4809 (143.13%) |
| 2024-11-08 | 26.6 (1.14%) | 1878 | -65 | 26 | -10 | 0 | 1.38% | 0.52 (-0.01) | 1978 (31.81%) |
| 2024-11-07 | 26.3 (0.77%) | 1943 | -19 | 36 | 0 | 0 | 1.85% | 0.53 (-0.01) | 1500 (75.13%) |
| 2024-11-06 | 26.1 (0.0%) | 1962 | 9 | 36 | 0 | 0 | 1.83% | 0.54 (0.0) | 856 (-40.09%) |
| 2024-11-05 | 26.1 (-0.19%) | 1953 | 55 | 36 | 0 | 0 | 1.84% | 0.54 (0.02) | 1430 (7.8%) |
| 2024-11-04 | 26.15 (0.58%) | 1898 | -11 | 36 | 0 | 0 | 1.9% | 0.52 (0.0) | 1327 (38.66%) |
| 2024-11-01 | 26.0 (0.97%) | 1909 | -18 | 36 | 0 | 0 | 1.89% | 0.52 (-0.01) | 957 (63.73%) |
| 2024-10-30 | 25.75 (-0.19%) | 1927 | 7 | 36 | 0 | 0 | 1.87% | 0.53 (0.0) | 584 (-55.43%) |
| 2024-10-29 | 25.8 (-1.15%) | 1920 | -48 | 36 | 0 | 0 | 1.88% | 0.53 (-0.01) | 1311 (139.32%) |
| 2024-10-28 | 26.1 (-0.38%) | 1968 | -3 | 36 | -3 | 0 | 1.83% | 0.54 (0.0) | 547 (-80.92%) |
| 2024-10-25 | 26.2 (0.58%) | 1971 | 57 | 39 | 0 | 0 | 1.98% | 0.54 (0.01) | 2872 (10.93%) |
| 2024-10-24 | 26.05 (0.0%) | 1914 | 12 | 39 | 0 | 0 | 2.04% | 0.53 (0.01) | 2589 (-38.01%) |
| 2024-10-23 | 26.05 (-2.25%) | 1902 | 110 | 39 | -1 | 0 | 2.05% | 0.52 (0.03) | 4177 (35.12%) |
| 2024-10-22 | 26.65 (0.38%) | 1792 | 66 | 40 | 0 | 0 | 2.23% | 0.49 (0.02) | 3091 (-20.95%) |
| 2024-10-21 | 26.55 (-0.38%) | 1726 | 81 | 40 | 1 | 0 | 2.32% | 0.47 (0.02) | 3910 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 26.65 (1.14%) | 1645 | -52 | 39 | 0 | 0 | 2.37% | 0.45 (-0.02) | 3329 (17.87%) |
| 2024-10-17 | 26.35 (1.35%) | 1697 | 9 | 39 | 0 | 0 | 2.3% | 0.47 (0.01) | 2824 (-2.47%) |
| 2024-10-16 | 26.0 (-1.89%) | 1688 | 8 | 39 | 0 | 0 | 2.31% | 0.46 (0.0) | 2895 (52.59%) |
| 2024-10-15 | 26.5 (1.92%) | 1680 | -14 | 39 | 0 | 0 | 2.32% | 0.46 (-0.01) | 1897 (53.1%) |
| 2024-10-14 | 26.0 (0.39%) | 1694 | 68 | 39 | 3 | 0 | 2.3% | 0.47 (0.02) | 1239 (-6.21%) |
| 2024-10-11 | 25.9 (-0.38%) | 1626 | 23 | 36 | 0 | 0 | 2.21% | 0.45 (0.01) | 1321 (-0.8%) |
| 2024-10-09 | 26.0 (-1.33%) | 1603 | 22 | 36 | -1 | 0 | 2.25% | 0.44 (0.01) | 1332 (-7.11%) |
| 2024-10-08 | 26.35 (-0.75%) | 1581 | -49 | 37 | -3 | 0 | 2.34% | 0.43 (-0.02) | 1434 (-6.7%) |
| 2024-10-07 | 26.55 (-0.75%) | 1630 | -63 | 40 | 0 | 0 | 2.45% | 0.45 (-0.02) | 1537 (-21.6%) |
| 2024-10-04 | 26.75 (0.19%) | 1693 | 69 | 40 | 1 | 0 | 2.36% | 0.47 (0.02) | 1960 (-4.6%) |
| 2024-10-01 | 26.7 (-1.11%) | 1624 | 30 | 39 | 1 | 0 | 2.4% | 0.45 (0.01) | 2055 (39.62%) |
| 2024-09-30 | 27.0 (0.56%) | 1594 | 7 | 38 | 2 | 0 | 2.38% | 0.44 (0.0) | 1472 (-11.72%) |
| 2024-09-27 | 26.85 (0.37%) | 1587 | 9 | 36 | 0 | 0 | 2.27% | 0.44 (0.01) | 1667 (54.4%) |
| 2024-09-26 | 26.75 (-0.74%) | 1578 | -33 | 36 | 0 | 0 | 2.28% | 0.43 (-0.01) | 1080 (-21.16%) |
| 2024-09-25 | 26.95 (0.0%) | 1611 | 3 | 36 | 1 | 0 | 2.23% | 0.44 (0.0) | 1370 (28.61%) |
| 2024-09-24 | 26.95 (0.19%) | 1608 | 0 | 35 | 0 | 0 | 2.18% | 0.44 (0.0) | 1065 (-29.12%) |
| 2024-09-23 | 26.9 (0.75%) | 1608 | -19 | 35 | 0 | 0 | 2.18% | 0.44 (-0.01) | 1502 (-9.24%) |
