股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.19 (-0.13)	20.31 (+0.04)	0.58 (+0.01)	-2386	30.54	930	11.9	198	2.53	7813	94.4	95.9	96.4	94.0
2025-07-29	12.32 (+0.01)	20.27 (+0.06)	0.57 (0.0)	-84	2.14	884	22.56	-26	0.66	3918	95.1	95.1	95.6	93.5
2025-07-28	12.31 (-0.09)	20.21 (+0.05)	0.57 (0.0)	-2168	42.93	951	18.83	12	0.24	5050	94.8	95.8	95.8	93.5
2025-07-25	12.4 (-0.03)	20.16 (+0.02)	0.57 (0.0)	-708	18.7	578	15.27	-24	0.63	3786	95.5	94.8	96.2	94.6
2025-07-24	12.43 (+0.02)	20.14 (-0.05)	0.57 (-0.01)	411	6.5	-1098	17.38	-133	2.1	6319	95.2	94.0	95.2	94.0
2025-07-23	12.41 (+0.19)	20.19 (-0.11)	0.58 (0.0)	3019	40.71	-1770	23.87	-85	1.15	7416	93.9	91.9	94.7	91.9
2025-07-22	12.22 (+0.12)	20.3 (-0.21)	0.58 (0.0)	2382	35.5	-3395	50.6	-16	0.24	6709	91.0	92.7	93.5	90.6
2025-07-21	12.1 (+0.11)	20.51 (-0.17)	0.58 (0.0)	2085	33.29	-3394	54.18	63	1.01	6264	92.2	94.3	94.8	92.2
2025-07-18	11.99 (+0.12)	20.68 (-0.14)	0.58 (-0.01)	2901	47.84	-2441	40.25	-255	4.21	6064	93.5	94.9	95.7	93.5
2025-07-17	11.87 (+0.38)	20.82 (-0.18)	0.59 (0.0)	6137	64.72	-3540	37.33	24	0.25	9483	94.0	93.2	95.9	92.6
2025-07-16	11.49 (+0.11)	21.0 (-0.17)	0.59 (-0.01)	2078	32.21	-2948	45.7	-188	2.91	6451	92.4	94.4	94.5	92.4
2025-07-15	11.38 (-0.08)	21.17 (-0.03)	0.6 (0.0)	-692	17.4	-870	21.88	-24	0.6	3976	93.7	94.9	94.9	93.0
2025-07-14	11.46 (+0.16)	21.2 (-0.05)	0.6 (-0.01)	2860	40.49	-589	8.34	-98	1.39	7064	94.0	93.7	95.1	93.0
2025-07-11	11.3 (+0.18)	21.25 (-0.05)	0.61 (+0.01)	4349	54.66	-1021	12.83	101	1.27	7957	92.4	92.1	93.4	92.1
2025-07-10	11.12 (-0.08)	21.3 (-0.03)	0.6 (0.0)	-1259	35.51	-682	19.24	-7	0.2	3545	91.7	92.3	92.8	91.2
2025-07-09	11.2 (+0.05)	21.33 (+0.03)	0.6 (-0.01)	-98	2.98	586	17.81	-74	2.25	3290	91.7	91.2	92.3	90.8
2025-07-08	11.15 (+0.24)	21.3 (-0.01)	0.61 (0.0)	-209	5.64	-115	3.1	-87	2.35	3707	91.0	90.5	91.6	89.5
2025-07-07	10.91 (+0.06)	21.31 (-0.1)	0.61 (+0.04)	2078	23.79	-2017	23.09	803	9.19	8735	91.0	94.0	94.3	90.8
2025-07-04	10.85 (+0.05)	21.41 (-0.02)	0.57 (-0.03)	1128	6.03	-316	1.69	-492	2.63	18696	94.0	96.0	97.9	93.6
