- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.81 (-0.14) | 0.06 (0.0) | 0.26 (-0.01) | -3897 | -24.61 | 0 | 0.0 | -252 | -1.59 | 15838 | 9.76 | 9.8 | 9.86 | 9.6 |
| 2024-04-18 | 6.95 (+0.07) | 0.06 (0.0) | 0.27 (0.0) | 1630 | 11.65 | -1 | -0.01 | -6 | -0.04 | 13992 | 9.85 | 9.86 | 9.88 | 9.8 |
| 2024-04-17 | 6.88 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -1117 | -12.38 | 0 | 0.0 | -126 | -1.4 | 9021 | 9.87 | 9.89 | 9.92 | 9.85 |
| 2024-04-16 | 6.89 (-0.32) | 0.06 (0.0) | 0.27 (0.0) | -9091 | -40.31 | 0 | 0.0 | -57 | -0.25 | 22551 | 9.86 | 10.1 | 10.1 | 9.86 |
| 2024-04-15 | 7.21 (+0.31) | 0.06 (0.0) | 0.27 (0.0) | 8217 | 71.39 | 0 | 0.0 | -12 | -0.1 | 11510 | 10.1 | 10.1 | 10.2 | 10.05 |
| 2024-04-12 | 6.9 (-0.12) | 0.06 (0.0) | 0.27 (-0.01) | -2382 | -28.33 | -1 | -0.01 | -91 | -1.08 | 8409 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2024-04-11 | 7.02 (+0.05) | 0.06 (0.0) | 0.28 (0.0) | 1236 | 25.82 | -3 | -0.06 | -3 | -0.06 | 4787 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2024-04-10 | 6.97 (+0.07) | 0.06 (0.0) | 0.28 (0.0) | 2011 | 13.96 | -3 | -0.02 | 42 | 0.29 | 14404 | 10.05 | 10.15 | 10.2 | 10.05 |
| 2024-04-09 | 6.9 (+0.25) | 0.06 (0.0) | 0.28 (0.0) | 6442 | 52.44 | -4 | -0.03 | -30 | -0.24 | 12284 | 10.1 | 10.0 | 10.1 | 9.99 |
| 2024-04-08 | 6.65 (+0.04) | 0.06 (0.0) | 0.28 (0.0) | 728 | 16.22 | 0 | 0.0 | -16 | -0.36 | 4489 | 10.0 | 9.96 | 10.05 | 9.96 |
| 2024-04-03 | 6.61 (-0.06) | 0.06 (0.0) | 0.28 (0.0) | -1855 | -62.54 | -2 | -0.07 | -8 | -0.27 | 2966 | 9.95 | 9.99 | 9.99 | 9.93 |
| 2024-04-02 | 6.67 (-0.03) | 0.06 (0.0) | 0.28 (0.0) | -313 | -8.58 | 0 | 0.0 | -86 | -2.36 | 3648 | 9.98 | 10.0 | 10.05 | 9.98 |
| 2024-04-01 | 6.7 (-0.02) | 0.06 (0.0) | 0.28 (0.0) | -837 | -22.21 | 0 | 0.0 | 75 | 1.99 | 3768 | 10.0 | 10.05 | 10.1 | 9.97 |
| 2024-03-29 | 6.72 (+0.1) | 0.06 (0.0) | 0.28 (0.0) | 2770 | 33.13 | 0 | 0.0 | -7 | -0.08 | 8360 | 10.05 | 10.0 | 10.05 | 9.96 |
| 2024-03-28 | 6.62 (-0.08) | 0.06 (0.0) | 0.28 (0.0) | -2246 | -40.71 | 0 | 0.0 | 52 | 0.94 | 5517 | 9.93 | 10.0 | 10.05 | 9.93 |
| 2024-03-27 | 6.7 (+0.14) | 0.06 (0.0) | 0.28 (0.0) | 3776 | 46.16 | 0 | 0.0 | 20 | 0.24 | 8180 | 10.0 | 9.91 | 10.05 | 9.91 |
| 2024-03-26 | 6.56 (-0.03) | 0.06 (0.0) | 0.28 (0.0) | -1138 | -21.34 | 0 | 0.0 | -108 | -2.03 | 5332 | 9.9 | 9.96 | 9.96 | 9.87 |
| 2024-03-25 | 6.59 (-0.07) | 0.06 (0.0) | 0.28 (0.0) | -2252 | -31.19 | -2 | -0.03 | -1 | -0.01 | 7220 | 9.91 | 9.96 | 9.97 | 9.9 |
| 2024-03-22 | 6.66 (-0.02) | 0.06 (0.0) | 0.28 (0.0) | -629 | -13.57 | 0 | 0.0 | -1 | -0.02 | 4636 | 9.97 | 10.05 | 10.05 | 9.97 |
| 2024-03-21 | 6.68 (+0.08) | 0.06 (0.0) | 0.28 (0.0) | 1703 | 18.47 | -2 | -0.02 | -26 | -0.28 | 9218 | 9.99 | 10.0 | 10.05 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.6 (-0.17) | 0.06 (0.0) | 0.28 (0.0) | -4607 | -30.71 | -2 | -0.01 | 66 | 0.44 | 15002 | 9.93 | 10.05 | 10.1 | 9.93 |
| 2024-03-19 | 6.77 (0.0) | 0.06 (0.0) | 0.28 (0.0) | 274 | 6.72 | -10 | -0.25 | -32 | -0.78 | 4079 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2024-03-18 | 6.77 (+0.05) | 0.06 (0.0) | 0.28 (0.0) | 1562 | 17.44 | -4 | -0.04 | 0 | 0.0 | 8957 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-03-15 | 6.72 (-0.04) | 0.06 (0.0) | 0.28 (0.0) | -1361 | -11.53 | -1 | -0.01 | -9 | -0.08 | 11800 | 10.15 | 10.25 | 10.25 | 10.05 |
| 2024-03-14 | 6.76 (+0.08) | 0.06 (0.0) | 0.28 (0.0) | 2584 | 11.17 | -10 | -0.04 | 17 | 0.07 | 23133 | 10.25 | 10.1 | 10.35 | 10.1 |
| 2024-03-13 | 6.68 (+0.16) | 0.06 (0.0) | 0.28 (0.0) | 4401 | 32.9 | -5 | -0.04 | -20 | -0.15 | 13376 | 10.1 | 10.05 | 10.1 | 9.99 |
| 2024-03-12 | 6.52 (+0.11) | 0.06 (0.0) | 0.28 (0.0) | 2995 | 42.61 | 0 | 0.0 | 63 | 0.9 | 7029 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-03-11 | 6.41 (+0.14) | 0.06 (0.0) | 0.28 (0.0) | 3939 | 36.38 | 0 | 0.0 | 42 | 0.39 | 10827 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2024-03-08 | 6.27 (-0.09) | 0.06 (0.0) | 0.28 (+0.01) | -1561 | -17.15 | -6 | -0.07 | 37 | 0.41 | 9102 | 9.96 | 10.0 | 10.05 | 9.95 |
| 2024-03-07 | 6.36 (+0.03) | 0.06 (0.0) | 0.27 (0.0) | 944 | 11.27 | -8 | -0.1 | 0 | 0.0 | 8374 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-03-06 | 6.33 (+0.09) | 0.06 (0.0) | 0.27 (0.0) | 2206 | 19.01 | -6 | -0.05 | -6 | -0.05 | 11603 | 10.05 | 10.0 | 10.15 | 9.99 |
| 2024-03-05 | 6.24 (+0.19) | 0.06 (0.0) | 0.27 (0.0) | 5230 | 25.72 | -4 | -0.02 | 1 | 0.0 | 20332 | 10.0 | 9.87 | 10.1 | 9.87 |
| 2024-03-04 | 6.05 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | -200 | -5.29 | -3 | -0.08 | 0 | 0.0 | 3783 | 9.84 | 9.87 | 9.9 | 9.82 |
| 2024-03-01 | 6.04 (-0.06) | 0.06 (0.0) | 0.27 (-0.01) | -1372 | -25.74 | 0 | 0.0 | -32 | -0.6 | 5331 | 9.86 | 9.98 | 9.98 | 9.83 |
| 2024-02-29 | 6.1 (+0.12) | 0.06 (0.0) | 0.28 (-0.01) | 2965 | 44.3 | 0 | 0.0 | -253 | -3.78 | 6693 | 9.95 | 9.82 | 9.95 | 9.8 |
| 2024-02-27 | 5.98 (+0.02) | 0.06 (0.0) | 0.29 (+0.01) | 444 | 9.77 | 0 | 0.0 | 28 | 0.62 | 4545 | 9.79 | 9.77 | 9.84 | 9.77 |
| 2024-02-26 | 5.96 (0.0) | 0.06 (0.0) | 0.28 (0.0) | -24 | -1.02 | 0 | 0.0 | 88 | 3.76 | 2343 | 9.76 | 9.74 | 9.78 | 9.73 |
| 2024-02-23 | 5.96 (0.0) | 0.06 (0.0) | 0.28 (0.0) | 173 | 3.63 | 0 | 0.0 | 0 | 0.0 | 4770 | 9.74 | 9.79 | 9.79 | 9.71 |
| 2024-02-22 | 5.96 (-0.02) | 0.06 (0.0) | 0.28 (0.0) | -521 | -18.02 | 0 | 0.0 | 47 | 1.63 | 2891 | 9.78 | 9.82 | 9.82 | 9.76 |
| 2024-02-21 | 5.98 (-0.01) | 0.06 (0.0) | 0.28 (+0.01) | -791 | -21.38 | 0 | 0.0 | 131 | 3.54 | 3699 | 9.8 | 9.87 | 9.88 | 9.77 |
| 2024-02-20 | 5.99 (+0.02) | 0.06 (0.0) | 0.27 (-0.01) | 573 | 11.92 | -3 | -0.06 | -38 | -0.79 | 4806 | 9.85 | 9.85 | 9.92 | 9.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.97 (+0.06) | 0.06 (0.0) | 0.28 (+0.01) | 1620 | 22.28 | 0 | 0.0 | 230 | 3.16 | 7271 | 9.86 | 9.69 | 9.88 | 9.68 |
| 2024-02-16 | 5.91 (-0.02) | 0.06 (0.0) | 0.27 (+0.01) | -580 | -17.14 | 0 | 0.0 | 204 | 6.03 | 3384 | 9.68 | 9.63 | 9.69 | 9.62 |
| 2024-02-15 | 5.93 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | -234 | -3.08 | 3 | 0.04 | -37 | -0.49 | 7606 | 9.64 | 9.66 | 9.7 | 9.56 |
| 2024-02-05 | 5.92 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | -778 | -28.29 | 0 | 0.0 | -13 | -0.47 | 2750 | 9.38 | 9.4 | 9.4 | 9.34 |
| 2024-02-02 | 5.95 (-0.05) | 0.06 (0.0) | 0.26 (0.0) | -620 | -19.48 | 0 | 0.0 | 27 | 0.85 | 3182 | 9.41 | 9.46 | 9.46 | 9.39 |
| 2024-02-01 | 6.0 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | 90 | 6.81 | 0 | 0.0 | 38 | 2.88 | 1321 | 9.46 | 9.42 | 9.47 | 9.42 |
| 2024-01-31 | 6.03 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -97 | -4.01 | 0 | 0.0 | -3 | -0.12 | 2420 | 9.42 | 9.44 | 9.48 | 9.42 |
| 2024-01-30 | 6.03 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | -1209 | -57.14 | 0 | 0.0 | -10 | -0.47 | 2116 | 9.43 | 9.51 | 9.51 | 9.41 |
| 2024-01-29 | 6.06 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -123 | -7.86 | -2 | -0.13 | -31 | -1.98 | 1565 | 9.47 | 9.47 | 9.5 | 9.46 |
| 2024-01-26 | 6.06 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 363 | 23.76 | 0 | 0.0 | -70 | -4.58 | 1528 | 9.5 | 9.47 | 9.53 | 9.46 |
| 2024-01-25 | 6.04 (-0.01) | 0.06 (0.0) | 0.26 (-0.01) | -602 | -50.29 | 0 | 0.0 | -50 | -4.18 | 1197 | 9.48 | 9.5 | 9.52 | 9.47 |
| 2024-01-24 | 6.05 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | -58 | -3.16 | 0 | 0.0 | -34 | -1.85 | 1835 | 9.5 | 9.45 | 9.51 | 9.45 |
| 2024-01-23 | 6.04 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -363 | -25.51 | 0 | 0.0 | 0 | 0.0 | 1423 | 9.45 | 9.43 | 9.48 | 9.42 |
| 2024-01-22 | 6.04 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -357 | -10.65 | 0 | 0.0 | -24 | -0.72 | 3353 | 9.41 | 9.4 | 9.46 | 9.38 |
| 2024-01-19 | 6.04 (-0.05) | 0.06 (0.0) | 0.27 (0.0) | -1417 | -58.94 | 0 | 0.0 | -14 | -0.58 | 2404 | 9.39 | 9.42 | 9.42 | 9.32 |
| 2024-01-18 | 6.09 (-0.07) | 0.06 (0.0) | 0.27 (0.0) | -2354 | -72.56 | 0 | 0.0 | 3 | 0.09 | 3244 | 9.33 | 9.36 | 9.36 | 9.29 |
| 2024-01-17 | 6.16 (-0.11) | 0.06 (0.0) | 0.27 (+0.02) | -3074 | -47.59 | 0 | 0.0 | 458 | 7.09 | 6459 | 9.36 | 9.36 | 9.39 | 9.29 |
| 2024-01-16 | 6.27 (-0.19) | 0.06 (0.0) | 0.25 (0.0) | -5678 | -62.22 | 0 | 0.0 | -11 | -0.12 | 9126 | 9.41 | 9.55 | 9.55 | 9.37 |
| 2024-01-15 | 6.46 (-0.08) | 0.06 (0.0) | 0.25 (0.0) | -2166 | -60.27 | 0 | 0.0 | -5 | -0.14 | 3594 | 9.58 | 9.63 | 9.64 | 9.58 |
| 2024-01-12 | 6.54 (-0.07) | 0.06 (0.0) | 0.25 (0.0) | -2404 | -57.37 | 0 | 0.0 | -7 | -0.17 | 4190 | 9.64 | 9.7 | 9.7 | 9.63 |
| 2024-01-11 | 6.61 (-0.13) | 0.06 (0.0) | 0.25 (-0.01) | -3929 | -41.57 | 0 | 0.0 | -97 | -1.03 | 9452 | 9.68 | 9.77 | 9.77 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.74 (-0.07) | 0.06 (0.0) | 0.26 (+0.01) | -1958 | -47.94 | 0 | 0.0 | 10 | 0.24 | 4084 | 9.82 | 9.92 | 9.92 | 9.82 |
| 2024-01-09 | 6.81 (-0.03) | 0.06 (0.0) | 0.25 (0.0) | -669 | -35.06 | 0 | 0.0 | 24 | 1.26 | 1908 | 9.92 | 9.96 | 9.96 | 9.9 |
| 2024-01-08 | 6.84 (0.0) | 0.06 (0.0) | 0.25 (0.0) | 50 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1908 | 9.93 | 9.93 | 9.97 | 9.92 |
| 2024-01-05 | 6.84 (+0.03) | 0.06 (0.0) | 0.25 (0.0) | 747 | 20.41 | 0 | 0.0 | 9 | 0.25 | 3660 | 9.93 | 9.92 | 9.97 | 9.91 |
| 2024-01-04 | 6.81 (+0.01) | 0.06 (0.0) | 0.25 (0.0) | 280 | 11.8 | 0 | 0.0 | -1 | -0.04 | 2372 | 9.92 | 9.92 | 9.95 | 9.91 |
| 2024-01-03 | 6.8 (-0.02) | 0.06 (0.0) | 0.25 (-0.01) | -457 | -11.26 | 0 | 0.0 | -89 | -2.19 | 4057 | 9.92 | 9.98 | 10.0 | 9.9 |
| 2024-01-02 | 6.82 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 413 | 14.56 | 0 | 0.0 | -63 | -2.22 | 2837 | 9.99 | 10.0 | 10.0 | 9.96 |