| 2024-09-20 | 26.7 (1.71%) | 1627 | -66 | 35 | 11 | 0 | 2.15% | 0.45 (-0.02) | 1655 (-6.27%) |
| 2024-09-19 | 26.25 (2.54%) | 1693 | -75 | 24 | -20 | 0 | 1.42% | 0.47 (-0.02) | 1766 (93.98%) |
| 2024-09-18 | 25.6 (0.2%) | 1768 | -13 | 44 | 0 | 0 | 2.49% | 0.49 (0.0) | 910 (-31.49%) |
| 2024-09-16 | 25.55 (0.2%) | 1781 | -37 | 44 | 0 | 0 | 2.47% | 0.49 (-0.01) | 1329 (83.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 25.5 (0.59%) | 1818 | -2 | 44 | 0 | 0 | 2.42% | 0.5 (0.0) | 724 (-56.98%) |
| 2024-09-12 | 25.35 (2.01%) | 1820 | -12 | 44 | -4 | 0 | 2.42% | 0.5 (0.0) | 1685 (33.43%) |
| 2024-09-11 | 24.85 (-0.2%) | 1832 | 27 | 48 | 0 | 0 | 2.62% | 0.5 (0.0) | 1262 (-11.46%) |
| 2024-09-10 | 24.9 (-0.6%) | 1805 | -18 | 48 | -2 | 0 | 2.66% | 0.5 (0.0) | 1426 (-39.97%) |
| 2024-09-09 | 25.05 (-0.99%) | 1823 | 114 | 50 | -3 | 10 | 2.74% | 0.5 (0.03) | 2376 (-3.08%) |
| 2024-09-06 | 25.3 (0.8%) | 1709 | -78 | 53 | 0 | 0 | 3.1% | 0.47 (-0.02) | 2451 (-17.54%) |
| 2024-09-05 | 25.1 (-0.4%) | 1787 | -100 | 53 | -11 | 0 | 2.97% | 0.49 (-0.03) | 2973 (-0.51%) |
| 2024-09-04 | 25.2 (-3.63%) | 1887 | 94 | 64 | -36 | 0 | 3.39% | 0.52 (0.03) | 2988 (182.88%) |
| 2024-09-03 | 26.15 (-0.57%) | 1793 | 1 | 100 | 0 | 0 | 5.58% | 0.49 (0.0) | 1056 (-25.74%) |
| 2024-09-02 | 26.3 (-0.57%) | 1792 | 31 | 100 | 10 | 0 | 5.58% | 0.49 (0.01) | 1422 (24.01%) |
| 2024-08-30 | 26.45 (1.34%) | 1761 | -2 | 90 | 0 | 0 | 5.11% | 0.48 (0.0) | 1147 (-21.29%) |
| 2024-08-29 | 26.1 (-1.14%) | 1763 | 70 | 90 | 1 | 0 | 5.1% | 0.48 (0.01) | 1457 (10.35%) |
| 2024-08-28 | 26.4 (-0.56%) | 1693 | 23 | 89 | 1 | 0 | 5.26% | 0.47 (0.01) | 1320 (-33.82%) |
| 2024-08-27 | 26.55 (-1.12%) | 1670 | 23 | 88 | 0 | 0 | 5.27% | 0.46 (0.01) | 1996 (73.64%) |
| 2024-08-26 | 26.85 (-0.56%) | 1647 | 5 | 88 | 0 | 0 | 5.34% | 0.45 (0.0) | 1149 (8.74%) |
| 2024-08-23 | 27.0 (0.93%) | 1642 | -17 | 88 | 2 | 0 | 5.36% | 0.45 (-0.01) | 1057 (28.49%) |
| 2024-08-22 | 26.75 (-0.37%) | 1659 | 2 | 86 | -3 | 0 | 5.18% | 0.46 (0.0) | 822 (-37.06%) |
| 2024-08-21 | 26.85 (-0.74%) | 1657 | -60 | 89 | 0 | 0 | 5.37% | 0.46 (-0.01) | 1307 (18.79%) |
| 2024-08-20 | 27.05 (-0.18%) | 1717 | 10 | 89 | 0 | 0 | 5.18% | 0.47 (0.0) | 1100 (46.27%) |
| 2024-08-19 | 27.1 (-0.18%) | 1707 | -4 | 89 | 0 | 0 | 5.21% | 0.47 (0.0) | 752 (-54.02%) |
| 2024-08-16 | 27.15 (1.5%) | 1711 | -9 | 89 | 2 | 0 | 5.2% | 0.47 (0.0) | 1636 (2.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.75 (-0.93%) | 1720 | -18 | 87 | 0 | 0 | 5.06% | 0.47 (-0.01) | 1594 (-4.21%) |
| 2024-08-14 | 27.0 (0.56%) | 1738 | 3 | 87 | 1 | 0 | 5.01% | 0.48 (0.0) | 1664 (10.92%) |
| 2024-08-13 | 26.85 (-0.19%) | 1735 | -11 | 86 | 4 | 0 | 4.96% | 0.48 (0.0) | 1500 (-13.48%) |
| 2024-08-12 | 26.9 (0.56%) | 1746 | -25 | 82 | 1 | 0 | 4.7% | 0.48 (-0.01) | 1734 (-57.12%) |
| 2024-08-09 | 26.75 (3.48%) | 1771 | -28 | 81 | -131 | 0 | 4.57% | 0.49 (0.0) | 4045 (40.36%) |