2025-07-03	10.8 (-0.48)	21.43 (+0.91)	0.6 (-0.02)	-9187	29.29	16929	53.98	-502	1.6	31363	103.5	101.5	105.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.28 (-0.21)	20.52 (+0.13)	0.62 (-0.01)	-3766	25.06	2510	16.7	-127	0.85	15026	100.5	99.6	100.5	97.4
2025-07-01	11.49 (-0.21)	20.39 (+0.19)	0.63 (0.0)	-4262	28.14	3501	23.12	-34	0.22	15146	99.6	101.0	101.5	99.1
2025-06-30	11.7 (-0.29)	20.2 (+0.39)	0.63 (-0.01)	-5620	45.27	7312	58.9	-176	1.42	12414	100.5	100.0	101.0	99.3
2025-06-27	11.99 (-0.06)	19.81 (+0.03)	0.64 (-0.02)	-1169	12.19	644	6.72	-344	3.59	9587	99.3	99.0	100.5	98.5
2025-06-26	12.05 (-0.17)	19.78 (+0.08)	0.66 (-0.01)	-2811	29.99	1679	17.92	-172	1.84	9372	98.2	96.8	99.9	96.6
2025-06-25	12.22 (+0.04)	19.7 (-0.02)	0.67 (+0.01)	196	2.56	-411	5.36	242	3.16	7664	97.5	95.9	97.8	95.5
2025-06-24	12.18 (-0.12)	19.72 (+0.03)	0.66 (+0.01)	-1319	23.19	396	6.96	102	1.79	5688	95.5	95.2	95.9	95.2
2025-06-23	12.3 (-0.02)	19.69 (-0.02)	0.65 (0.0)	-72	1.09	-326	4.95	1	0.02	6587	94.4	92.0	95.1	91.7
2025-06-20	12.32 (-0.09)	19.71 (+0.01)	0.65 (0.0)	-1283	30.08	177	4.15	91	2.13	4265	93.4	93.5	94.4	92.7
2025-06-19	12.41 (-0.1)	19.7 (-0.01)	0.65 (+0.01)	-2313	32.26	-28	0.39	65	0.91	7169	94.0	93.5	94.6	93.1
2025-06-18	12.51 (-0.29)	19.71 (-0.02)	0.64 (+0.14)	-1735	16.77	-422	4.08	2576	24.9	10347	94.0	92.3	95.7	91.9
2025-06-17	12.8 (+0.14)	19.73 (0.0)	0.5 (0.0)	756	9.89	-5	0.07	0	0.0	7647	92.3	94.5	95.3	92.3
2025-06-16	12.66 (+0.01)	19.73 (+0.05)	0.5 (+0.01)	13	0.31	649	15.45	288	6.86	4201	93.1	92.4	93.4	92.2
2025-06-13	12.65 (+0.06)	19.68 (-0.02)	0.49 (-0.02)	792	15.97	-19	0.38	-387	7.81	4958	93.1	93.4	94.3	92.9
2025-06-12	12.59 (+0.11)	19.7 (-0.08)	0.51 (0.0)	2164	17.37	-1532	12.3	15	0.12	12460	94.9	94.8	95.0	91.7
2025-06-11	12.48 (+0.19)	19.78 (+0.01)	0.51 (0.0)	3571	26.03	-30	0.22	71	0.52	13718	95.1	92.5	95.1	92.5
2025-06-10	12.29 (+0.08)	19.77 (-0.01)	0.51 (0.0)	1565	10.81	-148	1.02	-21	0.15	14476	92.5	89.6	92.5	89.6
2025-06-09	12.21 (+0.07)	19.78 (0.0)	0.51 (0.0)	1258	12.09	-19	0.18	-20	0.19	10406	90.2	89.0	90.2	88.0
2025-06-06	12.14 (-0.01)	19.78 (-0.01)	0.51 (0.0)	1479	10.56	-118	0.84	-116	0.83	14004	89.0	86.0	89.0	86.0
2025-06-05	12.15 (+0.02)	19.79 (0.0)	0.51 (0.0)	415	3.22	-76	0.59	48	0.37	12908	86.8	85.4	87.0	84.5