| 2023-12-29 | 6.81 (+0.08) | 0.06 (0.0) | 0.26 (0.0) | 2194 | 34.68 | 0 | 0.0 | -82 | -1.3 | 6326 | 9.98 | 10.05 | 10.05 | 9.98 |
| 2023-12-28 | 6.73 (+0.09) | 0.06 (0.0) | 0.26 (0.0) | 2442 | 61.1 | 0 | 0.0 | -46 | -1.15 | 3997 | 10.05 | 9.97 | 10.05 | 9.97 |
| 2023-12-27 | 6.64 (+0.04) | 0.06 (0.0) | 0.26 (-0.01) | 1056 | 31.25 | 0 | 0.0 | -53 | -1.57 | 3379 | 9.97 | 9.92 | 10.0 | 9.91 |
| 2023-12-26 | 6.6 (+0.02) | 0.06 (0.0) | 0.27 (0.0) | 446 | 19.44 | 0 | 0.0 | 25 | 1.09 | 2294 | 9.91 | 9.91 | 9.91 | 9.87 |
| 2023-12-25 | 6.58 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -96 | -7.47 | 0 | 0.0 | 0 | 0.0 | 1286 | 9.88 | 9.85 | 9.89 | 9.85 |
| 2023-12-22 | 6.59 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -528 | -33.65 | 0 | 0.0 | -46 | -2.93 | 1569 | 9.85 | 9.87 | 9.92 | 9.85 |
| 2023-12-21 | 6.6 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -255 | -18.16 | 0 | 0.0 | 35 | 2.49 | 1404 | 9.87 | 9.85 | 9.9 | 9.82 |
| 2023-12-20 | 6.61 (-0.05) | 0.06 (0.0) | 0.27 (0.0) | -1287 | -40.01 | 0 | 0.0 | -5 | -0.16 | 3217 | 9.88 | 9.88 | 9.95 | 9.84 |
| 2023-12-19 | 6.66 (-0.06) | 0.06 (0.0) | 0.27 (0.0) | -1521 | -29.86 | 0 | 0.0 | -74 | -1.45 | 5093 | 9.87 | 9.98 | 9.98 | 9.82 |
| 2023-12-18 | 6.72 (-0.05) | 0.06 (0.0) | 0.27 (0.0) | -1513 | -23.39 | 0 | 0.0 | -16 | -0.25 | 6469 | 9.97 | 10.05 | 10.1 | 9.95 |
| 2023-12-15 | 6.77 (+0.06) | 0.06 (0.0) | 0.27 (0.0) | 1728 | 43.36 | -1 | -0.03 | 4 | 0.1 | 3985 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2023-12-14 | 6.71 (+0.02) | 0.06 (0.0) | 0.27 (0.0) | 456 | 6.19 | 0 | 0.0 | -8 | -0.11 | 7367 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2023-12-13 | 6.69 (+0.23) | 0.06 (0.0) | 0.27 (0.0) | 6249 | 45.83 | 4 | 0.03 | 0 | 0.0 | 13636 | 10.05 | 9.94 | 10.1 | 9.93 |
| 2023-12-12 | 6.46 (+0.03) | 0.06 (0.0) | 0.27 (0.0) | 834 | 20.91 | 0 | 0.0 | -47 | -1.18 | 3989 | 9.93 | 9.92 | 9.94 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.43 (+0.14) | 0.06 (0.0) | 0.27 (0.0) | 3609 | 35.85 | 0 | 0.0 | 46 | 0.46 | 10067 | 9.93 | 9.8 | 9.96 | 9.7 |
| 2023-12-08 | 6.29 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -218 | -11.31 | 0 | 0.0 | 0 | 0.0 | 1927 | 9.72 | 9.75 | 9.75 | 9.69 |
| 2023-12-07 | 6.3 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -148 | -6.97 | 0 | 0.0 | -2 | -0.09 | 2122 | 9.69 | 9.76 | 9.76 | 9.69 |
| 2023-12-06 | 6.3 (+0.03) | 0.06 (0.0) | 0.27 (0.0) | 853 | 29.75 | 2 | 0.07 | 0 | 0.0 | 2867 | 9.76 | 9.72 | 9.81 | 9.71 |
| 2023-12-05 | 6.27 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 300 | 14.41 | 0 | 0.0 | -22 | -1.06 | 2082 | 9.72 | 9.72 | 9.73 | 9.68 |
| 2023-12-04 | 6.26 (+0.06) | 0.06 (0.0) | 0.27 (0.0) | 1428 | 34.54 | 0 | 0.0 | 0 | 0.0 | 4134 | 9.71 | 9.72 | 9.77 | 9.69 |
| 2023-12-01 | 6.2 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 208 | 6.62 | -1 | -0.03 | -30 | -0.95 | 3142 | 9.71 | 9.72 | 9.75 | 9.68 |
| 2023-11-30 | 6.19 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 368 | 10.56 | 1 | 0.03 | -3 | -0.09 | 3485 | 9.72 | 9.73 | 9.75 | 9.68 |
| 2023-11-29 | 6.18 (-0.04) | 0.06 (0.0) | 0.27 (0.0) | -988 | -42.72 | 0 | 0.0 | -18 | -0.78 | 2313 | 9.73 | 9.8 | 9.8 | 9.72 |
| 2023-11-28 | 6.22 (+0.02) | 0.06 (0.0) | 0.27 (0.0) | 106 | 1.82 | 2 | 0.03 | 53 | 0.91 | 5810 | 9.76 | 9.68 | 9.84 | 9.63 |
| 2023-11-27 | 6.2 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -115 | -6.74 | 0 | 0.0 | 0 | 0.0 | 1706 | 9.61 | 9.63 | 9.7 | 9.61 |
| 2023-11-24 | 6.2 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -120 | -15.65 | 0 | 0.0 | -27 | -3.52 | 767 | 9.63 | 9.65 | 9.66 | 9.62 |
| 2023-11-23 | 6.21 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -45 | -1.8 | 0 | 0.0 | -64 | -2.56 | 2496 | 9.67 | 9.69 | 9.72 | 9.62 |
| 2023-11-22 | 6.21 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -130 | -11.94 | 0 | 0.0 | -8 | -0.73 | 1089 | 9.68 | 9.69 | 9.74 | 9.66 |
| 2023-11-21 | 6.21 (+0.03) | 0.06 (0.0) | 0.27 (-0.01) | 524 | 19.1 | 0 | 0.0 | -45 | -1.64 | 2743 | 9.69 | 9.65 | 9.73 | 9.62 |
| 2023-11-20 | 6.18 (-0.01) | 0.06 (0.0) | 0.28 (0.0) | -368 | -12.68 | 0 | 0.0 | -10 | -0.34 | 2902 | 9.64 | 9.64 | 9.7 | 9.6 |
| 2023-11-17 | 6.19 (-0.02) | 0.06 (0.0) | 0.28 (0.0) | 319 | 16.49 | 0 | 0.0 | -49 | -2.53 | 1934 | 9.61 | 9.6 | 9.64 | 9.57 |
| 2023-11-16 | 6.21 (0.0) | 0.06 (+0.01) | 0.28 (0.0) | 11 | 0.72 | 9 | 0.59 | -22 | -1.45 | 1520 | 9.61 | 9.58 | 9.63 | 9.55 |
| 2023-11-15 | 6.21 (+0.06) | 0.05 (-0.01) | 0.28 (+0.01) | 1604 | 38.17 | -46 | -1.09 | 196 | 4.66 | 4202 | 9.61 | 9.48 | 9.63 | 9.48 |
| 2023-11-14 | 6.15 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -370 | -25.46 | 0 | 0.0 | 89 | 6.13 | 1453 | 9.44 | 9.46 | 9.47 | 9.43 |
| 2023-11-13 | 6.16 (-0.02) | 0.06 (0.0) | 0.27 (0.0) | -568 | -44.1 | 4 | 0.31 | 29 | 2.25 | 1288 | 9.45 | 9.47 | 9.49 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.18 (0.0) | 0.06 (0.0) | 0.27 (0.0) | 207 | 24.64 | 4 | 0.48 | -26 | -3.1 | 840 | 9.45 | 9.44 | 9.45 | 9.4 |
| 2023-11-09 | 6.18 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -331 | -25.8 | 2 | 0.16 | 0 | 0.0 | 1283 | 9.45 | 9.51 | 9.51 | 9.42 |
| 2023-11-08 | 6.19 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -162 | -11.15 | 4 | 0.28 | 18 | 1.24 | 1453 | 9.5 | 9.57 | 9.57 | 9.48 |
| 2023-11-07 | 6.19 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -116 | -14.45 | 1 | 0.12 | -27 | -3.36 | 803 | 9.53 | 9.59 | 9.59 | 9.52 |
| 2023-11-06 | 6.2 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -31 | -2.66 | 2 | 0.17 | -47 | -4.03 | 1167 | 9.59 | 9.6 | 9.61 | 9.54 |
| 2023-11-03 | 6.2 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -60 | -3.15 | 0 | 0.0 | 9 | 0.47 | 1903 | 9.55 | 9.5 | 9.58 | 9.46 |
| 2023-11-02 | 6.2 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 313 | 21.44 | 3 | 0.21 | 95 | 6.51 | 1460 | 9.45 | 9.4 | 9.47 | 9.39 |
| 2023-11-01 | 6.19 (0.0) | 0.06 (0.0) | 0.27 (+0.01) | -82 | -8.52 | 3 | 0.31 | 55 | 5.71 | 963 | 9.34 | 9.34 | 9.4 | 9.32 |
| 2023-10-31 | 6.19 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -326 | -27.51 | 0 | 0.0 | -1 | -0.08 | 1185 | 9.32 | 9.35 | 9.38 | 9.3 |
| 2023-10-30 | 6.21 (-0.07) | 0.06 (0.0) | 0.26 (0.0) | -1956 | -67.4 | 14 | 0.48 | 89 | 3.07 | 2902 | 9.3 | 9.42 | 9.42 | 9.27 |
| 2023-10-27 | 6.28 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 362 | 52.69 | 6 | 0.87 | -1 | -0.15 | 687 | 9.41 | 9.4 | 9.46 | 9.4 |
| 2023-10-26 | 6.27 (-0.04) | 0.06 (+0.02) | 0.26 (-0.01) | -1364 | -54.63 | 1 | 0.04 | -167 | -6.69 | 2497 | 9.37 | 9.39 | 9.42 | 9.36 |
| 2023-10-25 | 6.31 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -430 | -29.27 | 0 | 0.0 | -24 | -1.63 | 1469 | 9.43 | 9.46 | 9.51 | 9.42 |
| 2023-10-24 | 6.32 (-0.03) | 0.04 (0.0) | 0.27 (0.0) | -757 | -33.42 | 6 | 0.26 | -10 | -0.44 | 2265 | 9.46 | 9.41 | 9.47 | 9.37 |
| 2023-10-23 | 6.35 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -167 | -13.79 | 0 | 0.0 | -17 | -1.4 | 1211 | 9.4 | 9.43 | 9.47 | 9.38 |
| 2023-10-20 | 6.36 (-0.04) | 0.04 (0.0) | 0.27 (0.0) | -1321 | -55.76 | 2 | 0.08 | -45 | -1.9 | 2369 | 9.43 | 9.51 | 9.51 | 9.35 |
| 2023-10-19 | 6.4 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -248 | -11.64 | 0 | 0.0 | -5 | -0.23 | 2130 | 9.57 | 9.49 | 9.62 | 9.48 |
| 2023-10-18 | 6.41 (-0.21) | 0.04 (0.0) | 0.27 (+0.02) | -2164 | -44.23 | 4 | 0.08 | 623 | 12.73 | 4893 | 9.44 | 9.69 | 9.75 | 9.44 |
| 2023-10-17 | 6.62 (-0.03) | 0.04 (0.0) | 0.25 (0.0) | -501 | -24.59 | 0 | 0.0 | -105 | -5.15 | 2037 | 9.74 | 9.83 | 9.84 | 9.72 |
| 2023-10-16 | 6.65 (+0.01) | 0.04 (0.0) | 0.25 (0.0) | 383 | 25.18 | 2 | 0.13 | -10 | -0.66 | 1521 | 9.82 | 9.75 | 9.83 | 9.72 |
| 2023-10-13 | 6.64 (+0.04) | 0.04 (0.0) | 0.25 (0.0) | 1043 | 27.95 | -2 | -0.05 | -3 | -0.08 | 3732 | 9.81 | 9.79 | 9.86 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.6 (+0.04) | 0.04 (0.0) | 0.25 (0.0) | 1074 | 29.58 | 0 | 0.0 | 19 | 0.52 | 3631 | 9.84 | 9.8 | 9.85 | 9.73 |
| 2023-10-11 | 6.56 (+0.12) | 0.04 (0.0) | 0.25 (+0.01) | 3283 | 68.99 | 0 | 0.0 | 318 | 6.68 | 4759 | 9.74 | 9.5 | 9.78 | 9.5 |
| 2023-10-06 | 6.44 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 98 | 12.81 | 10 | 1.31 | 1 | 0.13 | 765 | 9.42 | 9.39 | 9.47 | 9.39 |
| 2023-10-05 | 6.43 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -265 | -17.82 | 2 | 0.13 | -32 | -2.15 | 1487 | 9.41 | 9.46 | 9.46 | 9.37 |
| 2023-10-04 | 6.44 (-0.04) | 0.04 (0.0) | 0.24 (-0.01) | -1700 | -45.97 | 4 | 0.11 | -221 | -5.98 | 3698 | 9.36 | 9.48 | 9.48 | 9.35 |
| 2023-10-03 | 6.48 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -199 | -12.1 | 0 | 0.0 | -19 | -1.16 | 1644 | 9.51 | 9.51 | 9.57 | 9.5 |
| 2023-10-02 | 6.49 (0.0) | 0.04 (0.0) | 0.25 (0.0) | -253 | -25.66 | 6 | 0.61 | 120 | 12.17 | 986 | 9.53 | 9.52 | 9.56 | 9.51 |
| 2023-09-28 | 6.49 (0.0) | 0.04 (0.0) | 0.25 (0.0) | -134 | -16.77 | 6 | 0.75 | 0 | 0.0 | 799 | 9.51 | 9.5 | 9.55 | 9.5 |
| 2023-09-27 | 6.49 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -403 | -19.25 | 3 | 0.14 | -184 | -8.79 | 2093 | 9.5 | 9.5 | 9.52 | 9.45 |
| 2023-09-26 | 6.5 (-0.03) | 0.04 (0.0) | 0.25 (-0.02) | -894 | -39.84 | 0 | 0.0 | -488 | -21.75 | 2244 | 9.51 | 9.51 | 9.55 | 9.49 |
| 2023-09-25 | 6.53 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -306 | -23.61 | 3 | 0.23 | -67 | -5.17 | 1296 | 9.55 | 9.52 | 9.69 | 9.5 |
| 2023-09-22 | 6.54 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -390 | -43.0 | 3 | 0.33 | -15 | -1.65 | 907 | 9.52 | 9.5 | 9.54 | 9.43 |
| 2023-09-21 | 6.55 (-0.05) | 0.04 (0.0) | 0.27 (-0.01) | -1564 | -49.59 | 6 | 0.19 | -116 | -3.68 | 3154 | 9.52 | 9.63 | 9.63 | 9.51 |