| 2024-08-08 | 25.85 (0.58%) | 1799 | -7 | 212 | 6 | 0 | 11.78% | 0.49 (-0.01) | 2882 (24.78%) |
| 2024-08-07 | 25.7 (4.47%) | 1806 | -11 | 206 | -18 | 0 | 11.41% | 0.5 (0.0) | 2310 (-60.21%) |
| 2024-08-06 | 24.6 (0.2%) | 1817 | 7 | 224 | -54 | 0 | 12.33% | 0.5 (0.0) | 5805 (-2.1%) |
| 2024-08-05 | 24.55 (-9.58%) | 1810 | -29 | 278 | -11 | 0 | 15.36% | 0.5 (-0.01) | 5929 (72.84%) |
| 2024-08-02 | 27.15 (-3.21%) | 1839 | 141 | 289 | 56 | 0 | 15.72% | 0.51 (0.04) | 3430 (6.13%) |
| 2024-08-01 | 28.05 (2.37%) | 1698 | -41 | 233 | 89 | 0 | 13.72% | 0.47 (-0.01) | 3232 (41.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.95 (-1.3%) | 0 | -4308 | 0 | -23 | 0 | N/A (0) | 2927 (-45.13%) |
| 2025-07-25 | 19.2 (0.26%) | 4308 | 25 | 23 | -1 | 0.53% | 1.18 (0.0) | 5335 (-42.58%) |
| 2025-07-18 | 19.15 (0.52%) | 4283 | 305 | 24 | 0 | 0.56% | 1.18 (0.09) | 9292 (-69.58%) |
| 2025-07-11 | 19.05 (-15.71%) | 3978 | 9 | 24 | 24 | 0.6% | 1.09 (0.0) | 30551 (21.32%) |
| 2025-07-04 | 22.6 (-0.66%) | 3969 | 184 | 0 | -4 | 0.0% | 1.09 (0.05) | 25183 (104.56%) |
| 2025-06-27 | 22.75 (2.48%) | 3785 | -138 | 4 | -19 | 0.11% | 1.04 (-0.04) | 12310 (10.36%) |
| 2025-06-20 | 22.2 (-0.45%) | 3923 | 9 | 23 | 14 | 0.59% | 1.08 (0.0) | 11155 (40.82%) |
| 2025-06-13 | 22.3 (-0.22%) | 3914 | 220 | 9 | -34 | 0.23% | 1.08 (0.07) | 7921 (0.73%) |
| 2025-06-06 | 22.35 (-1.54%) | 3694 | 111 | 43 | 2 | 1.16% | 1.01 (0.03) | 7864 (48.78%) |
| 2025-05-29 | 22.7 (-1.52%) | 3583 | 180 | 41 | -1 | 1.14% | 0.98 (0.04) | 5285 (-28.47%) |
| 2025-05-23 | 23.05 (-0.65%) | 3403 | 179 | 42 | 3 | 1.23% | 0.94 (0.05) | 7389 (-11.13%) |
| 2025-05-16 | 23.2 (-0.85%) | 3224 | 196 | 39 | -3 | 1.21% | 0.89 (0.06) | 8314 (15.56%) |
| 2025-05-09 | 23.4 (-0.64%) | 3028 | 61 | 42 | 15 | 1.39% | 0.83 (0.01) | 7195 (2.68%) |
| 2025-05-02 | 23.55 (2.61%) | 2967 | 21 | 27 | 0 | 0.91% | 0.82 (0.01) | 7007 (9.85%) |
| 2025-04-25 | 22.95 (3.61%) | 2946 | -44 | 27 | 11 | 0.92% | 0.81 (-0.01) | 6379 (-32.93%) |
| 2025-04-18 | 22.15 (-0.23%) | 2990 | -23 | 16 | 11 | 0.54% | 0.82 (-0.01) | 9511 (-62.83%) |
| 2025-04-11 | 22.2 (-9.39%) | 3013 | -557 | 5 | -16 | 0.17% | 0.83 (-0.15) | 25588 (55.82%) |
| 2025-04-02 | 24.5 (-5.41%) | 3570 | 107 | 21 | 1 | 0.59% | 0.98 (0.03) | 16422 (64.0%) |
| 2025-03-28 | 25.9 (-2.63%) | 3463 | -392 | 20 | 20 | 0.58% | 0.95 (-0.11) | 10013 (-20.49%) |
| 2025-03-21 | 26.6 (1.33%) | 3855 | 130 | 0 | -17 | 0.0% | 1.06 (0.04) | 12594 (-52.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.25 (-6.91%) | 3725 | -285 | 17 | -7 | 0.46% | 1.02 (-0.08) | 26538 (14.19%) |
| 2025-03-07 | 28.2 (1.08%) | 4010 | -1675 | 24 | -13 | 0.6% | 1.1 (-0.46) | 23241 (-9.43%) |
| 2025-02-27 | 27.9 (0.54%) | 5685 | -4964 | 37 | 17 | 0.65% | 1.56 (-1.37) | 25659 (32.81%) |
| 2025-02-21 | 27.75 (6.12%) | 10649 | 3857 | 20 | 2 | 0.19% | 2.93 (1.06) | 19320 (70.84%) |
| 2025-02-14 | 26.15 (0.58%) | 6792 | 3387 | 18 | -1 | 0.27% | 1.87 (0.93) | 11309 (-21.63%) |