2025-06-04	12.13 (+0.01)	19.79 (-0.08)	0.51 (0.0)	993	5.54	-1342	7.49	29	0.16	17914	85.4	81.4	85.4	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	12.12 (+0.53)	19.87 (-1.0)	0.51 (+0.01)	11649	43.44	-18792	70.07	91	0.34	26817	80.4	81.0	81.9	79.3
2025-06-02	11.59 (+0.29)	20.87 (-0.62)	0.5 (+0.02)	5330	23.17	-11679	50.77	507	2.2	23003	80.6	82.5	82.7	79.2
2025-05-29	11.3 (+0.53)	21.49 (-0.66)	0.48 (+0.01)	9428	35.24	-12133	45.35	65	0.24	26752	83.6	84.0	84.8	82.8
2025-05-28	10.77 (0.0)	22.15 (-0.38)	0.47 (+0.02)	70	0.4	-7214	40.8	407	2.3	17683	83.3	85.7	85.9	82.3
2025-05-27	10.77 (-0.07)	22.53 (-0.32)	0.45 (+0.01)	-1520	9.04	-5957	35.42	196	1.17	16818	85.0	86.5	87.3	85.0
2025-05-26	10.84 (+0.1)	22.85 (-0.2)	0.44 (-0.01)	327	2.52	-3718	28.65	-82	0.63	12976	87.5	87.0	87.6	85.0
2025-05-23	10.74 (+0.11)	23.05 (-0.16)	0.45 (+0.01)	1974	31.86	-2970	47.94	134	2.16	6195	86.9	87.1	87.5	86.4
2025-05-22	10.63 (-0.27)	23.21 (-0.16)	0.44 (-0.01)	-5196	40.49	-3106	24.21	-257	2.0	12832	86.6	87.7	88.3	86.6
2025-05-21	10.9 (-0.03)	23.37 (0.0)	0.45 (+0.01)	-203	4.16	99	2.03	318	6.51	4885	90.0	88.4	90.0	88.3
2025-05-20	10.93 (-0.09)	23.37 (+0.01)	0.44 (-0.03)	-1556	25.51	148	2.43	-666	10.92	6100	88.0	88.5	88.7	87.5
2025-05-19	11.02 (-0.06)	23.36 (-0.05)	0.47 (-0.01)	-779	15.03	-765	14.76	-82	1.58	5182	87.9	88.5	88.7	87.0
2025-05-16	11.08 (+0.05)	23.41 (-0.27)	0.48 (+0.01)	1702	16.69	-5160	50.6	20	0.2	10197	88.5	89.5	89.9	88.0
2025-05-15	11.03 (+0.08)	23.68 (-0.54)	0.47 (0.0)	1000	6.11	-10237	62.57	59	0.36	16361	88.3	93.4	93.5	88.3
2025-05-14	10.95 (-0.12)	24.22 (-0.02)	0.47 (0.0)	-1770	21.15	-28	0.33	51	0.61	8368	93.2	95.1	95.6	91.5
2025-05-13	11.07 (-0.09)	24.24 (0.0)	0.47 (+0.01)	42	0.68	-202	3.27	210	3.39	6186	90.6	91.6	92.4	90.4
2025-05-12	11.16 (-0.05)	24.24 (0.0)	0.46 (0.0)	-1104	18.82	-5	0.09	29	0.49	5867	90.0	88.7	90.3	88.7
2025-05-09	11.21 (-0.02)	24.24 (-0.01)	0.46 (-0.01)	-727	10.2	-357	5.01	-353	4.96	7124	88.9	87.5	89.0	86.4
2025-05-08	11.23 (+0.03)	24.25 (-0.02)	0.47 (-0.02)	402	5.72	-328	4.67	-360	5.12	7031	87.9	85.8	88.5	85.6
2025-05-07	11.2 (-0.16)	24.27 (-0.02)	0.49 (-0.07)	-2864	21.42	-364	2.72	-1232	9.21	13373	86.0	87.7	87.9	85.1