| 2023-09-20 | 6.6 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -279 | -14.74 | 0 | 0.0 | -54 | -2.85 | 1893 | 9.62 | 9.63 | 9.7 | 9.61 |
| 2023-09-19 | 6.61 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 123 | 9.47 | 0 | 0.0 | -51 | -3.93 | 1299 | 9.63 | 9.64 | 9.65 | 9.6 |
| 2023-09-18 | 6.6 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -179 | -15.18 | 4 | 0.34 | -1 | -0.08 | 1179 | 9.66 | 9.62 | 9.67 | 9.59 |
| 2023-09-15 | 6.61 (-0.05) | 0.04 (0.0) | 0.28 (0.0) | -1676 | -63.25 | 0 | 0.0 | -18 | -0.68 | 2650 | 9.62 | 9.72 | 9.72 | 9.62 |
| 2023-09-14 | 6.66 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -107 | -6.35 | 0 | 0.0 | 24 | 1.42 | 1685 | 9.68 | 9.62 | 9.69 | 9.6 |
| 2023-09-13 | 6.67 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -681 | -24.21 | 5 | 0.18 | 1 | 0.04 | 2813 | 9.62 | 9.64 | 9.64 | 9.59 |
| 2023-09-12 | 6.68 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -412 | -25.96 | 0 | 0.0 | 17 | 1.07 | 1587 | 9.65 | 9.66 | 9.67 | 9.58 |
| 2023-09-11 | 6.7 (-0.01) | 0.04 (0.0) | 0.28 (+0.01) | -578 | -21.92 | 0 | 0.0 | 199 | 7.55 | 2637 | 9.64 | 9.75 | 9.75 | 9.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 6.71 (-0.06) | 0.04 (0.0) | 0.27 (-0.01) | -542 | -24.82 | 4 | 0.18 | -53 | -2.43 | 2184 | 9.75 | 9.74 | 9.78 | 9.69 |
| 2023-09-07 | 6.77 (-0.04) | 0.04 (0.0) | 0.28 (0.0) | -1112 | -23.29 | 0 | 0.0 | -36 | -0.75 | 4775 | 9.78 | 9.91 | 9.93 | 9.76 |
| 2023-09-06 | 6.81 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -238 | -3.03 | 2 | 0.03 | -154 | -1.96 | 7856 | 9.93 | 9.91 | 10.0 | 9.91 |
| 2023-09-05 | 6.82 (+0.03) | 0.04 (0.0) | 0.28 (0.0) | 1928 | 27.17 | 8 | 0.11 | 0 | 0.0 | 7095 | 9.93 | 9.84 | 9.97 | 9.82 |
| 2023-09-04 | 6.79 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 216 | 3.61 | 2 | 0.03 | -26 | -0.43 | 5982 | 9.87 | 9.66 | 9.9 | 9.64 |
| 2023-09-01 | 6.78 (+0.05) | 0.04 (0.0) | 0.28 (0.0) | 1429 | 28.57 | -1 | -0.02 | 4 | 0.08 | 5001 | 9.68 | 9.49 | 9.72 | 9.46 |
| 2023-08-31 | 6.73 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -567 | -24.59 | 0 | 0.0 | -47 | -2.04 | 2306 | 9.5 | 9.52 | 9.52 | 9.46 |
| 2023-08-30 | 6.75 (-0.04) | 0.04 (0.0) | 0.28 (0.0) | -1066 | -43.33 | 0 | 0.0 | 12 | 0.49 | 2460 | 9.52 | 9.54 | 9.56 | 9.49 |
| 2023-08-29 | 6.79 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -593 | -28.83 | 2 | 0.1 | -9 | -0.44 | 2057 | 9.51 | 9.52 | 9.52 | 9.47 |
| 2023-08-28 | 6.81 (+0.01) | 0.04 (0.0) | 0.28 (-0.01) | 147 | 4.26 | 3 | 0.09 | -78 | -2.26 | 3449 | 9.48 | 9.4 | 9.51 | 9.33 |
| 2023-08-25 | 6.8 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 529 | 17.12 | 0 | 0.0 | -92 | -2.98 | 3090 | 9.36 | 9.23 | 9.38 | 9.21 |
| 2023-08-24 | 6.78 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -804 | -19.89 | 0 | 0.0 | -32 | -0.79 | 4042 | 9.22 | 9.27 | 9.32 | 9.2 |
| 2023-08-23 | 6.8 (-0.02) | 0.04 (0.0) | 0.29 (-0.01) | -792 | -29.66 | 0 | 0.0 | -112 | -4.19 | 2670 | 9.25 | 9.21 | 9.29 | 9.17 |
| 2023-08-22 | 6.82 (-0.08) | 0.04 (0.0) | 0.3 (0.0) | -2004 | -48.65 | 0 | 0.0 | -15 | -0.36 | 4119 | 9.2 | 9.25 | 9.25 | 9.12 |
| 2023-08-21 | 6.9 (-0.02) | 0.04 (0.0) | 0.3 (0.0) | -688 | -28.96 | 0 | 0.0 | 26 | 1.09 | 2376 | 9.03 | 9.03 | 9.08 | 9.0 |
| 2023-08-18 | 6.92 (-0.03) | 0.04 (0.0) | 0.3 (0.0) | -1341 | -28.84 | 4 | 0.09 | -35 | -0.75 | 4649 | 9.0 | 9.0 | 9.1 | 8.96 |
| 2023-08-17 | 6.95 (-0.09) | 0.04 (0.0) | 0.3 (0.0) | -2655 | -51.57 | 0 | 0.0 | -97 | -1.88 | 5148 | 9.01 | 8.96 | 9.05 | 8.85 |
| 2023-08-16 | 7.04 (-0.07) | 0.04 (0.0) | 0.3 (0.0) | -2363 | -20.72 | 7 | 0.06 | 100 | 0.88 | 11406 | 8.98 | 9.15 | 9.15 | 8.94 |
| 2023-08-15 | 7.11 (-0.1) | 0.04 (0.0) | 0.3 (0.0) | -2957 | -53.06 | 2 | 0.04 | 0 | 0.0 | 5573 | 9.19 | 9.23 | 9.28 | 9.17 |
| 2023-08-14 | 7.21 (-0.19) | 0.04 (0.0) | 0.3 (0.0) | -5363 | -35.62 | 6 | 0.04 | -192 | -1.28 | 15055 | 9.24 | 9.71 | 9.71 | 9.24 |
| 2023-08-11 | 7.4 (-0.09) | 0.04 (0.0) | 0.3 (-0.01) | -2699 | -45.29 | 2 | 0.03 | -111 | -1.86 | 5960 | 9.72 | 9.85 | 9.87 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.49 (-0.02) | 0.04 (0.0) | 0.31 (0.0) | -645 | -26.23 | 5 | 0.2 | -8 | -0.33 | 2459 | 9.85 | 9.9 | 9.9 | 9.84 |
| 2023-08-09 | 7.51 (-0.01) | 0.04 (0.0) | 0.31 (0.0) | -227 | -11.45 | 0 | 0.0 | 35 | 1.77 | 1982 | 9.9 | 9.87 | 9.91 | 9.85 |
| 2023-08-08 | 7.52 (-0.01) | 0.04 (0.0) | 0.31 (0.0) | -972 | -34.57 | 4 | 0.14 | -216 | -7.68 | 2812 | 9.88 | 9.93 | 9.94 | 9.85 |
| 2023-08-07 | 7.53 (-0.03) | 0.04 (0.0) | 0.31 (-0.01) | -601 | -26.44 | 8 | 0.35 | -46 | -2.02 | 2273 | 9.9 | 9.85 | 9.91 | 9.84 |
| 2023-08-04 | 7.56 (-0.06) | 0.04 (0.0) | 0.32 (0.0) | -2636 | -46.16 | -164 | -2.87 | -26 | -0.46 | 5710 | 9.84 | 9.89 | 9.91 | 9.81 |
| 2023-08-02 | 7.62 (-0.1) | 0.04 (-0.01) | 0.32 (0.0) | -3605 | -41.46 | -167 | -1.92 | -174 | -2.0 | 8695 | 9.9 | 10.0 | 10.0 | 9.9 |
| 2023-08-01 | 7.72 (-0.01) | 0.05 (0.0) | 0.32 (0.0) | -621 | -24.48 | 0 | 0.0 | -16 | -0.63 | 2537 | 10.0 | 9.98 | 10.05 | 9.98 |
| 2023-07-31 | 7.73 (-0.05) | 0.05 (0.0) | 0.32 (0.0) | -1800 | -27.06 | -3 | -0.05 | 120 | 1.8 | 6651 | 9.98 | 10.05 | 10.05 | 9.98 |
| 2023-07-28 | 7.78 (-0.04) | 0.05 (0.0) | 0.32 (0.0) | -1085 | -32.61 | 0 | 0.0 | -2 | -0.06 | 3327 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2023-07-27 | 7.82 (+0.07) | 0.05 (0.0) | 0.32 (0.0) | 2067 | 22.88 | 0 | 0.0 | -92 | -1.02 | 9034 | 10.05 | 10.0 | 10.1 | 9.99 |
| 2023-07-26 | 7.75 (+0.11) | 0.05 (0.0) | 0.32 (0.0) | 3071 | 28.52 | -4 | -0.04 | 127 | 1.18 | 10766 | 10.25 | 10.2 | 10.3 | 10.2 |
| 2023-07-25 | 7.64 (+0.02) | 0.05 (0.0) | 0.32 (0.0) | 797 | 16.54 | -3 | -0.06 | 13 | 0.27 | 4820 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2023-07-24 | 7.62 (0.0) | 0.05 (0.0) | 0.32 (0.0) | 42 | 0.92 | -2 | -0.04 | 0 | 0.0 | 4575 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2023-07-21 | 7.62 (+0.05) | 0.05 (0.0) | 0.32 (0.0) | 1197 | 24.75 | -3 | -0.06 | 16 | 0.33 | 4837 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-07-20 | 7.57 (+0.06) | 0.05 (0.0) | 0.32 (0.0) | 1888 | 43.25 | -1 | -0.02 | -70 | -1.6 | 4365 | 10.25 | 10.2 | 10.3 | 10.15 |
| 2023-07-19 | 7.51 (+0.03) | 0.05 (0.0) | 0.32 (0.0) | 632 | 8.79 | 0 | 0.0 | -24 | -0.33 | 7186 | 10.15 | 10.2 | 10.3 | 10.15 |
| 2023-07-18 | 7.48 (-0.02) | 0.05 (+0.05) | 0.32 (0.0) | -304 | -6.79 | 1400 | 31.26 | 4 | 0.09 | 4479 | 10.15 | 10.1 | 10.15 | 10.05 |
| 2023-07-17 | 7.5 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 383 | 12.13 | 0 | 0.0 | 183 | 5.8 | 3157 | 10.1 | 10.1 | 10.15 | 10.0 |
| 2023-07-14 | 7.48 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 99 | 4.05 | 5 | 0.2 | 26 | 1.06 | 2444 | 10.1 | 10.05 | 10.1 | 10.05 |
| 2023-07-13 | 7.48 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -89 | -3.63 | 0 | 0.0 | 45 | 1.83 | 2455 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-07-12 | 7.48 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -353 | -11.16 | 7 | 0.22 | -138 | -4.36 | 3164 | 10.0 | 10.15 | 10.15 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.49 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -296 | -10.18 | 0 | 0.0 | 45 | 1.55 | 2907 | 10.15 | 10.1 | 10.15 | 10.05 |
| 2023-07-10 | 7.5 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -199 | -11.2 | 0 | 0.0 | -131 | -7.37 | 1777 | 10.0 | 10.0 | 10.05 | 10.0 |
| 2023-07-07 | 7.51 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -902 | -18.44 | -53 | -1.08 | -94 | -1.92 | 4891 | 10.0 | 10.0 | 10.05 | 9.97 |
| 2023-07-06 | 7.54 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -1259 | -34.63 | -54 | -1.49 | -199 | -5.47 | 3636 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2023-07-05 | 7.59 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -46 | -1.8 | 0 | 0.0 | -193 | -7.55 | 2555 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-07-04 | 7.59 (+0.02) | 0.0 (-0.02) | 0.34 (0.0) | 554 | 16.45 | -107 | -3.18 | -36 | -1.07 | 3367 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-07-03 | 7.57 (-0.04) | 0.02 (0.0) | 0.34 (0.0) | -333 | -10.79 | 0 | 0.0 | 79 | 2.56 | 3085 | 10.15 | 10.25 | 10.25 | 10.1 |
| 2023-06-30 | 7.61 (+0.08) | 0.02 (0.0) | 0.34 (0.0) | 2216 | 43.42 | 0 | 0.0 | 11 | 0.22 | 5104 | 10.2 | 10.05 | 10.2 | 10.05 |
| 2023-06-29 | 7.53 (+0.01) | 0.02 (0.0) | 0.34 (+0.01) | 207 | 9.05 | 3 | 0.13 | 133 | 5.81 | 2288 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2023-06-28 | 7.52 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -309 | -10.59 | 6 | 0.21 | 90 | 3.09 | 2917 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-06-27 | 7.53 (-0.04) | 0.02 (0.0) | 0.33 (+0.01) | -641 | -13.02 | 0 | 0.0 | 80 | 1.63 | 4923 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-06-26 | 7.57 (-0.01) | 0.02 (0.0) | 0.32 (0.0) | -181 | -5.57 | 4 | 0.12 | 97 | 2.99 | 3249 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-06-21 | 7.58 (+0.01) | 0.02 (0.0) | 0.32 (0.0) | 101 | 4.3 | 0 | 0.0 | 4 | 0.17 | 2349 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2023-06-20 | 7.57 (-0.03) | 0.02 (0.0) | 0.32 (0.0) | -826 | -17.77 | 4 | 0.09 | 20 | 0.43 | 4649 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-06-19 | 7.6 (-0.01) | 0.02 (0.0) | 0.32 (0.0) | -218 | -4.64 | 2 | 0.04 | -19 | -0.4 | 4696 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-06-16 | 7.61 (-0.05) | 0.02 (0.0) | 0.32 (0.0) | -1046 | -19.25 | 0 | 0.0 | 78 | 1.44 | 5433 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2023-06-15 | 7.66 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -400 | -11.17 | 0 | 0.0 | 0 | 0.0 | 3581 | 10.15 | 10.25 | 10.25 | 10.1 |