| 2025-02-07 | 26.0 (-0.57%) | 3405 | 340 | 19 | 2 | 0.56% | 0.94 (0.1) | 14430 (197.92%) |
| 2025-01-22 | 26.15 (-0.19%) | 3065 | 35 | 17 | -9 | 0.55% | 0.84 (0.01) | 4843 (-66.87%) |
| 2025-01-17 | 26.2 (-3.14%) | 3030 | -220 | 26 | -11 | 0.86% | 0.83 (-0.06) | 14621 (-52.68%) |
| 2025-01-10 | 27.05 (4.24%) | 3250 | 340 | 37 | 10 | 1.14% | 0.89 (0.09) | 30901 (448.58%) |
| 2025-01-03 | 25.95 (0.78%) | 2910 | 147 | 27 | 0 | 0.93% | 0.8 (0.04) | 5632 (-2.52%) |
| 2024-12-31 | 25.75 (-1.53%) | 2763 | 37 | 27 | -4 | 0.98% | 0.76 (0.01) | 5778 (-65.03%) |
| 2024-12-27 | 26.15 (0.0%) | 2726 | 372 | 31 | -62 | 1.14% | 0.75 (0.1) | 16524 (-6.03%) |
| 2024-12-20 | 26.15 (-1.13%) | 2354 | 76 | 93 | -176 | 3.95% | 0.65 (0.02) | 17584 (99.82%) |
| 2024-12-13 | 26.45 (-3.47%) | 2278 | 107 | 269 | -4 | 11.81% | 0.63 (0.03) | 8799 (-39.97%) |
| 2024-12-06 | 27.4 (3.59%) | 2171 | 70 | 273 | 112 | 12.57% | 0.6 (0.02) | 14658 (82.83%) |
| 2024-11-29 | 26.45 (-1.31%) | 2101 | 37 | 161 | 36 | 7.66% | 0.58 (0.01) | 8017 (11.07%) |
| 2024-11-22 | 26.8 (-0.37%) | 2064 | 117 | 125 | 99 | 6.06% | 0.57 (0.04) | 7218 (-41.93%) |
| 2024-11-15 | 26.9 (1.13%) | 1947 | 69 | 26 | 0 | 1.34% | 0.53 (0.01) | 12429 (75.22%) |
| 2024-11-08 | 26.6 (2.31%) | 1878 | -31 | 26 | -10 | 1.38% | 0.52 (0.0) | 7093 (108.58%) |
| 2024-11-01 | 26.0 (-0.76%) | 1909 | -62 | 36 | -3 | 1.89% | 0.52 (-0.02) | 3400 (-79.56%) |
| 2024-10-25 | 26.2 (-1.69%) | 1971 | 326 | 39 | 0 | 1.98% | 0.54 (0.09) | 16640 (36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.65 (2.9%) | 1645 | 19 | 39 | 3 | 2.37% | 0.45 (0.0) | 12186 (116.62%) |
| 2024-10-11 | 25.9 (-3.18%) | 1626 | -67 | 36 | -4 | 2.21% | 0.45 (-0.02) | 5625 (2.5%) |
| 2024-10-04 | 26.75 (-0.37%) | 1693 | 106 | 40 | 4 | 2.36% | 0.47 (0.03) | 5488 (-17.91%) |
| 2024-09-27 | 26.85 (0.56%) | 1587 | -40 | 36 | 1 | 2.27% | 0.44 (-0.01) | 6685 (18.06%) |
| 2024-09-20 | 26.7 (4.71%) | 1627 | -191 | 35 | -9 | 2.15% | 0.45 (-0.05) | 5662 (-24.24%) |
| 2024-09-13 | 25.5 (0.79%) | 1818 | 109 | 44 | -9 | 2.42% | 0.5 (0.03) | 7475 (-31.37%) |
| 2024-09-06 | 25.3 (-4.35%) | 1709 | -52 | 53 | -37 | 3.1% | 0.47 (-0.01) | 10892 (54.04%) |
| 2024-08-30 | 26.45 (-2.04%) | 1761 | 119 | 90 | 2 | 5.11% | 0.48 (0.03) | 7071 (40.3%) |
| 2024-08-23 | 27.0 (-0.55%) | 1642 | -69 | 88 | -1 | 5.36% | 0.45 (-0.02) | 5039 (-38.02%) |
| 2024-08-16 | 27.15 (1.5%) | 1711 | -60 | 89 | 8 | 5.2% | 0.47 (-0.02) | 8131 (-61.23%) |
| 2024-08-09 | 26.75 (-1.47%) | 1771 | -68 | 81 | -208 | 4.57% | 0.49 (-0.02) | 20973 (16.61%) |
| 2024-08-02 | 27.15 (-0.18%) | 1839 | 146 | 289 | 272 | 15.72% | 0.51 (0.04) | 17985 (-21.34%) |
| 2024-07-26 | 27.2 (-6.21%) | 1693 | 80 | 17 | 17 | 1.0% | 0.47 (0.03) | 22864 (-25.12%) |
| 2024-07-19 | 29.0 (-1.86%) | 1613 | -48 | 0 | -25 | 0.0% | 0.44 (-0.02) | 30536 (10.58%) |
| 2024-07-12 | 29.55 (-0.51%) | 1661 | -846 | 25 | -22 | 1.51% | 0.46 (-0.23) | 27614 (51.35%) |