2025-05-06	11.36 (-0.05)	24.29 (-0.07)	0.56 (-0.04)	-1022	8.08	-1404	11.1	-659	5.21	12646	88.4	89.8	90.4	87.3
2025-05-05	11.41 (-0.12)	24.36 (-0.03)	0.6 (0.0)	-223	3.0	-234	3.15	-63	0.85	7437	89.7	90.9	92.2	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.53 (-0.13)	24.39 (0.0)	0.6 (0.0)	-1273	23.32	-72	1.32	-1	0.02	5458	89.8	90.5	91.5	89.5
2025-04-30	11.66 (0.0)	24.39 (-0.03)	0.6 (-0.01)	-460	9.31	-628	12.72	-144	2.92	4939	89.9	91.2	91.9	89.9
2025-04-29	11.66 (0.0)	24.42 (-0.03)	0.61 (0.0)	-628	19.56	-366	11.4	-4	0.12	3210	91.1	92.1	92.1	90.8
2025-04-28	11.66 (-0.06)	24.45 (+0.01)	0.61 (0.0)	-1041	23.59	-192	4.35	25	0.57	4412	92.3	91.1	92.3	89.8
2025-04-25	11.72 (0.0)	24.44 (-0.03)	0.61 (0.0)	-75	1.85	-394	9.7	-81	1.99	4061	91.2	92.4	93.0	91.2
2025-04-24	11.72 (-0.07)	24.47 (+0.11)	0.61 (0.0)	-1724	31.18	1965	35.54	-63	1.14	5529	91.2	91.3	91.8	89.3
2025-04-23	11.79 (-0.11)	24.36 (+0.12)	0.61 (0.0)	-1956	37.07	2319	43.95	26	0.49	5277	91.3	90.0	91.3	89.3
2025-04-22	11.9 (-0.07)	24.24 (+0.18)	0.61 (0.0)	-1300	34.56	1275	33.89	-28	0.74	3762	88.4	88.3	89.6	87.8
2025-04-21	11.97 (-0.09)	24.06 (+0.1)	0.61 (-0.01)	-1933	53.55	1696	46.98	-103	2.85	3610	89.3	90.2	90.2	88.5
2025-04-18	12.06 (-0.12)	23.96 (+0.1)	0.62 (0.0)	-2152	46.78	2105	45.76	-53	1.15	4600	90.7	90.2	91.7	89.1
2025-04-17	12.18 (-0.01)	23.86 (0.0)	0.62 (-0.01)	-423	10.69	-69	1.74	-79	2.0	3958	90.0	91.7	92.5	89.4
2025-04-16	12.19 (-0.11)	23.86 (-0.01)	0.63 (+0.01)	-810	14.96	33	0.61	46	0.85	5414	91.8	92.1	93.7	90.7
2025-04-15	12.3 (+0.07)	23.87 (-0.05)	0.62 (0.0)	969	22.44	-751	17.39	90	2.08	4319	93.0	92.5	94.3	91.8
2025-04-14	12.23 (0.0)	23.92 (+0.05)	0.62 (0.0)	-212	2.56	829	10.03	-66	0.8	8268	92.1	93.0	95.0	91.2
2025-04-11	12.23 (-0.08)	23.87 (+0.14)	0.62 (-0.04)	-1246	8.8	2554	18.04	-693	4.89	14158	90.0	82.0	90.0	80.5
2025-04-10	12.31 (+0.02)	23.73 (0.0)	0.66 (0.0)	558	55.97	0	0.0	21	2.11	997	82.1	82.1	82.1	82.1
2025-04-09	12.29 (0.0)	23.73 (+0.03)	0.66 (+0.01)	-897	7.08	552	4.36	245	1.93	12665	74.7	81.0	83.4	74.7
2025-04-08	12.29 (-0.22)	23.7 (+0.05)	0.65 (+0.01)	-2112	14.24	975	6.57	66	0.45	14831	83.0	87.0	90.0	79.0