| 2023-06-14 | 7.68 (0.0) | 0.02 (0.0) | 0.32 (+0.01) | -70 | -1.71 | 0 | 0.0 | 76 | 1.86 | 4093 | 10.2 | 10.15 | 10.2 | 10.1 |
| 2023-06-13 | 7.68 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 137 | 3.68 | 0 | 0.0 | 155 | 4.17 | 3718 | 10.1 | 10.15 | 10.2 | 10.1 |
| 2023-06-12 | 7.68 (-0.03) | 0.02 (0.0) | 0.31 (0.0) | -856 | -20.1 | 0 | 0.0 | -50 | -1.17 | 4259 | 10.15 | 10.25 | 10.25 | 10.15 |
| 2023-06-09 | 7.71 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 67 | 1.67 | 0 | 0.0 | 0 | 0.0 | 4002 | 10.25 | 10.25 | 10.3 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 7.71 (0.0) | 0.02 (0.0) | 0.31 (0.0) | -33 | -1.22 | 0 | 0.0 | 0 | 0.0 | 2702 | 10.2 | 10.2 | 10.25 | 10.2 |
| 2023-06-07 | 7.71 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 53 | 1.32 | 0 | 0.0 | 15 | 0.37 | 4024 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2023-06-06 | 7.71 (0.0) | 0.02 (0.0) | 0.31 (0.0) | -12 | -0.51 | 0 | 0.0 | -19 | -0.8 | 2366 | 10.3 | 10.3 | 10.3 | 10.2 |
| 2023-06-05 | 7.71 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 874 | 20.08 | 0 | 0.0 | 23 | 0.53 | 4353 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-06-02 | 7.68 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 686 | 29.2 | 5 | 0.21 | 24 | 1.02 | 2349 | 10.2 | 10.2 | 10.25 | 10.2 |
| 2023-06-01 | 7.65 (-0.01) | 0.02 (+0.01) | 0.31 (0.0) | -203 | -5.41 | 268 | 7.15 | -109 | -2.91 | 3749 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2023-05-31 | 7.66 (+0.04) | 0.01 (+0.01) | 0.31 (+0.01) | 1033 | 22.29 | 263 | 5.68 | 409 | 8.83 | 4634 | 10.3 | 10.15 | 10.3 | 10.15 |
| 2023-05-30 | 7.62 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 20 | 0.61 | 0 | 0.0 | -84 | -2.57 | 3273 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2023-05-29 | 7.62 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -1067 | -37.64 | 0 | 0.0 | 1 | 0.04 | 2835 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-05-26 | 7.66 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 20 | 0.61 | 0 | 0.0 | -2 | -0.06 | 3294 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2023-05-25 | 7.65 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -976 | -30.05 | 0 | 0.0 | 24 | 0.74 | 3248 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2023-05-24 | 7.69 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -640 | -18.45 | 0 | 0.0 | 300 | 8.65 | 3468 | 10.2 | 10.3 | 10.3 | 10.2 |
| 2023-05-23 | 7.71 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -628 | -13.53 | 0 | 0.0 | 64 | 1.38 | 4643 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-05-22 | 7.73 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 2320 | 22.78 | 0 | 0.0 | -15 | -0.15 | 10183 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2023-05-19 | 7.65 (+0.14) | 0.0 (0.0) | 0.29 (+0.01) | -473 | -17.16 | 0 | 0.0 | 98 | 3.55 | 2757 | 10.15 | 10.25 | 10.3 | 10.15 |
| 2023-05-18 | 7.51 (+0.15) | 0.0 (0.0) | 0.28 (+0.02) | 4002 | 39.07 | 0 | 0.0 | 549 | 5.36 | 10244 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-05-17 | 7.36 (+0.05) | 0.0 (0.0) | 0.26 (+0.07) | 1365 | 22.99 | 0 | 0.0 | 1993 | 33.56 | 5938 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2023-05-16 | 7.31 (+0.09) | 0.0 (0.0) | 0.19 (+0.07) | 2686 | 23.19 | 0 | 0.0 | 2060 | 17.78 | 11585 | 10.15 | 10.0 | 10.25 | 10.0 |
| 2023-05-15 | 7.22 (+0.07) | 0.0 (0.0) | 0.12 (+0.02) | 1804 | 23.38 | 0 | 0.0 | 367 | 4.76 | 7716 | 10.0 | 9.93 | 10.05 | 9.93 |
| 2023-05-12 | 7.15 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -515 | -15.55 | 0 | 0.0 | -500 | -15.1 | 3312 | 9.94 | 9.94 | 9.98 | 9.91 |
| 2023-05-11 | 7.17 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -843 | -18.47 | 0 | 0.0 | 27 | 0.59 | 4563 | 9.97 | 9.98 | 9.98 | 9.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 7.18 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -571 | -22.14 | 0 | 0.0 | 0 | 0.0 | 2579 | 9.95 | 9.94 | 9.96 | 9.92 |
| 2023-05-09 | 7.2 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -865 | -21.47 | 0 | 0.0 | 30 | 0.74 | 4028 | 9.94 | 10.0 | 10.0 | 9.92 |
| 2023-05-08 | 7.22 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -577 | -16.53 | 0 | 0.0 | -17 | -0.49 | 3490 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2023-05-05 | 7.24 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -2250 | -18.48 | 0 | 0.0 | -6 | -0.05 | 12175 | 9.96 | 10.1 | 10.15 | 9.96 |
| 2023-05-04 | 7.32 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -2114 | -23.63 | 0 | 0.0 | 49 | 0.55 | 8948 | 10.1 | 10.1 | 10.25 | 10.05 |
| 2023-05-03 | 7.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -134 | -4.9 | 0 | 0.0 | 33 | 1.21 | 2732 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2023-05-02 | 7.4 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 1279 | 29.88 | 0 | 0.0 | 252 | 5.89 | 4281 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2023-04-28 | 7.36 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 975 | 21.92 | 0 | 0.0 | 153 | 3.44 | 4448 | 10.25 | 10.3 | 10.3 | 10.2 |
| 2023-04-27 | 7.32 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 1550 | 45.02 | 0 | 0.0 | -9 | -0.26 | 3443 | 10.15 | 10.1 | 10.2 | 10.05 |
| 2023-04-26 | 7.27 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | 279 | 11.86 | 0 | 0.0 | 394 | 16.75 | 2352 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-04-25 | 7.36 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 970 | 17.52 | 0 | 0.0 | -362 | -6.54 | 5536 | 10.05 | 10.1 | 10.25 | 10.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.81 (-0.09) | 0.06 (0.0) | 0.26 (-0.01) | -4258 | -5.84 | -1 | -0.0 | -453 | -0.62 | 72916 | 9.76 | 10.1 | 10.2 | 9.6 |
| 2024-04-12 | 6.9 (+0.29) | 0.06 (0.0) | 0.27 (-0.01) | 8035 | 18.11 | -11 | -0.02 | -98 | -0.22 | 44377 | 10.05 | 9.96 | 10.2 | 9.96 |
| 2024-04-03 | 6.61 (-0.11) | 0.06 (0.0) | 0.28 (0.0) | -3005 | -28.94 | -2 | -0.02 | -19 | -0.18 | 10383 | 9.95 | 10.05 | 10.1 | 9.93 |
| 2024-03-29 | 6.72 (+0.06) | 0.06 (0.0) | 0.28 (0.0) | 910 | 2.63 | -2 | -0.01 | -44 | -0.13 | 34611 | 10.05 | 9.96 | 10.05 | 9.87 |
| 2024-03-22 | 6.66 (-0.06) | 0.06 (0.0) | 0.28 (0.0) | -1697 | -4.05 | -18 | -0.04 | 7 | 0.02 | 41894 | 9.97 | 10.15 | 10.15 | 9.93 |
| 2024-03-15 | 6.72 (+0.45) | 0.06 (0.0) | 0.28 (0.0) | 12558 | 18.98 | -16 | -0.02 | 93 | 0.14 | 66166 | 10.15 | 10.0 | 10.35 | 9.99 |
| 2024-03-08 | 6.27 (+0.23) | 0.06 (0.0) | 0.28 (+0.01) | 6619 | 12.44 | -27 | -0.05 | 32 | 0.06 | 53196 | 9.96 | 9.87 | 10.15 | 9.82 |
| 2024-03-01 | 6.04 (+0.08) | 0.06 (0.0) | 0.27 (-0.01) | 2013 | 10.64 | 0 | 0.0 | -169 | -0.89 | 18913 | 9.86 | 9.74 | 9.98 | 9.73 |
| 2024-02-23 | 5.96 (+0.05) | 0.06 (0.0) | 0.28 (+0.01) | 1054 | 4.5 | -3 | -0.01 | 370 | 1.58 | 23440 | 9.74 | 9.69 | 9.92 | 9.68 |
| 2024-02-16 | 5.91 (-0.01) | 0.06 (0.0) | 0.27 (+0.01) | -814 | -7.41 | 3 | 0.03 | 167 | 1.52 | 10991 | 9.68 | 9.66 | 9.7 | 9.56 |
| 2024-02-05 | 5.92 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | -778 | -28.29 | 0 | 0.0 | -13 | -0.47 | 2750 | 9.38 | 9.4 | 9.4 | 9.34 |
| 2024-02-02 | 5.95 (-0.11) | 0.06 (0.0) | 0.26 (0.0) | -1959 | -18.47 | -2 | -0.02 | 21 | 0.2 | 10605 | 9.41 | 9.47 | 9.51 | 9.39 |
| 2024-01-26 | 6.06 (+0.02) | 0.06 (0.0) | 0.26 (-0.01) | -1017 | -10.89 | 0 | 0.0 | -178 | -1.91 | 9338 | 9.5 | 9.4 | 9.53 | 9.38 |
| 2024-01-19 | 6.04 (-0.5) | 0.06 (0.0) | 0.27 (+0.02) | -14689 | -59.16 | 0 | 0.0 | 431 | 1.74 | 24829 | 9.39 | 9.63 | 9.64 | 9.29 |
| 2024-01-12 | 6.54 (-0.3) | 0.06 (0.0) | 0.25 (0.0) | -8910 | -41.36 | 0 | 0.0 | -70 | -0.32 | 21543 | 9.64 | 9.93 | 9.97 | 9.63 |
| 2024-01-05 | 6.84 (+0.03) | 0.06 (0.0) | 0.25 (-0.01) | 983 | 7.6 | 0 | 0.0 | -144 | -1.11 | 12929 | 9.93 | 10.0 | 10.0 | 9.9 |
| 2023-12-29 | 6.81 (+0.22) | 0.06 (0.0) | 0.26 (-0.01) | 6042 | 34.96 | 0 | 0.0 | -156 | -0.9 | 17284 | 9.98 | 9.85 | 10.05 | 9.85 |
| 2023-12-22 | 6.59 (-0.18) | 0.06 (0.0) | 0.27 (0.0) | -5104 | -28.75 | 0 | 0.0 | -106 | -0.6 | 17753 | 9.85 | 10.05 | 10.1 | 9.82 |
| 2023-12-15 | 6.77 (+0.48) | 0.06 (0.0) | 0.27 (0.0) | 12876 | 32.98 | 3 | 0.01 | -5 | -0.01 | 39047 | 10.05 | 9.8 | 10.15 | 9.7 |
| 2023-12-08 | 6.29 (+0.09) | 0.06 (0.0) | 0.27 (0.0) | 2215 | 16.86 | 2 | 0.02 | -24 | -0.18 | 13134 | 9.72 | 9.72 | 9.81 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.2 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -421 | -2.56 | 2 | 0.01 | 2 | 0.01 | 16459 | 9.71 | 9.63 | 9.84 | 9.61 |
| 2023-11-24 | 6.2 (+0.01) | 0.06 (0.0) | 0.27 (-0.01) | -139 | -1.39 | 0 | 0.0 | -154 | -1.54 | 9999 | 9.63 | 9.64 | 9.74 | 9.6 |
| 2023-11-17 | 6.19 (+0.01) | 0.06 (0.0) | 0.28 (+0.01) | 996 | 9.58 | -33 | -0.32 | 243 | 2.34 | 10398 | 9.61 | 9.47 | 9.64 | 9.43 |
| 2023-11-10 | 6.18 (-0.02) | 0.06 (0.0) | 0.27 (0.0) | -433 | -7.81 | 13 | 0.23 | -82 | -1.48 | 5547 | 9.45 | 9.6 | 9.61 | 9.4 |
| 2023-11-03 | 6.2 (-0.08) | 0.06 (0.0) | 0.27 (+0.01) | -2111 | -25.09 | 20 | 0.24 | 247 | 2.94 | 8415 | 9.55 | 9.42 | 9.58 | 9.27 |
| 2023-10-27 | 6.28 (-0.08) | 0.06 (+0.02) | 0.26 (-0.01) | -2356 | -28.98 | 13 | 0.16 | -219 | -2.69 | 8130 | 9.41 | 9.43 | 9.51 | 9.36 |
| 2023-10-20 | 6.36 (-0.28) | 0.04 (0.0) | 0.27 (+0.02) | -3851 | -29.73 | 8 | 0.06 | 458 | 3.54 | 12952 | 9.43 | 9.75 | 9.84 | 9.35 |
| 2023-10-13 | 6.64 (+0.2) | 0.04 (0.0) | 0.25 (+0.01) | 5400 | 44.54 | -2 | -0.02 | 334 | 2.76 | 12123 | 9.81 | 9.5 | 9.86 | 9.5 |
| 2023-10-06 | 6.44 (-0.05) | 0.04 (0.0) | 0.24 (-0.01) | -2319 | -27.02 | 22 | 0.26 | -151 | -1.76 | 8583 | 9.42 | 9.52 | 9.57 | 9.35 |