| 2024-07-05 | 29.7 (0.85%) | 2507 | 178 | 47 | 16 | 1.87% | 0.69 (0.05) | 18244 (-47.67%) |
| 2024-06-28 | 29.45 (-1.67%) | 2329 | -501 | 31 | -20 | 1.33% | 0.64 (-0.14) | 34867 (-36.3%) |
| 2024-06-21 | 29.95 (9.71%) | 2830 | 522 | 51 | 43 | 1.8% | 0.78 (0.15) | 54740 (266.17%) |
| 2024-06-14 | 27.3 (-1.8%) | 2308 | -137 | 8 | -11 | 0.35% | 0.63 (-0.04) | 14949 (-48.28%) |
| 2024-06-07 | 27.8 (3.73%) | 2445 | -479 | 19 | 11 | 0.78% | 0.67 (-0.13) | 28902 (101.31%) |
| 2024-05-31 | 26.8 (1.71%) | 2924 | -112 | 8 | 0 | 0.27% | 0.8 (-0.03) | 14357 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.35 (-1.68%) | 3036 | -75 | 8 | 3 | 0.26% | 0.83 (-0.02) | 15019 (-20.27%) |
| 2024-05-17 | 26.8 (0.94%) | 3111 | -6 | 5 | -15 | 0.16% | 0.85 (-0.01) | 18837 (-48.55%) |
| 2024-05-10 | 26.55 (-5.35%) | 3117 | -1338 | 20 | 0 | 0.64% | 0.86 (-0.36) | 36611 (148.19%) |
| 2024-05-03 | 28.05 (3.7%) | 4455 | 1537 | 20 | 3 | 0.45% | 1.22 (0.42) | 14751 (-59.74%) |
| 2024-04-26 | 27.05 (1.5%) | 2918 | -308 | 17 | 15 | 0.58% | 0.8 (-0.09) | 36640 (10.82%) |
| 2024-04-19 | 26.65 (-0.74%) | 3226 | -426 | 2 | -97 | 0.06% | 0.89 (-0.11) | 33063 (0.2%) |
| 2024-04-12 | 26.85 (5.29%) | 3652 | -199 | 99 | 36 | 2.71% | 1.0 (-0.06) | 32997 (90.37%) |
| 2024-04-03 | 25.5 (3.66%) | 3851 | 920 | 63 | 9 | 1.64% | 1.06 (0.25) | 17333 (-30.79%) |
| 2024-03-29 | 24.6 (4.46%) | 2931 | -651 | 54 | 22 | 1.84% | 0.81 (-0.17) | 25043 (25.6%) |
| 2024-03-22 | 23.55 (1.95%) | 3582 | 571 | 32 | 4 | 0.89% | 0.98 (0.15) | 19939 (-43.52%) |
| 2024-03-15 | 23.1 (0.22%) | 3011 | 163 | 28 | 14 | 0.93% | 0.83 (0.05) | 35300 (-18.74%) |
| 2024-03-08 | 23.05 (11.62%) | 2848 | 959 | 14 | 13 | 0.49% | 0.78 (0.26) | 43440 (301.6%) |
| 2024-03-01 | 20.65 (2.23%) | 1889 | 102 | 1 | 0 | 0.05% | 0.52 (0.03) | 10816 (1.07%) |
| 2024-02-23 | 20.2 (2.28%) | 1787 | 484 | 1 | 1 | 0.06% | 0.49 (0.13) | 10702 (104.37%) |
| 2024-02-16 | 19.75 (4.77%) | 1303 | 72 | 0 | 0 | 0.0% | 0.36 (0.02) | 5236 (1014.79%) |
| 2024-02-05 | 18.85 (0.0%) | 1231 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 469 (-80.13%) |
| 2024-02-02 | 18.85 (-1.31%) | 1233 | -389 | 0 | 0 | 0.0% | 0.34 (-0.11) | 2363 (21.9%) |
| 2024-01-26 | 19.1 (1.87%) | 1622 | -25 | 0 | 0 | 0.0% | 0.45 (0.0) | 1939 (-54.98%) |
| 2024-01-19 | 18.75 (-2.6%) | 1647 | -6 | 0 | 0 | 0.0% | 0.45 (0.0) | 4306 (13.16%) |
| 2024-01-12 | 19.25 (-0.77%) | 1653 | -60 | 0 | 0 | 0.0% | 0.45 (-0.02) | 3805 (15.73%) |
| 2024-01-05 | 19.4 (-1.27%) | 1713 | 111 | 0 | 0 | 0.0% | 0.47 (0.03) | 3288 (-22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.65 (1.81%) | 1602 | 19 | 0 | 0 | 0.0% | 0.44 (0.01) | 4239 (27.43%) |
| 2023-12-22 | 19.3 (-2.53%) | 1583 | 53 | 0 | -10 | 0.0% | 0.43 (0.01) | 3326 (-44.88%) |
| 2023-12-15 | 19.8 (3.39%) | 1530 | 95 | 10 | -100 | 0.65% | 0.42 (0.03) | 6035 (37.19%) |
| 2023-12-08 | 19.15 (1.06%) | 1435 | -101 | 110 | 0 | 7.67% | 0.39 (-0.03) | 4399 (3.02%) |