2025-04-07	12.51 (+0.1)	23.65 (+0.01)	0.64 (-0.01)	1768	64.45	0	0.0	-123	4.48	2743	87.3	87.3	87.3	87.3
2025-04-02	12.41 (-0.07)	23.64 (+0.04)	0.65 (0.0)	-1352	33.84	778	19.47	45	1.13	3995	97.0	98.0	98.8	97.0
2025-04-01	12.48 (-0.01)	23.6 (+0.04)	0.65 (-0.01)	-307	2.64	876	7.55	-225	1.94	11610	98.3	96.2	98.8	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.49 (-0.06)	23.56 (+0.05)	0.66 (-0.01)	-607	7.28	851	10.2	-210	2.52	8340	93.1	93.7	94.8	91.6
2025-03-28	12.55 (0.0)	23.51 (+0.05)	0.67 (0.0)	-164	3.07	999	18.7	-74	1.38	5343	97.3	96.7	97.9	95.7
2025-03-27	12.55 (-0.03)	23.46 (+0.05)	0.67 (-0.01)	-627	17.14	949	25.94	-54	1.48	3659	96.7	96.6	97.7	95.7
2025-03-26	12.58 (-0.06)	23.41 (+0.02)	0.68 (0.0)	-754	30.39	569	22.93	-35	1.41	2481	97.5	97.6	97.7	96.4
2025-03-25	12.64 (+0.01)	23.39 (+0.01)	0.68 (0.0)	316	7.37	134	3.13	-72	1.68	4286	97.0	97.8	98.6	96.8
2025-03-24	12.63 (+0.01)	23.38 (+0.02)	0.68 (0.0)	9	0.16	402	6.96	122	2.11	5775	96.4	98.0	100.5	96.4
2025-03-21	12.62 (-0.13)	23.36 (+0.03)	0.68 (0.0)	-3745	52.87	462	6.52	-25	0.35	7083	95.2	98.8	98.8	95.2
2025-03-20	12.75 (+0.07)	23.33 (+0.03)	0.68 (-0.01)	1006	11.96	588	6.99	-187	2.22	8409	98.8	96.3	99.7	96.2
2025-03-19	12.68 (-0.05)	23.3 (-0.01)	0.69 (+0.02)	-1354	20.78	-168	2.58	327	5.02	6515	95.0	95.7	95.8	94.2
2025-03-18	12.73 (-0.09)	23.31 (-0.01)	0.67 (0.0)	-1767	27.91	-99	1.56	42	0.66	6331	95.0	97.5	97.8	95.0
2025-03-17	12.82 (0.0)	23.32 (+0.03)	0.67 (+0.01)	-510	13.3	249	6.49	84	2.19	3834	96.6	97.4	98.2	96.5
2025-03-14	12.82 (-0.13)	23.29 (+0.05)	0.66 (0.0)	-2216	27.18	935	11.47	-43	0.53	8153	96.0	98.6	99.6	96.0
2025-03-13	12.95 (-0.04)	23.24 (-0.01)	0.66 (0.0)	-648	12.35	-2	0.04	93	1.77	5246	98.3	101.0	101.0	98.3
2025-03-12	12.99 (-0.06)	23.25 (+0.03)	0.66 (+0.01)	-981	16.07	598	9.8	250	4.1	6105	100.0	99.8	101.5	99.2
2025-03-11	13.05 (-0.12)	23.22 (+0.09)	0.65 (+0.01)	-2674	22.87	1515	12.96	62	0.53	11691	98.3	100.0	102.0	98.3
2025-03-10	13.17 (-0.03)	23.13 (+0.05)	0.64 (0.0)	1480	17.58	1101	13.08	75	0.89	8417	102.5	101.5	104.0	100.5
2025-03-07	13.2 (-0.17)	23.08 (0.0)	0.64 (0.0)	-202	5.91	-21	0.61	-77	2.25	3416	100.0	100.0	101.5	100.0