| 2023-09-28 | 6.49 (-0.05) | 0.04 (0.0) | 0.25 (-0.02) | -1737 | -27.0 | 12 | 0.19 | -739 | -11.49 | 6433 | 9.51 | 9.52 | 9.69 | 9.45 |
| 2023-09-22 | 6.54 (-0.07) | 0.04 (0.0) | 0.27 (-0.01) | -2289 | -27.14 | 13 | 0.15 | -237 | -2.81 | 8434 | 9.52 | 9.62 | 9.7 | 9.43 |
| 2023-09-15 | 6.61 (-0.1) | 0.04 (0.0) | 0.28 (+0.01) | -3454 | -30.37 | 5 | 0.04 | 223 | 1.96 | 11374 | 9.62 | 9.75 | 9.75 | 9.58 |
| 2023-09-08 | 6.71 (-0.07) | 0.04 (0.0) | 0.27 (-0.01) | 252 | 0.9 | 16 | 0.06 | -269 | -0.96 | 27894 | 9.75 | 9.66 | 10.0 | 9.64 |
| 2023-09-01 | 6.78 (-0.02) | 0.04 (0.0) | 0.28 (-0.01) | -650 | -4.26 | 4 | 0.03 | -118 | -0.77 | 15274 | 9.68 | 9.4 | 9.72 | 9.33 |
| 2023-08-25 | 6.8 (-0.12) | 0.04 (0.0) | 0.29 (-0.01) | -3759 | -23.06 | 0 | 0.0 | -225 | -1.38 | 16298 | 9.36 | 9.03 | 9.38 | 9.0 |
| 2023-08-18 | 6.92 (-0.48) | 0.04 (0.0) | 0.3 (0.0) | -14679 | -35.09 | 19 | 0.05 | -224 | -0.54 | 41832 | 9.0 | 9.71 | 9.71 | 8.85 |
| 2023-08-11 | 7.4 (-0.16) | 0.04 (0.0) | 0.3 (-0.02) | -5144 | -33.21 | 19 | 0.12 | -346 | -2.23 | 15489 | 9.72 | 9.85 | 9.94 | 9.71 |
| 2023-08-04 | 7.56 (-0.22) | 0.04 (-0.01) | 0.32 (0.0) | -8662 | -36.71 | -334 | -1.42 | -96 | -0.41 | 23595 | 9.84 | 10.05 | 10.05 | 9.81 |
| 2023-07-28 | 7.78 (+0.16) | 0.05 (0.0) | 0.32 (0.0) | 4892 | 15.04 | -9 | -0.03 | 46 | 0.14 | 32524 | 10.0 | 10.2 | 10.3 | 9.99 |
| 2023-07-21 | 7.62 (+0.14) | 0.05 (+0.05) | 0.32 (+0.01) | 3796 | 15.8 | 1396 | 5.81 | 109 | 0.45 | 24026 | 10.2 | 10.1 | 10.3 | 10.0 |
| 2023-07-14 | 7.48 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -838 | -6.57 | 12 | 0.09 | -153 | -1.2 | 12750 | 10.1 | 10.0 | 10.15 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.51 (-0.1) | 0.0 (-0.02) | 0.32 (-0.02) | -1986 | -11.32 | -214 | -1.22 | -443 | -2.53 | 17537 | 10.0 | 10.25 | 10.25 | 9.97 |
| 2023-06-30 | 7.61 (+0.03) | 0.02 (0.0) | 0.34 (+0.02) | 1292 | 6.99 | 13 | 0.07 | 411 | 2.22 | 18484 | 10.2 | 10.05 | 10.2 | 10.0 |
| 2023-06-21 | 7.58 (-0.03) | 0.02 (0.0) | 0.32 (0.0) | -943 | -8.06 | 6 | 0.05 | 5 | 0.04 | 11695 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-06-16 | 7.61 (-0.1) | 0.02 (0.0) | 0.32 (+0.01) | -2235 | -10.6 | 0 | 0.0 | 259 | 1.23 | 21086 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2023-06-09 | 7.71 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 949 | 5.44 | 0 | 0.0 | 19 | 0.11 | 17449 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-06-02 | 7.68 (+0.02) | 0.02 (+0.02) | 0.31 (+0.01) | 469 | 2.78 | 536 | 3.18 | 241 | 1.43 | 16842 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-05-26 | 7.66 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 96 | 0.39 | 0 | 0.0 | 371 | 1.49 | 24838 | 10.2 | 10.2 | 10.4 | 10.15 |
| 2023-05-19 | 7.65 (+0.5) | 0.0 (0.0) | 0.29 (+0.19) | 9384 | 24.54 | 0 | 0.0 | 5067 | 13.25 | 38242 | 10.15 | 9.93 | 10.3 | 9.93 |
| 2023-05-12 | 7.15 (-0.09) | 0.0 (0.0) | 0.1 (-0.02) | -3371 | -18.75 | 0 | 0.0 | -460 | -2.56 | 17975 | 9.94 | 10.0 | 10.0 | 9.87 |
| 2023-05-05 | 7.24 (-0.12) | 0.0 (0.0) | 0.12 (+0.01) | -3219 | -11.44 | 0 | 0.0 | 328 | 1.17 | 28137 | 9.96 | 10.2 | 10.4 | 9.96 |
| 2023-04-28 | 7.36 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 5118 | 26.54 | 0 | 0.0 | -228 | -1.18 | 19284 | 10.25 | 10.1 | 10.3 | 9.99 |
| 2023-04-21 | 7.28 (+0.37) | 0.0 (0.0) | 0.12 (-0.01) | 10014 | 20.5 | 0 | 0.0 | -321 | -0.66 | 48850 | 10.05 | 10.1 | 10.5 | 10.0 |
| 2023-04-14 | 6.91 (+0.35) | 0.0 (0.0) | 0.13 (+0.01) | 9642 | 29.06 | 0 | 0.0 | 109 | 0.33 | 33184 | 10.05 | 9.87 | 10.1 | 9.82 |
| 2023-04-07 | 6.56 (+0.08) | 0.0 (0.0) | 0.12 (+0.02) | 2398 | 19.81 | 0 | 0.0 | 724 | 5.98 | 12105 | 9.83 | 9.7 | 9.89 | 9.68 |
| 2023-03-31 | 6.48 (+0.04) | 0.0 (0.0) | 0.1 (+0.04) | 1746 | 11.62 | 0 | 0.0 | 1006 | 6.69 | 15028 | 9.68 | 9.57 | 9.69 | 9.51 |
| 2023-03-24 | 6.44 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 2869 | 15.95 | 0 | 0.0 | 210 | 1.17 | 17985 | 9.53 | 9.39 | 9.64 | 9.32 |
| 2023-03-17 | 6.33 (-0.1) | 0.0 (0.0) | 0.05 (-0.03) | -2974 | -6.42 | 0 | 0.0 | -818 | -1.77 | 46327 | 9.4 | 9.75 | 9.78 | 8.93 |
| 2023-03-10 | 6.43 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 4731 | 14.94 | 0 | 0.0 | 457 | 1.44 | 31670 | 9.82 | 9.66 | 10.05 | 9.65 |
| 2023-03-03 | 6.25 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -492 | -2.42 | 0 | 0.0 | -392 | -1.93 | 20355 | 9.62 | 9.68 | 9.85 | 9.61 |
| 2023-02-24 | 6.26 (+0.13) | 0.0 (0.0) | 0.08 (-0.01) | 3736 | 15.17 | 0 | 0.0 | -241 | -0.98 | 24632 | 9.71 | 9.68 | 9.8 | 9.53 |
| 2023-02-17 | 6.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -262 | -1.32 | 0 | 0.0 | 15 | 0.08 | 19863 | 9.67 | 9.72 | 9.78 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.14 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -874 | -3.11 | 0 | 0.0 | -23 | -0.08 | 28132 | 9.63 | 9.74 | 9.78 | 9.54 |
| 2023-02-03 | 6.17 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 8137 | 18.06 | 0 | 0.0 | -63 | -0.14 | 45059 | 9.74 | 9.2 | 9.82 | 9.17 |
| 2023-01-17 | 5.87 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 95 | 1.41 | 0 | 0.0 | 10 | 0.15 | 6739 | 9.1 | 9.13 | 9.14 | 9.04 |
| 2023-01-13 | 5.86 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 3383 | 7.27 | 0 | 0.0 | 377 | 0.81 | 46506 | 9.13 | 8.45 | 9.31 | 8.44 |
| 2023-01-06 | 5.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -126 | -3.66 | 2 | 0.06 | -52 | -1.51 | 3439 | 8.42 | 8.37 | 8.46 | 8.33 |
| 2022-12-30 | 5.74 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -243 | -4.6 | 0 | 0.0 | -458 | -8.68 | 5278 | 8.39 | 8.32 | 8.46 | 8.25 |
| 2022-12-23 | 5.76 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -874 | -13.55 | 0 | 0.0 | -713 | -11.06 | 6449 | 8.32 | 8.4 | 8.47 | 8.29 |
| 2022-12-16 | 5.82 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -45 | -0.71 | 0 | 0.0 | -155 | -2.45 | 6332 | 8.43 | 8.44 | 8.53 | 8.4 |
| 2022-12-09 | 5.83 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -606 | -6.15 | 0 | 0.0 | -466 | -4.73 | 9856 | 8.47 | 8.61 | 8.64 | 8.41 |
| 2022-12-02 | 5.85 (+0.06) | 0.0 (0.0) | 0.14 (-0.02) | 2037 | 21.41 | 0 | 0.0 | -532 | -5.59 | 9516 | 8.58 | 8.43 | 8.66 | 8.34 |
| 2022-11-25 | 5.79 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 2975 | 34.42 | 0 | 0.0 | -2 | -0.02 | 8644 | 8.46 | 8.28 | 8.52 | 8.25 |
| 2022-11-18 | 5.69 (+0.05) | 0.0 (0.0) | 0.16 (-0.05) | 1465 | 12.21 | 0 | 0.0 | -1290 | -10.76 | 11994 | 8.25 | 8.29 | 8.44 | 8.24 |
| 2022-11-11 | 5.64 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 2103 | 25.31 | 0 | 0.0 | -15 | -0.18 | 8308 | 8.25 | 8.07 | 8.3 | 8.07 |
| 2022-11-04 | 5.55 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 620 | 9.63 | 0 | 0.0 | 317 | 4.93 | 6435 | 8.07 | 7.96 | 8.09 | 7.94 |
| 2022-10-28 | 5.52 (-0.05) | 0.0 (0.0) | 0.2 (+0.06) | -1824 | -23.9 | 0 | 0.0 | 1645 | 21.56 | 7631 | 7.92 | 7.99 | 8.01 | 7.86 |
| 2022-10-21 | 5.57 (-0.07) | 0.0 (0.0) | 0.14 (+0.02) | -2389 | -19.37 | 0 | 0.0 | 462 | 3.75 | 12334 | 7.9 | 7.92 | 8.11 | 7.71 |
| 2022-10-14 | 5.64 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -3256 | -27.0 | 0 | 0.0 | -112 | -0.93 | 12060 | 8.0 | 8.16 | 8.16 | 7.86 |
| 2022-10-07 | 5.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 112 | 1.16 | 0 | 0.0 | 23 | 0.24 | 9635 | 8.24 | 8.24 | 8.32 | 8.13 |
| 2022-09-30 | 5.74 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 1582 | 7.43 | 0 | 0.0 | -30 | -0.14 | 21296 | 8.27 | 8.55 | 8.55 | 8.05 |
| 2022-09-23 | 5.69 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -999 | -9.79 | 0 | 0.0 | -370 | -3.63 | 10201 | 8.62 | 8.76 | 8.78 | 8.54 |
| 2022-09-16 | 5.71 (+0.09) | 0.0 (0.0) | 0.14 (-0.03) | 2428 | 14.22 | 0 | 0.0 | -827 | -4.84 | 17079 | 8.77 | 8.68 | 8.87 | 8.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.62 (-0.01) | 0.0 (0.0) | 0.17 (-0.02) | -162 | -1.26 | 0 | 0.0 | -574 | -4.47 | 12846 | 8.55 | 8.77 | 8.77 | 8.44 |
| 2022-09-02 | 5.63 (+0.05) | 0.0 (0.0) | 0.19 (-0.03) | 1325 | 9.6 | 0 | 0.0 | -713 | -5.17 | 13798 | 8.7 | 8.5 | 8.77 | 8.46 |
| 2022-08-26 | 5.58 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 1328 | 13.21 | 0 | 0.0 | 30 | 0.3 | 10053 | 8.61 | 8.45 | 8.65 | 8.42 |
| 2022-08-19 | 5.53 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 2306 | 17.47 | 0 | 0.0 | -36 | -0.27 | 13199 | 8.53 | 8.51 | 8.66 | 8.46 |
| 2022-08-12 | 5.44 (+0.25) | 0.0 (0.0) | 0.22 (-0.01) | 6966 | 35.45 | 0 | 0.0 | -179 | -0.91 | 19649 | 8.51 | 8.18 | 8.53 | 8.11 |
| 2022-08-05 | 5.19 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 876 | 6.63 | 0 | 0.0 | -154 | -1.17 | 13216 | 8.18 | 8.16 | 8.23 | 7.96 |
| 2022-07-29 | 5.15 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -2446 | -11.56 | 0 | 0.0 | -20 | -0.09 | 21167 | 8.16 | 8.08 | 8.32 | 8.03 |
| 2022-07-22 | 5.22 (+0.01) | 0.0 (-0.09) | 0.23 (-0.01) | 2283 | 8.93 | -2442 | -9.55 | -93 | -0.36 | 25579 | 8.08 | 8.16 | 8.27 | 7.83 |
| 2022-07-15 | 5.21 (-0.31) | 0.09 (0.0) | 0.24 (+0.01) | -4168 | -20.24 | 0 | 0.0 | 136 | 0.66 | 20596 | 8.09 | 8.42 | 8.45 | 8.02 |
| 2022-07-08 | 5.52 (-0.03) | 0.09 (0.0) | 0.23 (+0.02) | -299 | -2.11 | 0 | 0.0 | 496 | 3.49 | 14200 | 8.42 | 8.46 | 8.6 | 8.27 |
| 2022-07-01 | 5.55 (+0.01) | 0.09 (0.0) | 0.21 (+0.02) | 1119 | 6.58 | 38 | 0.22 | 627 | 3.69 | 16994 | 8.46 | 8.93 | 8.98 | 8.45 |
| 2022-06-24 | 5.54 (+0.13) | 0.09 (0.0) | 0.19 (+0.07) | 3031 | 13.96 | 0 | 0.0 | 1947 | 8.97 | 21708 | 8.89 | 8.74 | 8.95 | 8.57 |
| 2022-06-17 | 5.41 (-0.01) | 0.09 (0.0) | 0.12 (0.0) | -911 | -4.37 | 0 | 0.0 | -23 | -0.11 | 20832 | 8.7 | 8.8 | 9.04 | 8.6 |
| 2022-06-10 | 5.42 (+0.03) | 0.09 (0.0) | 0.12 (+0.01) | -503 | -2.49 | 0 | 0.0 | 197 | 0.98 | 20176 | 8.94 | 8.86 | 9.05 | 8.8 |