| 2023-12-01 | 18.95 (1.88%) | 1536 | 112 | 110 | 110 | 7.16% | 0.42 (0.03) | 4270 (39.5%) |
| 2023-11-24 | 18.6 (0.81%) | 1424 | 28 | 0 | 0 | 0.0% | 0.39 (0.01) | 3060 (-8.11%) |
| 2023-11-17 | 18.45 (3.65%) | 1396 | 8 | 0 | 0 | 0.0% | 0.38 (0.0) | 3331 (8.77%) |
| 2023-11-10 | 17.8 (0.85%) | 1388 | -126 | 0 | 0 | 0.0% | 0.38 (-0.04) | 3062 (2.34%) |
| 2023-11-03 | 17.65 (-1.12%) | 1514 | 43 | 0 | 0 | 0.0% | 0.42 (0.02) | 2992 (54.84%) |
| 2023-10-27 | 17.85 (-0.56%) | 1471 | -4 | 0 | -1 | 0.0% | 0.4 (-0.01) | 1932 (-80.77%) |
| 2023-10-20 | 17.95 (-0.55%) | 1475 | -55 | 1 | 0 | 0.07% | 0.41 (-0.01) | 10048 (138.9%) |
| 2023-10-13 | 18.05 (-2.17%) | 1530 | -138 | 1 | 0 | 0.07% | 0.42 (-0.04) | 4206 (22.82%) |
| 2023-10-06 | 18.45 (-1.6%) | 1668 | -18 | 1 | 0 | 0.06% | 0.46 (0.0) | 3424 (116.46%) |
| 2023-09-28 | 18.75 (-0.27%) | 1686 | -69 | 1 | -60 | 0.06% | 0.46 (-0.02) | 1582 (-47.42%) |
| 2023-09-22 | 18.8 (-2.34%) | 1755 | -226 | 61 | 0 | 3.48% | 0.48 (-0.06) | 3008 (-31.07%) |
| 2023-09-15 | 19.25 (-0.52%) | 1981 | 13 | 61 | 0 | 3.08% | 0.54 (0.0) | 4364 (10.45%) |
| 2023-09-08 | 19.35 (-1.53%) | 1968 | -27 | 61 | 20 | 3.1% | 0.54 (-0.01) | 3951 (10.2%) |
| 2023-09-01 | 19.65 (1.81%) | 1995 | 41 | 41 | 0 | 2.06% | 0.55 (0.01) | 3586 (5.65%) |
| 2023-08-25 | 19.3 (2.12%) | 1954 | 61 | 41 | -45 | 2.1% | 0.54 (0.02) | 3394 (-62.71%) |
| 2023-08-18 | 18.9 (-5.74%) | 1893 | -86 | 86 | -235 | 4.54% | 0.52 (-0.02) | 9102 (-16.12%) |
| 2023-08-11 | 20.05 (-2.91%) | 1979 | -534 | 321 | 285 | 16.22% | 0.54 (-0.15) | 10851 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.65 (3.25%) | 2513 | 272 | 36 | -164 | 1.43% | 0.69 (0.07) | 11905 (11.17%) |
| 2023-07-28 | 20.0 (3.63%) | 2241 | 221 | 200 | 200 | 8.92% | 0.62 (0.06) | 10709 (-8.03%) |
| 2023-07-21 | 19.3 (2.12%) | 2020 | 11 | 0 | -2 | 0.0% | 0.56 (0.01) | 11645 (6.48%) |
| 2023-07-14 | 18.9 (3.0%) | 2009 | -833 | 2 | -1 | 0.1% | 0.55 (-0.23) | 10936 (17.07%) |
| 2023-07-07 | 18.35 (5.46%) | 2842 | 781 | 3 | 3 | 0.11% | 0.78 (0.21) | 9341 (231.11%) |
| 2023-06-30 | 17.4 (-1.97%) | 2061 | -23 | 0 | 0 | 0.0% | 0.57 (0.0) | 2821 (-27.67%) |
| 2023-06-21 | 17.75 (-0.84%) | 2084 | -539 | 0 | 0 | 0.0% | 0.57 (-0.15) | 3900 (-35.95%) |
| 2023-06-16 | 17.9 (0.56%) | 2623 | 324 | 0 | 0 | 0.0% | 0.72 (0.09) | 6089 (-39.31%) |
| 2023-06-09 | 17.8 (2.59%) | 2299 | 601 | 0 | 0 | 0.0% | 0.63 (0.16) | 10033 (108.89%) |
| 2023-06-02 | 17.35 (1.76%) | 1698 | 175 | 0 | 0 | 0.0% | 0.47 (0.05) | 4803 (-4.3%) |
| 2023-05-26 | 17.05 (2.1%) | 1523 | 8 | 0 | 0 | 0.0% | 0.42 (0.0) | 5019 (35.75%) |
| 2023-05-19 | 16.7 (1.83%) | 1515 | 6 | 0 | 0 | 0.0% | 0.42 (0.01) | 3697 (16.05%) |
| 2023-05-12 | 16.4 (-0.61%) | 1509 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 3186 (52.66%) |
| 2023-05-05 | 16.5 (-0.9%) | 1507 | 41 | 0 | 0 | 0.0% | 0.41 (0.01) | 2086 (-17.46%) |
| 2023-04-28 | 16.65 (0.6%) | 1466 | -29 | 0 | 0 | 0.0% | 0.4 (-0.01) | 2528 (-56.14%) |
| 2023-04-21 | 16.55 (-0.9%) | 1495 | -4 | 0 | 0 | 0.0% | 0.41 (0.0) | 5764 (66.33%) |
| 2023-04-14 | 16.7 (3.73%) | 1499 | 42 | 0 | -1 | 0.0% | 0.41 (0.01) | 3465 (310.64%) |
| 2023-04-07 | 16.1 (0.0%) | 1457 | -2 | 1 | -1 | 0.07% | 0.4 (0.0) | 843 (-56.45%) |
| 2023-03-31 | 16.1 (-0.62%) | 1459 | -8 | 2 | 2 | 0.14% | 0.4 (0.0) | 1937 (-50.41%) |
| 2023-03-24 | 16.2 (2.86%) | 1467 | 56 | 0 | -18 | 0.0% | 0.4 (0.01) | 3907 (-18.25%) |
| 2023-03-17 | 15.75 (-3.96%) | 1411 | -98 | 18 | 0 | 1.28% | 0.39 (-0.02) | 4780 (-25.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.4 (-3.53%) | 1509 | 20 | 18 | 0 | 1.19% | 0.41 (0.0) | 6401 (432.07%) |
| 2023-03-03 | 17.0 (-1.16%) | 1489 | -69 | 18 | -1 | 1.21% | 0.41 (-0.02) | 1203 (-46.3%) |
| 2023-02-24 | 17.2 (1.47%) | 1558 | -49 | 19 | 0 | 1.22% | 0.43 (-0.01) | 2240 (-38.74%) |
| 2023-02-17 | 16.95 (-1.17%) | 1607 | -23 | 19 | 1 | 1.18% | 0.44 (-0.01) | 3656 (-30.75%) |
| 2023-02-10 | 17.15 (1.48%) | 1630 | -36 | 18 | 0 | 1.1% | 0.45 (-0.01) | 5280 (10.9%) |
| 2023-02-03 | 16.9 (5.3%) | 1666 | 259 | 18 | -9 | 1.08% | 0.46 (0.07) | 4761 (455.7%) |
| 2023-01-17 | 16.05 (0.31%) | 1407 | -39 | 27 | 1 | 1.92% | 0.39 (-0.01) | 856 (-74.93%) |
| 2023-01-13 | 16.0 (0.95%) | 1446 | -29 | 26 | -10 | 1.8% | 0.4 (-0.01) | 3418 (264.36%) |
| 2023-01-06 | 15.85 (1.28%) | 1475 | -7 | 36 | 0 | 2.44% | 0.41 (0.0) | 938 (-34.92%) |
| 2022-12-30 | 15.65 (-1.26%) | 1482 | -44 | 36 | -1 | 2.43% | 0.41 (-0.01) | 1441 (-38.26%) |
| 2022-12-23 | 15.85 (-0.31%) | 1526 | -19 | 37 | 0 | 2.42% | 0.42 (0.0) | 2334 (-39.58%) |
| 2022-12-16 | 15.9 (0.63%) | 1545 | -38 | 37 | -1 | 2.39% | 0.42 (-0.01) | 3864 (-9.91%) |
| 2022-12-09 | 15.8 (-5.67%) | 1583 | -269 | 38 | -1 | 2.4% | 0.43 (-0.08) | 4289 (-17.94%) |
| 2022-12-02 | 16.75 (3.4%) | 1852 | 155 | 39 | 12 | 2.11% | 0.51 (0.04) | 5227 (74.15%) |
| 2022-11-25 | 16.2 (2.86%) | 1697 | 80 | 27 | 1 | 1.59% | 0.47 (0.03) | 3001 (-5.37%) |
| 2022-11-18 | 15.75 (0.0%) | 1617 | -25 | 26 | 2 | 1.61% | 0.44 (-0.01) | 3171 (-23.83%) |
| 2022-11-11 | 15.75 (5.35%) | 1642 | -39 | 24 | -12 | 1.46% | 0.45 (-0.01) | 4163 (118.82%) |
| 2022-11-04 | 14.95 (2.75%) | 1681 | -33 | 36 | -13 | 2.14% | 0.46 (-0.01) | 1902 (-45.44%) |
| 2022-10-28 | 14.55 (0.0%) | 1714 | -27 | 49 | -45 | 2.86% | 0.47 (-0.01) | 3487 (-54.69%) |
| 2022-10-21 | 14.55 (-0.34%) | 1741 | 1 | 94 | 5 | 5.4% | 0.48 (0.0) | 7697 (129.45%) |
| 2022-10-14 | 14.6 (-1.02%) | 1740 | 15 | 89 | 2 | 5.11% | 0.48 (0.01) | 3354 (3.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.75 (-0.34%) | 1725 | -59 | 87 | -21 | 5.04% | 0.47 (-0.02) | 3252 (-24.27%) |
| 2022-09-30 | 14.8 (-5.73%) | 1784 | 62 | 108 | 14 | 6.05% | 0.49 (0.02) | 4295 (53.73%) |
| 2022-09-23 | 15.7 (-0.95%) | 1722 | 7 | 94 | 23 | 5.46% | 0.47 (0.0) | 2793 (-13.04%) |
| 2022-09-16 | 15.85 (-2.76%) | 1715 | 22 | 71 | 9 | 4.14% | 0.47 (0.0) | 3212 (36.07%) |