| 2022-06-02 | 5.39 (+0.02) | 0.09 (0.0) | 0.11 (0.0) | 2076 | 9.97 | 0 | 0.0 | 47 | 0.23 | 20814 | 8.79 | 8.68 | 8.88 | 8.68 |
| 2022-05-27 | 5.37 (-0.01) | 0.09 (0.0) | 0.11 (+0.02) | 41 | 0.21 | 0 | 0.0 | 560 | 2.85 | 19660 | 8.62 | 8.65 | 8.75 | 8.53 |
| 2022-05-20 | 5.38 (-0.02) | 0.09 (0.0) | 0.09 (+0.01) | -345 | -1.07 | 0 | 0.0 | 250 | 0.77 | 32383 | 8.63 | 8.68 | 8.74 | 8.44 |
| 2022-05-13 | 5.4 (+0.16) | 0.09 (0.0) | 0.08 (0.0) | 5585 | 11.6 | 0 | 0.0 | 64 | 0.13 | 48133 | 8.61 | 9.1 | 9.1 | 8.45 |
| 2022-05-06 | 5.24 (-0.09) | 0.09 (0.0) | 0.08 (0.0) | -3160 | -12.68 | 0 | 0.0 | -41 | -0.16 | 24912 | 9.13 | 9.5 | 9.6 | 9.11 |
| 2022-04-29 | 5.33 (-0.18) | 0.09 (0.0) | 0.08 (-0.01) | -2070 | -4.78 | 49 | 0.11 | -311 | -0.72 | 43334 | 9.54 | 9.81 | 9.86 | 9.45 |
| 2022-04-22 | 5.51 (+0.03) | 0.09 (+0.09) | 0.09 (0.0) | -120 | -0.18 | 2355 | 3.49 | -83 | -0.12 | 67444 | 9.99 | 9.92 | 9.99 | 9.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.48 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 4662 | 4.38 | 0 | 0.0 | 54 | 0.05 | 106340 | 9.96 | 10.55 | 10.75 | 9.94 |
| 2022-04-08 | 5.27 (+0.3) | 0.0 (0.0) | 0.09 (-0.01) | 7605 | 7.1 | 0 | 0.0 | -153 | -0.14 | 107148 | 10.65 | 10.35 | 10.9 | 10.35 |
| 2022-04-01 | 4.97 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -2055 | -1.67 | 0 | 0.0 | 238 | 0.19 | 123380 | 10.35 | 10.2 | 10.5 | 10.05 |
| 2022-03-25 | 4.99 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | -231 | -0.08 | 0 | 0.0 | 108 | 0.04 | 301662 | 10.3 | 9.7 | 11.3 | 9.5 |
| 2022-03-18 | 4.97 (+0.87) | 0.0 (0.0) | 0.08 (0.0) | 24018 | 39.51 | 0 | 0.0 | 24 | 0.04 | 60786 | 9.5 | 8.95 | 9.5 | 8.94 |
| 2022-03-11 | 4.1 (+0.18) | 0.0 (0.0) | 0.08 (-0.01) | 3941 | 12.47 | 0 | 0.0 | -192 | -0.61 | 31597 | 8.95 | 8.76 | 8.98 | 8.42 |
| 2022-03-04 | 3.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 895 | 6.03 | 0 | 0.0 | 152 | 1.02 | 14834 | 8.85 | 8.83 | 9.0 | 8.81 |
| 2022-02-25 | 3.91 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 227 | 0.64 | 0 | 0.0 | -135 | -0.38 | 35494 | 8.81 | 9.14 | 9.15 | 8.75 |
| 2022-02-18 | 3.89 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | 1979 | 4.33 | 0 | 0.0 | -171 | -0.37 | 45731 | 9.12 | 9.06 | 9.17 | 9.0 |
| 2022-02-11 | 3.92 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 6866 | 11.44 | 0 | 0.0 | 144 | 0.24 | 59997 | 9.07 | 8.62 | 9.17 | 8.6 |
| 2022-01-26 | 3.65 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 1154 | 5.11 | 0 | 0.0 | -208 | -0.92 | 22592 | 8.52 | 8.54 | 8.55 | 8.34 |
| 2022-01-21 | 3.61 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -5304 | -4.83 | 0 | 0.0 | -119 | -0.11 | 109760 | 8.55 | 9.01 | 9.08 | 8.55 |
| 2022-01-14 | 3.73 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -2413 | -1.03 | 0 | 0.0 | 210 | 0.09 | 234105 | 9.0 | 8.02 | 9.75 | 8.02 |
| 2022-01-07 | 3.79 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 1709 | 15.2 | 0 | 0.0 | -3 | -0.03 | 11247 | 8.02 | 8.02 | 8.06 | 7.96 |
| 2021-12-30 | 3.73 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 1437 | 13.21 | 0 | 0.0 | 97 | 0.89 | 10882 | 8.0 | 7.9 | 8.03 | 7.87 |
| 2021-12-24 | 3.68 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 153 | 2.24 | 0 | 0.0 | -124 | -1.82 | 6820 | 7.89 | 7.89 | 7.94 | 7.87 |
| 2021-12-17 | 3.67 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 664 | 8.52 | 0 | 0.0 | -20 | -0.26 | 7797 | 7.89 | 7.96 | 7.98 | 7.85 |
| 2021-12-10 | 3.65 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 1368 | 16.81 | 0 | 0.0 | 21 | 0.26 | 8139 | 7.96 | 7.84 | 7.99 | 7.8 |
| 2021-12-03 | 3.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -339 | -3.62 | 0 | 0.0 | 21 | 0.22 | 9360 | 7.84 | 7.77 | 7.89 | 7.74 |
| 2021-11-26 | 3.6 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -2485 | -17.59 | 0 | 0.0 | 73 | 0.52 | 14128 | 7.89 | 8.01 | 8.07 | 7.85 |
| 2021-11-19 | 3.69 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 1088 | 3.85 | 0 | 0.0 | 111 | 0.39 | 28294 | 8.04 | 7.96 | 8.28 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.73 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 1864 | 12.74 | 0 | 0.0 | 151 | 1.03 | 14631 | 7.49 | 7.84 | 7.93 | 7.39 |
| 2021-11-05 | 3.66 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -40 | -0.63 | 0 | 0.0 | -67 | -1.06 | 6327 | 6.96 | 7.8 | 7.93 | 6.92 |
| 2021-10-29 | 3.66 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 1885 | 15.75 | 0 | 0.0 | 21 | 0.18 | 11968 | 7.94 | 7.87 | 7.97 | 7.77 |
| 2021-10-22 | 3.59 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 2582 | 22.62 | 0 | 0.0 | 94 | 0.82 | 11413 | 7.89 | 7.91 | 7.98 | 7.84 |
| 2021-10-15 | 3.52 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 2500 | 23.75 | 0 | 0.0 | 60 | 0.57 | 10528 | 7.89 | 7.6 | 7.95 | 7.54 |
| 2021-10-08 | 3.46 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 2425 | 24.85 | 0 | 0.0 | 3 | 0.03 | 9757 | 7.62 | 7.54 | 7.64 | 7.45 |
| 2021-10-01 | 3.41 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | 1269 | 11.0 | 0 | 0.0 | -610 | -5.29 | 11539 | 7.52 | 7.55 | 7.69 | 7.5 |
| 2021-09-24 | 3.49 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -3591 | -18.07 | 0 | 0.0 | -198 | -1.0 | 19871 | 7.53 | 7.72 | 7.73 | 7.5 |
| 2021-09-17 | 3.59 (+0.33) | 0.0 (0.0) | 0.11 (-0.01) | -2170 | -2.42 | 0 | 0.0 | -389 | -0.43 | 89815 | 7.8 | 8.01 | 8.68 | 7.8 |
| 2021-09-10 | 3.26 (+0.27) | 0.0 (0.0) | 0.12 (-0.02) | 7686 | 17.49 | 0 | 0.0 | -391 | -0.89 | 43947 | 7.96 | 7.71 | 8.3 | 7.7 |
| 2021-09-03 | 2.99 (+0.55) | 0.0 (0.0) | 0.14 (0.0) | 13646 | 48.66 | 0 | 0.0 | -9 | -0.03 | 28042 | 7.71 | 7.4 | 7.75 | 7.39 |
| 2021-08-27 | 2.44 (+0.86) | 0.0 (0.0) | 0.14 (+0.01) | 23539 | 72.81 | 0 | 0.0 | 185 | 0.57 | 32331 | 7.36 | 6.87 | 7.37 | 6.85 |
| 2021-08-20 | 1.58 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -1817 | -25.43 | 0 | 0.0 | -213 | -2.98 | 7146 | 6.82 | 6.92 | 6.94 | 6.8 |
| 2021-08-13 | 1.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -345 | -7.48 | 0 | 0.0 | -62 | -1.34 | 4610 | 6.94 | 6.96 | 6.98 | 6.91 |
| 2021-08-06 | 1.66 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -1562 | -33.48 | 0 | 0.0 | 49 | 1.05 | 4666 | 6.96 | 7.07 | 7.07 | 6.92 |
| 2021-07-30 | 1.71 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -1358 | -14.26 | 0 | 0.0 | 376 | 3.95 | 9521 | 7.02 | 7.1 | 7.12 | 6.91 |
| 2021-07-23 | 1.76 (-0.02) | 0.0 (0.0) | 0.13 (+0.03) | 2246 | 12.02 | 0 | 0.0 | 636 | 3.4 | 18680 | 7.27 | 7.22 | 7.31 | 7.16 |
| 2021-07-16 | 1.78 (+0.13) | 0.0 (-0.03) | 0.1 (0.0) | 3544 | 24.3 | -854 | -5.86 | 143 | 0.98 | 14584 | 7.22 | 7.1 | 7.26 | 7.06 |
| 2021-07-09 | 1.65 (+0.02) | 0.03 (0.0) | 0.1 (+0.01) | 424 | 2.07 | -6 | -0.03 | 195 | 0.95 | 20518 | 7.07 | 7.1 | 7.1 | 6.98 |
| 2021-07-02 | 1.63 (+0.01) | 0.03 (0.0) | 0.09 (0.0) | 83 | 0.35 | 0 | 0.0 | 121 | 0.51 | 23650 | 7.06 | 7.08 | 7.12 | 7.04 |
| 2021-06-25 | 1.62 (-0.01) | 0.03 (0.0) | 0.09 (+0.04) | -633 | -2.42 | 0 | 0.0 | 896 | 3.43 | 26117 | 7.08 | 6.98 | 7.19 | 6.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.63 (-0.1) | 0.03 (0.0) | 0.05 (+0.02) | -2907 | -12.16 | 0 | 0.0 | 601 | 2.51 | 23902 | 6.98 | 6.98 | 7.04 | 6.91 |
| 2021-06-11 | 1.73 (-0.05) | 0.03 (0.0) | 0.03 (0.0) | -1338 | -8.4 | 1 | 0.01 | 0 | 0.0 | 15922 | 6.98 | 7.08 | 7.1 | 6.96 |
| 2021-06-04 | 1.78 (+0.06) | 0.03 (0.0) | 0.03 (+0.01) | 1320 | 4.19 | 0 | 0.0 | 425 | 1.35 | 31475 | 7.08 | 7.08 | 7.15 | 7.01 |
| 2021-05-28 | 1.72 (-0.04) | 0.03 (0.0) | 0.02 (+0.01) | -847 | -8.45 | 3 | 0.03 | 108 | 1.08 | 10021 | 7.02 | 6.88 | 7.05 | 6.83 |
| 2021-05-21 | 1.76 (-0.08) | 0.03 (0.0) | 0.01 (+0.01) | -2658 | -17.35 | 7 | 0.05 | 318 | 2.08 | 15320 | 6.88 | 6.61 | 6.95 | 6.6 |
| 2021-05-14 | 1.84 (-0.17) | 0.03 (0.0) | 0.0 (0.0) | -5182 | -16.57 | 46 | 0.15 | -20 | -0.06 | 31269 | 6.88 | 7.28 | 7.55 | 6.74 |
| 2021-05-07 | 2.01 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -102 | -0.46 | 5 | 0.02 | 14 | 0.06 | 21943 | 7.24 | 7.56 | 7.58 | 7.01 |
| 2021-04-29 | 2.07 (+0.18) | 0.03 (0.0) | 0.0 (0.0) | 4848 | 19.78 | -10 | -0.04 | -79 | -0.32 | 24514 | 7.56 | 7.56 | 7.62 | 7.49 |
| 2021-04-23 | 1.89 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 1649 | 4.0 | 3 | 0.01 | -30 | -0.07 | 41183 | 7.55 | 7.2 | 7.69 | 7.19 |
| 2021-04-16 | 1.83 (+0.22) | 0.03 (0.0) | 0.0 (0.0) | 5795 | 20.44 | 0 | 0.0 | -139 | -0.49 | 28357 | 7.17 | 6.97 | 7.22 | 6.97 |
| 2021-04-09 | 1.61 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -1294 | -18.21 | 0 | 0.0 | 40 | 0.56 | 7106 | 6.94 | 7.0 | 7.0 | 6.92 |
| 2021-04-01 | 1.65 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 615 | 7.43 | 1 | 0.01 | -18 | -0.22 | 8279 | 7.0 | 6.93 | 7.02 | 6.91 |
| 2021-03-26 | 1.62 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -367 | -3.34 | 17 | 0.15 | -162 | -1.47 | 10989 | 6.94 | 6.86 | 6.94 | 6.83 |
| 2021-03-19 | 1.63 (-0.04) | 0.03 (0.0) | 0.0 (-0.01) | -1144 | -9.16 | 13 | 0.1 | -202 | -1.62 | 12488 | 6.89 | 7.0 | 7.05 | 6.87 |
| 2021-03-12 | 1.67 (+0.08) | 0.03 (0.0) | 0.01 (0.0) | 2171 | 13.72 | 6 | 0.04 | -89 | -0.56 | 15822 | 7.0 | 6.96 | 7.05 | 6.86 |
| 2021-03-05 | 1.59 (0.0) | 0.03 (0.0) | 0.01 (+0.01) | -47 | -0.59 | 31 | 0.39 | 389 | 4.9 | 7945 | 6.94 | 6.9 | 6.98 | 6.85 |
| 2021-02-26 | 1.59 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 2520 | 16.31 | 22 | 0.14 | -54 | -0.35 | 15451 | 6.87 | 6.79 | 6.99 | 6.79 |
| 2021-02-19 | 1.51 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 317 | 4.04 | 8 | 0.1 | 40 | 0.51 | 7849 | 6.77 | 6.7 | 6.78 | 6.65 |