| 2022-09-08 | 16.3 (-1.21%) | 1693 | -40 | 62 | 3 | 3.66% | 0.47 (-0.01) | 2361 (-36.94%) |
| 2022-09-02 | 16.5 (-4.62%) | 1733 | 24 | 59 | -42 | 3.4% | 0.48 (0.01) | 3743 (28.48%) |
| 2022-08-26 | 17.3 (-2.54%) | 1709 | -6 | 101 | 28 | 5.91% | 0.47 (0.0) | 2913 (-54.68%) |
| 2022-08-19 | 17.75 (3.2%) | 1715 | -53 | 73 | 18 | 4.26% | 0.47 (-0.02) | 6429 (-22.3%) |
| 2022-08-12 | 17.2 (8.18%) | 1768 | -120 | 55 | -58 | 3.11% | 0.49 (-0.03) | 8274 (123.33%) |
| 2022-08-05 | 15.9 (1.6%) | 1888 | -66 | 113 | -29 | 5.99% | 0.52 (-0.02) | 3705 (15.91%) |
| 2022-07-29 | 15.65 (0.0%) | 1954 | -57 | 142 | 38 | 7.27% | 0.54 (-0.01) | 3196 (-41.48%) |
| 2022-07-22 | 15.65 (7.19%) | 2011 | -49 | 104 | -45 | 5.17% | 0.55 (-0.02) | 5462 (-62.38%) |
| 2022-07-15 | 14.6 (-18.44%) | 2060 | 3 | 149 | 149 | 7.23% | 0.57 (0.0) | 14520 (92.21%) |
| 2022-07-08 | 17.9 (-1.92%) | 2057 | -44 | 0 | -22 | 0.0% | 0.57 (-0.01) | 7554 (50.33%) |
| 2022-07-01 | 18.25 (-4.2%) | 2101 | -184 | 22 | -150 | 1.05% | 0.58 (-0.05) | 5025 (-13.82%) |
| 2022-06-24 | 19.05 (1.06%) | 2285 | -106 | 172 | 108 | 7.53% | 0.63 (-0.03) | 5831 (37.67%) |
| 2022-06-17 | 18.85 (-1.57%) | 2391 | -146 | 64 | -2 | 2.68% | 0.66 (-0.04) | 4235 (52.72%) |
| 2022-06-10 | 19.15 (0.26%) | 2537 | -36 | 66 | -26 | 2.6% | 0.7 (-0.01) | 2773 (-46.71%) |
| 2022-06-02 | 19.1 (1.06%) | 2573 | 45 | 92 | -8 | 3.58% | 0.71 (0.02) | 5204 (32.91%) |
| 2022-05-27 | 18.9 (1.07%) | 2528 | 71 | 100 | -32 | 3.96% | 0.69 (0.01) | 3915 (-39.96%) |
| 2022-05-20 | 18.7 (-1.58%) | 2457 | -35 | 132 | 22 | 5.37% | 0.68 (0.0) | 6522 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.0 (-7.54%) | 2492 | -40 | 110 | 57 | 4.41% | 0.68 (-0.02) | 10265 (276.37%) |
| 2022-05-06 | 20.55 (-1.2%) | 2532 | 31 | 53 | 1 | 2.09% | 0.7 (0.01) | 2727 (-57.03%) |
| 2022-04-29 | 20.8 (-2.8%) | 2501 | -38 | 52 | 47 | 2.08% | 0.69 (-0.01) | 6347 (45.88%) |
| 2022-04-22 | 21.4 (-1.38%) | 2539 | -42 | 5 | 5 | 0.2% | 0.7 (-0.01) | 4350 (-56.51%) |
| 2022-04-15 | 21.7 (-4.62%) | 2581 | 118 | 0 | -103 | 0.0% | 0.71 (0.03) | 10003 (143.47%) |
| 2022-04-08 | 22.75 (-0.87%) | 2463 | -10 | 103 | -1 | 4.18% | 0.68 (0.0) | 4108 (-21.41%) |
| 2022-04-01 | 22.95 (-0.22%) | 2473 | -14 | 104 | 2 | 4.21% | 0.68 (0.0) | 5227 (-33.08%) |
| 2022-03-25 | 23.0 (0.44%) | 2487 | 43 | 102 | -1 | 4.1% | 0.68 (0.01) | 7812 (-25.91%) |
| 2022-03-18 | 22.9 (6.02%) | 2444 | -54 | 103 | 1 | 4.21% | 0.67 (-0.02) | 10545 (-22.93%) |
| 2022-03-11 | 21.6 (0.47%) | 2498 | -247 | 102 | 63 | 4.08% | 0.69 (-0.06) | 13682 (295.43%) |
| 2022-03-04 | 21.5 (-0.23%) | 2745 | 8 | 39 | 0 | 1.42% | 0.75 (0.0) | 3460 (-57.9%) |
| 2022-02-25 | 21.55 (-3.15%) | 2737 | -232 | 39 | 5 | 1.42% | 0.75 (-0.07) | 8218 (-3.71%) |
| 2022-02-18 | 22.25 (-1.77%) | 2969 | 0 | 34 | -85 | 1.15% | 0.82 (0.0) | 8535 (75.78%) |
| 2022-02-11 | 22.65 (2.03%) | 2969 | 26 | 119 | 0 | 4.01% | 0.82 (0.01) | 4855 (6.41%) |