| 2021-02-05 | 1.5 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | 53 | 0.78 | 0 | 0.0 | -368 | -5.38 | 6838 | 6.6 | 6.53 | 6.66 | 6.52 |
| 2021-01-29 | 1.5 (-0.11) | 0.03 (+0.01) | 0.01 (0.0) | -2265 | -33.37 | 10 | 0.15 | -8 | -0.12 | 6788 | 6.57 | 6.6 | 6.68 | 6.56 |
| 2021-01-22 | 1.61 (-0.11) | 0.02 (0.0) | 0.01 (0.0) | -2617 | -26.42 | 4 | 0.04 | 3 | 0.03 | 9906 | 6.62 | 6.77 | 6.78 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.72 (+0.02) | 0.02 (0.0) | 0.01 (+0.01) | 272 | 2.22 | 5 | 0.04 | 157 | 1.28 | 12262 | 6.81 | 6.97 | 6.98 | 6.77 |
| 2021-01-08 | 1.7 (+0.02) | 0.02 (0.0) | 0.0 (-0.02) | 363 | 2.25 | 3 | 0.02 | -672 | -4.17 | 16129 | 6.94 | 6.93 | 6.97 | 6.77 |
| 2020-12-31 | 1.68 (+0.06) | 0.02 (0.0) | 0.02 (+0.02) | 1616 | 7.0 | 2 | 0.01 | 323 | 1.4 | 23084 | 6.93 | 6.62 | 7.01 | 6.6 |
| 2020-12-25 | 1.62 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 854 | 7.93 | 2 | 0.02 | -171 | -1.59 | 10771 | 6.59 | 6.52 | 6.62 | 6.49 |
| 2020-12-18 | 1.59 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 210 | 2.69 | 2 | 0.03 | -99 | -1.27 | 7798 | 6.52 | 6.5 | 6.56 | 6.46 |
| 2020-12-11 | 1.59 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -1186 | -12.24 | 7 | 0.07 | -101 | -1.04 | 9689 | 6.5 | 6.61 | 6.62 | 6.48 |
| 2020-12-04 | 1.61 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -1419 | -15.41 | 4 | 0.04 | 28 | 0.3 | 9211 | 6.61 | 6.63 | 6.65 | 6.57 |
| 2020-11-27 | 1.67 (+0.06) | 0.02 (0.0) | 0.0 (-0.02) | 2245 | 21.4 | 1 | 0.01 | -955 | -9.1 | 10489 | 6.63 | 6.61 | 6.66 | 6.6 |
| 2020-11-20 | 1.61 (+0.05) | 0.02 (0.0) | 0.02 (-0.03) | 1298 | 11.62 | 1 | 0.01 | -635 | -5.68 | 11172 | 6.6 | 6.54 | 6.61 | 6.53 |
| 2020-11-13 | 1.56 (+0.15) | 0.02 (0.0) | 0.05 (-0.02) | 3976 | 22.47 | 0 | 0.0 | -562 | -3.18 | 17691 | 6.53 | 6.43 | 6.59 | 6.42 |
| 2020-11-06 | 1.41 (+0.05) | 0.02 (0.0) | 0.07 (-0.03) | 739 | 7.6 | 0 | 0.0 | -766 | -7.88 | 9725 | 6.43 | 6.4 | 6.45 | 6.37 |
| 2020-10-30 | 1.36 (-0.04) | 0.02 (0.0) | 0.1 (+0.1) | -1521 | -3.75 | 0 | 0.0 | 2627 | 6.47 | 40606 | 6.41 | 6.41 | 6.51 | 6.35 |
| 2020-10-23 | 1.4 (-0.02) | 0.02 (-0.01) | 0.0 (0.0) | 684 | 7.62 | 0 | 0.0 | -1681 | -18.74 | 8972 | 6.54 | 6.6 | 6.65 | 6.53 |
| 2020-10-16 | 1.42 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -385 | -3.54 | 0 | 0.0 | -1940 | -17.85 | 10870 | 6.61 | 6.67 | 6.69 | 6.6 |
| 2020-10-08 | 1.42 (+0.04) | 0.03 (+0.01) | 0.01 (-0.11) | 976 | 10.71 | 82 | 0.9 | -2627 | -28.83 | 9112 | 6.67 | 6.71 | 6.77 | 6.64 |
| 2020-09-30 | 1.38 (+0.01) | 0.02 (0.0) | 0.12 (-0.01) | 396 | 14.91 | 0 | 0.0 | -250 | -9.41 | 2656 | 6.72 | 6.78 | 6.82 | 6.7 |
| 2020-09-25 | 1.37 (-0.09) | 0.02 (0.0) | 0.13 (0.0) | -2299 | -22.24 | -3 | -0.03 | -32 | -0.31 | 10339 | 6.73 | 7.04 | 7.05 | 6.61 |
| 2020-09-18 | 1.46 (+0.06) | 0.02 (0.0) | 0.13 (+0.04) | 1572 | 21.43 | -3 | -0.04 | 993 | 13.54 | 7335 | 7.05 | 6.97 | 7.08 | 6.96 |
| 2020-09-11 | 1.4 (+0.04) | 0.02 (0.0) | 0.09 (+0.04) | 1210 | 14.98 | 1 | 0.01 | 1130 | 13.99 | 8080 | 6.97 | 6.76 | 6.97 | 6.76 |
| 2020-09-04 | 1.36 (+0.01) | 0.02 (0.0) | 0.05 (+0.05) | 260 | 4.15 | 2 | 0.03 | 1070 | 17.07 | 6269 | 6.76 | 6.78 | 6.83 | 6.6 |
| 2020-08-28 | 1.35 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 129 | 3.62 | -9 | -0.25 | -39 | -1.09 | 3567 | 6.77 | 6.75 | 6.8 | 6.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.33 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -1157 | -17.93 | 0 | 0.0 | 5 | 0.08 | 6454 | 6.75 | 6.76 | 6.82 | 6.64 |
| 2020-08-14 | 1.38 (+0.03) | 0.02 (0.0) | 0.0 (-0.01) | 682 | 9.51 | 2 | 0.03 | -151 | -2.11 | 7172 | 6.76 | 6.73 | 6.87 | 6.68 |
| 2020-08-07 | 1.35 (-0.22) | 0.02 (0.0) | 0.01 (0.0) | -4314 | -40.65 | 0 | 0.0 | -73 | -0.69 | 10612 | 6.71 | 6.92 | 6.92 | 6.64 |
| 2020-07-31 | 1.57 (-0.09) | 0.02 (0.0) | 0.01 (-0.01) | -1632 | -8.57 | -12 | -0.06 | -210 | -1.1 | 19033 | 6.91 | 7.34 | 7.56 | 6.9 |
| 2020-07-24 | 1.66 (+0.17) | 0.02 (-0.01) | 0.02 (0.0) | 3769 | 32.39 | -32 | -0.28 | -86 | -0.74 | 11635 | 7.35 | 7.33 | 7.45 | 7.29 |
| 2020-07-17 | 1.49 (+0.05) | 0.03 (0.0) | 0.02 (0.0) | 1283 | 20.56 | -16 | -0.26 | -11 | -0.18 | 6241 | 7.33 | 7.27 | 7.4 | 7.24 |
| 2020-07-10 | 1.44 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 744 | 10.54 | -23 | -0.33 | 166 | 2.35 | 7057 | 7.25 | 7.22 | 7.35 | 7.22 |
| 2020-07-03 | 1.41 (-0.07) | 0.03 (0.0) | 0.02 (0.0) | -849 | -20.53 | -9 | -0.22 | -69 | -1.67 | 4136 | 7.22 | 7.23 | 7.25 | 7.17 |
| 2020-06-24 | 1.48 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 630 | 18.44 | -5 | -0.15 | -18 | -0.53 | 3417 | 8.91 | 7.3 | 8.96 | 7.18 |
| 2020-06-19 | 1.45 (+0.02) | 0.03 (0.0) | 0.02 (-0.02) | 653 | 15.07 | 0 | 0.0 | -326 | -7.52 | 4333 | 7.26 | 7.29 | 7.3 | 7.09 |
| 2020-06-12 | 1.43 (+0.03) | 0.03 (0.0) | 0.04 (+0.01) | 744 | 13.64 | -6 | -0.11 | 2 | 0.04 | 5454 | 7.15 | 7.25 | 7.34 | 7.03 |
| 2020-06-05 | 1.4 (+0.03) | 0.03 (0.0) | 0.03 (+0.03) | 684 | 13.09 | 0 | 0.0 | 740 | 14.16 | 5225 | 7.23 | 6.99 | 7.26 | 6.98 |
| 2020-05-29 | 1.37 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -829 | -24.52 | 0 | 0.0 | 46 | 1.36 | 3381 | 6.92 | 7.04 | 7.12 | 6.92 |
| 2020-05-22 | 1.4 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -129 | -3.6 | 1 | 0.03 | 27 | 0.75 | 3583 | 7.03 | 7.06 | 7.19 | 7.0 |
| 2020-05-15 | 1.41 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -672 | -22.13 | 4 | 0.13 | 33 | 1.09 | 3036 | 7.06 | 7.13 | 7.19 | 7.01 |
| 2020-05-08 | 1.44 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -413 | -10.82 | 0 | 0.0 | -108 | -2.83 | 3818 | 7.11 | 7.19 | 7.25 | 7.02 |
| 2020-04-30 | 1.47 (+0.14) | 0.03 (0.0) | 0.0 (0.0) | 3066 | 52.75 | 3 | 0.05 | -197 | -3.39 | 5812 | 7.26 | 6.9 | 7.29 | 6.88 |
| 2020-04-24 | 1.33 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -1720 | -35.03 | 2 | 0.04 | -241 | -4.91 | 4910 | 6.87 | 6.87 | 7.06 | 6.66 |
| 2020-04-17 | 1.4 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 1197 | 14.57 | -12 | -0.15 | -274 | -3.34 | 8214 | 6.9 | 6.73 | 6.98 | 6.7 |
| 2020-04-10 | 1.34 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 1156 | 13.21 | 4 | 0.05 | -188 | -2.15 | 8753 | 6.75 | 6.52 | 6.75 | 6.4 |
| 2020-04-01 | 1.29 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 322 | 9.55 | 0 | 0.0 | -131 | -3.88 | 3372 | 6.52 | 6.55 | 6.64 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.28 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 664 | 5.65 | 21 | 0.18 | -284 | -2.41 | 11761 | 6.63 | 6.0 | 6.68 | 5.99 |
| 2020-03-20 | 1.22 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -1799 | -10.56 | 35 | 0.21 | -345 | -2.02 | 17043 | 8.22 | 6.4 | 8.22 | 5.36 |
| 2020-03-13 | 1.26 (+0.01) | 0.03 (0.0) | 0.0 (-0.01) | -228 | -1.29 | 28 | 0.16 | -426 | -2.4 | 17732 | 6.59 | 7.4 | 7.4 | 6.03 |
| 2020-03-06 | 1.25 (-0.02) | 0.03 (0.0) | 0.01 (-0.01) | -658 | -17.13 | 16 | 0.42 | -168 | -4.37 | 3841 | 7.42 | 7.5 | 7.56 | 7.41 |
| 2020-02-27 | 1.27 (-0.02) | 0.03 (+0.01) | 0.02 (0.0) | -464 | -20.64 | 33 | 1.47 | -1 | -0.04 | 2248 | 7.53 | 7.62 | 7.64 | 7.53 |
| 2020-02-21 | 1.29 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -233 | -6.31 | 8 | 0.22 | -16 | -0.43 | 3691 | 7.66 | 7.52 | 7.71 | 7.51 |
| 2020-02-14 | 1.3 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -459 | -10.61 | 0 | 0.0 | 75 | 1.73 | 4328 | 7.53 | 7.57 | 7.58 | 7.49 |
| 2020-02-07 | 1.31 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -932 | -30.3 | 21 | 0.68 | -73 | -2.37 | 3076 | 7.58 | 7.54 | 7.64 | 7.41 |
| 2020-01-31 | 1.35 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -619 | -18.91 | 29 | 0.89 | -2 | -0.06 | 3273 | 7.63 | 7.63 | 7.76 | 7.61 |
| 2020-01-20 | 1.37 (0.0) | 0.02 (0.0) | 0.02 (0.0) | 128 | 18.91 | 0 | 0.0 | 0 | 0.0 | 677 | 7.83 | 7.8 | 7.83 | 7.79 |
| 2020-01-17 | 1.37 (+0.02) | 0.02 (0.0) | 0.02 (-0.01) | 348 | 15.4 | 6 | 0.27 | -233 | -10.31 | 2260 | 7.8 | 7.79 | 7.82 | 7.78 |
| 2020-01-10 | 1.35 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -178 | -5.9 | 0 | 0.0 | -9 | -0.3 | 3015 | 7.79 | 7.83 | 7.83 | 7.77 |
| 2020-01-03 | 1.36 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 329 | 17.9 | 0 | 0.0 | 2 | 0.11 | 1838 | 7.83 | 8.95 | 8.96 | 7.79 |
| 2019-12-31 | 1.35 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 25 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1239 | 7.81 | 7.85 | 7.85 | 7.79 |
| 2019-12-27 | 1.34 (-0.01) | 0.02 (0.0) | 0.03 (+0.02) | 679 | 21.15 | 0 | 0.0 | 454 | 14.14 | 3211 | 7.84 | 7.82 | 7.9 | 7.8 |
| 2019-12-20 | 1.35 (+0.07) | 0.02 (0.0) | 0.01 (0.0) | 1774 | 25.0 | 1 | 0.01 | 0 | 0.0 | 7097 | 7.82 | 7.76 | 7.85 | 7.76 |
| 2019-12-13 | 1.28 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 163 | 3.43 | 4 | 0.08 | 6 | 0.13 | 4759 | 7.76 | 7.73 | 7.79 | 7.73 |
| 2019-12-06 | 1.28 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -669 | -23.23 | 20 | 0.69 | -14 | -0.49 | 2880 | 7.73 | 7.76 | 7.77 | 7.73 |
| 2019-11-29 | 1.3 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | 100 | 3.28 | 16 | 0.52 | 120 | 3.93 | 3052 | 7.76 | 7.8 | 7.8 | 7.75 |
| 2019-11-22 | 1.31 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 459 | 12.6 | 43 | 1.18 | 0 | 0.0 | 3644 | 7.76 | 7.74 | 7.78 | 7.71 |
| 2019-11-15 | 1.3 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | -286 | -5.13 | 17 | 0.3 | 96 | 1.72 | 5579 | 7.74 | 7.81 | 7.82 | 7.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.31 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 951 | 13.72 | -9 | -0.13 | 73 | 1.05 | 6929 | 7.78 | 7.7 | 7.79 | 7.67 |
| 2019-11-01 | 1.27 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | 395 | 11.18 | 3 | 0.08 | 20 | 0.57 | 3533 | 7.67 | 7.71 | 7.72 | 7.65 |
| 2019-10-25 | 1.28 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 266 | 7.76 | 15 | 0.44 | -283 | -8.25 | 3430 | 7.71 | 7.7 | 7.73 | 7.63 |
| 2019-10-18 | 1.27 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 1351 | 32.36 | 0 | 0.0 | -318 | -7.62 | 4175 | 7.71 | 7.62 | 7.76 | 7.62 |
| 2019-10-09 | 1.24 (+0.03) | 0.02 (0.0) | 0.0 (-0.01) | 689 | 29.18 | 0 | 0.0 | -325 | -13.77 | 2361 | 7.6 | 7.6 | 7.67 | 7.59 |
| 2019-10-04 | 1.21 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -427 | -11.37 | 1 | 0.03 | -2 | -0.05 | 3754 | 7.6 | 7.7 | 7.7 | 7.57 |
| 2019-09-27 | 1.23 (-0.02) | 0.02 (0.0) | 0.01 (-0.01) | -292 | -8.65 | 0 | 0.0 | -132 | -3.91 | 3375 | 7.67 | 7.73 | 7.75 | 7.66 |
| 2019-09-20 | 1.25 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 1073 | 19.81 | -15 | -0.28 | -291 | -5.37 | 5416 | 7.72 | 7.78 | 7.78 | 7.7 |
| 2019-09-12 | 1.21 (+0.08) | 0.02 (0.0) | 0.03 (-0.01) | 1838 | 29.75 | 1 | 0.02 | -276 | -4.47 | 6179 | 7.75 | 7.65 | 7.78 | 7.65 |
| 2019-09-06 | 1.13 (+0.02) | 0.02 (0.0) | 0.04 (+0.01) | 495 | 7.08 | 0 | 0.0 | 230 | 3.29 | 6988 | 7.65 | 7.62 | 7.68 | 7.6 |
| 2019-08-30 | 1.11 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -152 | -3.08 | 5 | 0.1 | -82 | -1.66 | 4940 | 7.63 | 7.7 | 7.7 | 7.58 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.81 (+0.09) | 0.06 (0.0) | 0.26 (-0.02) | 772 | 0.6 | -14 | -0.01 | -570 | -0.45 | 127677 | 9.76 | 10.05 | 10.2 | 9.6 |
| 2024-03-29 | 6.72 (+0.62) | 0.06 (0.0) | 0.28 (0.0) | 17018 | 8.46 | -63 | -0.03 | 56 | 0.03 | 201200 | 10.05 | 9.98 | 10.35 | 9.82 |
| 2024-02-29 | 6.1 (+0.07) | 0.06 (0.0) | 0.28 (+0.02) | 2317 | 4.19 | 0 | 0.0 | 452 | 0.82 | 55266 | 9.95 | 9.42 | 9.95 | 9.34 |
| 2024-01-31 | 6.03 (-0.78) | 0.06 (0.0) | 0.26 (0.0) | -25062 | -33.53 | -2 | -0.0 | -5 | -0.01 | 74743 | 9.42 | 10.0 | 10.0 | 9.29 |
| 2023-12-29 | 6.81 (+0.62) | 0.06 (0.0) | 0.26 (-0.01) | 16237 | 17.97 | 4 | 0.0 | -321 | -0.36 | 90363 | 9.98 | 9.72 | 10.15 | 9.68 |
| 2023-11-30 | 6.19 (0.0) | 0.06 (0.0) | 0.27 (+0.01) | -34 | -0.08 | -11 | -0.03 | 198 | 0.45 | 43590 | 9.72 | 9.34 | 9.84 | 9.32 |
| 2023-10-31 | 6.19 (-0.3) | 0.06 (+0.02) | 0.26 (+0.01) | -5408 | -11.79 | 55 | 0.12 | 510 | 1.11 | 45877 | 9.32 | 9.52 | 9.86 | 9.27 |
| 2023-09-28 | 6.49 (-0.24) | 0.04 (0.0) | 0.25 (-0.03) | -5799 | -9.81 | 45 | 0.08 | -1018 | -1.72 | 59137 | 9.51 | 9.49 | 10.0 | 9.43 |
| 2023-08-31 | 6.73 (-1.0) | 0.04 (-0.01) | 0.28 (-0.04) | -32523 | -32.25 | -288 | -0.29 | -1133 | -1.12 | 100838 | 9.5 | 9.98 | 10.05 | 8.85 |
| 2023-07-31 | 7.73 (+0.12) | 0.05 (+0.03) | 0.32 (-0.02) | 4064 | 4.35 | 1182 | 1.26 | -321 | -0.34 | 93490 | 9.98 | 10.25 | 10.3 | 9.97 |
| 2023-06-30 | 7.61 (-0.05) | 0.02 (+0.01) | 0.34 (+0.03) | -454 | -0.61 | 292 | 0.39 | 609 | 0.81 | 74815 | 10.2 | 10.25 | 10.35 | 10.0 |
| 2023-05-31 | 7.66 (+0.3) | 0.01 (+0.01) | 0.31 (+0.2) | 2876 | 2.4 | 263 | 0.22 | 5632 | 4.7 | 119936 | 10.3 | 10.2 | 10.4 | 9.87 |
| 2023-04-28 | 7.36 (+0.88) | 0.0 (0.0) | 0.11 (+0.01) | 27172 | 23.96 | 0 | 0.0 | 284 | 0.25 | 113424 | 10.25 | 9.7 | 10.5 | 9.68 |
| 2023-03-31 | 6.48 (+0.22) | 0.0 (0.0) | 0.1 (+0.02) | 5880 | 4.48 | 0 | 0.0 | 463 | 0.35 | 131367 | 9.68 | 9.68 | 10.05 | 8.93 |
| 2023-02-24 | 6.26 (+0.36) | 0.0 (0.0) | 0.08 (-0.02) | 10091 | 9.86 | 0 | 0.0 | -454 | -0.44 | 102359 | 9.71 | 9.26 | 9.82 | 9.25 |
| 2023-01-31 | 5.9 (+0.16) | 0.0 (0.0) | 0.1 (+0.02) | 3998 | 5.55 | 2 | 0.0 | 477 | 0.66 | 72013 | 9.25 | 8.37 | 9.31 | 8.33 |
| 2022-12-30 | 5.74 (-0.07) | 0.0 (0.0) | 0.08 (-0.08) | -788 | -2.43 | 0 | 0.0 | -2186 | -6.73 | 32473 | 8.39 | 8.59 | 8.66 | 8.25 |
| 2022-11-30 | 5.81 (+0.28) | 0.0 (0.0) | 0.16 (-0.04) | 8097 | 20.57 | 0 | 0.0 | -1147 | -2.91 | 39356 | 8.55 | 8.01 | 8.61 | 7.95 |
| 2022-10-31 | 5.53 (-0.21) | 0.0 (0.0) | 0.2 (+0.07) | -7234 | -16.96 | 0 | 0.0 | 2037 | 4.78 | 42647 | 7.94 | 8.24 | 8.32 | 7.71 |
| 2022-09-30 | 5.74 (+0.13) | 0.0 (0.0) | 0.13 (-0.08) | 3320 | 4.87 | 0 | 0.0 | -2338 | -3.43 | 68154 | 8.27 | 8.59 | 8.87 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.61 (+0.46) | 0.0 (0.0) | 0.21 (-0.02) | 12330 | 19.51 | 0 | 0.0 | -515 | -0.82 | 63187 | 8.69 | 8.16 | 8.7 | 7.96 |
| 2022-07-29 | 5.15 (-0.41) | 0.0 (-0.09) | 0.23 (+0.03) | -5121 | -5.95 | -2404 | -2.79 | 802 | 0.93 | 86065 | 8.16 | 8.7 | 8.7 | 7.83 |
| 2022-06-30 | 5.56 (+0.1) | 0.09 (0.0) | 0.2 (+0.09) | 2285 | 2.85 | 0 | 0.0 | 2441 | 3.05 | 80112 | 8.7 | 8.83 | 9.05 | 8.57 |
| 2022-05-31 | 5.46 (+0.13) | 0.09 (0.0) | 0.11 (+0.03) | 5139 | 3.65 | 0 | 0.0 | 904 | 0.64 | 140981 | 8.83 | 9.5 | 9.6 | 8.44 |
| 2022-04-29 | 5.33 (+0.4) | 0.09 (+0.09) | 0.08 (-0.02) | 11053 | 3.16 | 2404 | 0.69 | -500 | -0.14 | 349258 | 9.54 | 10.25 | 10.9 | 9.37 |
| 2022-03-31 | 4.93 (+1.02) | 0.0 (0.0) | 0.1 (+0.01) | 25592 | 5.05 | 0 | 0.0 | 337 | 0.07 | 507270 | 10.25 | 8.83 | 11.3 | 8.42 |
| 2022-02-25 | 3.91 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 9072 | 6.42 | 0 | 0.0 | -162 | -0.11 | 141223 | 8.81 | 8.62 | 9.17 | 8.6 |
| 2022-01-26 | 3.65 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -4854 | -1.29 | 0 | 0.0 | -120 | -0.03 | 377707 | 8.52 | 8.02 | 9.75 | 7.96 |
| 2021-12-30 | 3.73 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 4141 | 10.84 | 0 | 0.0 | -9 | -0.02 | 38209 | 8.0 | 7.78 | 8.03 | 7.74 |
| 2021-11-30 | 3.57 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -431 | -0.63 | 0 | 0.0 | 272 | 0.4 | 68170 | 7.76 | 7.8 | 8.28 | 6.92 |
| 2021-10-29 | 3.66 (+0.24) | 0.0 (0.0) | 0.09 (+0.01) | 9181 | 19.65 | 0 | 0.0 | 108 | 0.23 | 46716 | 7.94 | 7.54 | 7.98 | 7.45 |
| 2021-09-30 | 3.42 (+0.8) | 0.0 (0.0) | 0.08 (-0.06) | 12522 | 6.98 | 0 | 0.0 | -1552 | -0.87 | 179402 | 7.61 | 7.5 | 8.68 | 7.49 |
| 2021-08-31 | 2.62 (+0.91) | 0.0 (0.0) | 0.14 (0.0) | 24344 | 40.9 | 0 | 0.0 | -16 | -0.03 | 59521 | 7.49 | 7.07 | 7.55 | 6.8 |
| 2021-07-30 | 1.71 (+0.09) | 0.0 (-0.03) | 0.14 (+0.05) | 5104 | 7.87 | -862 | -1.33 | 1383 | 2.13 | 64877 | 7.02 | 7.05 | 7.31 | 6.91 |
| 2021-06-30 | 1.62 (-0.1) | 0.03 (0.0) | 0.09 (+0.07) | -3775 | -3.29 | 3 | 0.0 | 2011 | 1.75 | 114837 | 7.08 | 7.05 | 7.19 | 6.88 |
| 2021-05-31 | 1.72 (-0.35) | 0.03 (0.0) | 0.02 (+0.02) | -8737 | -10.5 | 61 | 0.07 | 419 | 0.5 | 83213 | 7.04 | 7.56 | 7.58 | 6.6 |
| 2021-04-29 | 2.07 (+0.43) | 0.03 (0.0) | 0.0 (0.0) | 10968 | 10.69 | -7 | -0.01 | -208 | -0.2 | 102645 | 7.56 | 7.0 | 7.69 | 6.92 |
| 2021-03-31 | 1.64 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 1258 | 2.33 | 68 | 0.13 | -82 | -0.15 | 54042 | 7.0 | 6.9 | 7.05 | 6.83 |
| 2021-02-26 | 1.59 (+0.09) | 0.03 (0.0) | 0.0 (-0.01) | 2890 | 9.59 | 30 | 0.1 | -382 | -1.27 | 30138 | 6.87 | 6.53 | 6.99 | 6.52 |
| 2021-01-29 | 1.5 (-0.18) | 0.03 (+0.01) | 0.01 (-0.01) | -4247 | -9.42 | 22 | 0.05 | -520 | -1.15 | 45086 | 6.57 | 6.93 | 6.98 | 6.56 |
| 2020-12-31 | 1.68 (+0.04) | 0.02 (0.0) | 0.02 (+0.02) | 679 | 1.17 | 17 | 0.03 | -20 | -0.03 | 57924 | 6.93 | 6.6 | 7.01 | 6.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.64 (+0.28) | 0.02 (0.0) | 0.0 (-0.1) | 7654 | 14.8 | 2 | 0.0 | -2918 | -5.64 | 51711 | 6.6 | 6.4 | 6.66 | 6.37 |
| 2020-10-30 | 1.36 (-0.02) | 0.02 (0.0) | 0.1 (-0.02) | -246 | -0.35 | 82 | 0.12 | -3621 | -5.21 | 69561 | 6.41 | 6.71 | 6.77 | 6.35 |
| 2020-09-30 | 1.38 (0.0) | 0.02 (0.0) | 0.12 (+0.12) | 411 | 1.24 | -4 | -0.01 | 2911 | 8.77 | 33193 | 6.72 | 6.82 | 7.08 | 6.6 |
| 2020-08-31 | 1.38 (-0.19) | 0.02 (0.0) | 0.0 (-0.01) | -3932 | -13.42 | -6 | -0.02 | -258 | -0.88 | 29294 | 6.83 | 6.92 | 6.92 | 6.64 |
| 2020-07-31 | 1.57 (+0.14) | 0.02 (-0.01) | 0.01 (-0.01) | 4207 | 9.12 | -92 | -0.2 | -210 | -0.46 | 46144 | 6.91 | 7.21 | 7.56 | 6.9 |
| 2020-06-30 | 1.43 (+0.06) | 0.03 (0.0) | 0.02 (+0.02) | 1819 | 8.92 | -11 | -0.05 | 398 | 1.95 | 20391 | 7.21 | 6.99 | 8.96 | 6.98 |
| 2020-05-29 | 1.37 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -2043 | -14.78 | 5 | 0.04 | -2 | -0.01 | 13819 | 6.92 | 7.19 | 7.25 | 6.92 |
| 2020-04-30 | 1.47 (+0.19) | 0.03 (0.0) | 0.0 (0.0) | 3891 | 13.7 | -3 | -0.01 | -903 | -3.18 | 28400 | 7.26 | 6.4 | 7.29 | 6.4 |
| 2020-03-31 | 1.28 (+0.01) | 0.03 (0.0) | 0.0 (-0.02) | -1891 | -3.57 | 100 | 0.19 | -1351 | -2.55 | 53040 | 6.49 | 7.5 | 8.22 | 5.36 |
| 2020-02-27 | 1.27 (-0.08) | 0.03 (+0.01) | 0.02 (0.0) | -2088 | -15.65 | 62 | 0.46 | -15 | -0.11 | 13345 | 7.53 | 7.54 | 7.71 | 7.41 |
| 2020-01-31 | 1.35 (0.0) | 0.02 (0.0) | 0.02 (-0.01) | 8 | 0.07 | 35 | 0.32 | -242 | -2.19 | 11065 | 7.63 | 8.95 | 8.96 | 7.61 |
| 2019-12-31 | 1.35 (+0.05) | 0.02 (0.0) | 0.03 (+0.02) | 1972 | 10.28 | 25 | 0.13 | 446 | 2.32 | 19188 | 7.81 | 7.76 | 7.9 | 7.73 |
| 2019-11-29 | 1.3 (+0.03) | 0.02 (0.0) | 0.01 (+0.01) | 1344 | 6.73 | 70 | 0.35 | 289 | 1.45 | 19964 | 7.76 | 7.7 | 7.82 | 7.65 |
| 2019-10-31 | 1.27 (+0.04) | 0.02 (0.0) | 0.0 (-0.01) | 2154 | 13.06 | 16 | 0.1 | -908 | -5.5 | 16496 | 7.68 | 7.7 | 7.76 | 7.57 |
| 2019-09-27 | 1.23 (+0.12) | 0.02 (0.0) | 0.01 (-0.02) | 3114 | 14.18 | -14 | -0.06 | -469 | -2.14 | 21959 | 7.67 | 7.62 | 7.78 | 7.6 |
| 2019-08-30 | 1.11 (+0.01) | 0.02 (0.0) | 0.03 (-0.02) | -285 | -2.1 | 3 | 0.02 | -470 | -3.47 | 13563 | 7.63 | 7.85 | 7.97 | 7.58 |
| 2019-07-31 | 1.1 (+0.01) | 0.02 (+0.02) | 0.05 (-0.02) | 255 | 1.26 | 370 | 1.82 | -376 | -1.85 | 20299 | 7.86 | 8.22 | 8.24 | 7.78 |
| 2019-06-28 | 1.09 (+0.03) | 0.0 (0.0) | 0.07 (+0.03) | 2149 | 9.32 | 27 | 0.12 | 678 | 2.94 | 23049 | 8.24 | 8.38 | 8.5 | 8.19 |
| 2019-05-31 | 1.06 () | 0.0 () | 0.04 () | 1855 | 14.43 | 0 | 0.0 | 143 | 1.11 | 12852 | 8.43 | 8.25 | 8.53 | 8.15 |