2025-03-06	13.37 (+0.06)	23.08 (+0.02)	0.64 (0.0)	1029	12.86	282	3.52	104	1.3	8004	101.0	101.5	104.0	101.0
2025-03-05	13.31 (-0.01)	23.06 (-0.03)	0.64 (0.0)	553	8.66	-629	9.85	-29	0.45	6385	100.0	98.6	101.0	97.8
2025-03-04	13.32 (-0.05)	23.09 (+0.03)	0.64 (0.0)	-840	12.06	721	10.35	-55	0.79	6968	97.0	97.0	100.5	96.8
2025-03-03	13.37 (-0.02)	23.06 (+0.05)	0.64 (0.0)	495	7.2	814	11.84	38	0.55	6874	99.4	99.3	101.5	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	13.39 (-0.02)	23.01 (-0.05)	0.64 (0.0)	235	2.09	-760	6.76	-76	0.68	11237	100.0	102.5	103.5	100.0
2025-02-26	13.41 (+0.21)	23.06 (+0.05)	0.64 (-0.01)	3751	31.66	755	6.37	-113	0.95	11849	102.5	102.0	105.0	101.0
2025-02-25	13.2 (-0.12)	23.01 (+0.01)	0.65 (-0.01)	1869	14.29	95	0.73	-163	1.25	13083	102.0	99.7	103.0	98.5
2025-02-24	13.32 (+0.14)	23.0 (+0.01)	0.66 (+0.02)	2723	13.43	317	1.56	364	1.79	20280	101.5	99.0	103.0	98.1
2025-02-21	13.18 (+0.58)	22.99 (-0.03)	0.64 (+0.01)	9700	36.45	-412	1.55	176	0.66	26615	99.8	92.5	99.8	92.4
2025-02-20	12.6 (+0.01)	23.02 (-0.03)	0.63 (-0.01)	1378	21.09	-626	9.58	-100	1.53	6535	90.8	90.6	91.3	89.8
2025-02-19	12.59 (+0.06)	23.05 (-0.15)	0.64 (-0.01)	2827	35.63	-2944	37.11	-292	3.68	7934	90.0	89.1	90.8	89.1
2025-02-18	12.53 (-0.07)	23.2 (-0.02)	0.65 (0.0)	195	3.98	-274	5.59	104	2.12	4904	88.9	88.2	89.0	87.9
2025-02-17	12.6 (-0.03)	23.22 (-0.03)	0.65 (0.0)	-500	13.4	-526	14.1	-83	2.22	3731	87.6	87.3	88.3	86.9
2025-02-14	12.63 (+0.02)	23.25 (-0.06)	0.65 (0.0)	317	4.4	-1156	16.04	27	0.37	7208	87.2	87.5	87.6	86.1
2025-02-13	12.61 (+0.05)	23.31 (-0.05)	0.65 (+0.01)	1012	18.48	-785	14.34	77	1.41	5475	87.0	85.6	87.6	85.5
2025-02-12	12.56 (-0.04)	23.36 (-0.02)	0.64 (0.0)	-875	16.13	-561	10.34	105	1.94	5423	85.2	86.5	86.5	85.2
2025-02-11	12.6 (-0.18)	23.38 (-0.01)	0.64 (0.0)	-3498	37.83	-238	2.57	-101	1.09	9246	85.7	88.1	88.8	85.7
2025-02-10	12.78 (-0.13)	23.39 (-0.01)	0.64 (0.0)	-2419	49.9	-100	2.06	164	3.38	4848	87.5	88.2	88.6	87.5
2025-02-07	12.91 (-0.09)	23.4 (-0.03)	0.64 (0.0)	-799	21.12	-427	11.29	-10	0.26	3783	88.2	88.6	89.6	88.2
2025-02-06	13.0 (-0.05)	23.43 (0.0)	0.64 (0.0)	-516	11.73	-186	4.23	-47	1.07	4400	88.4	89.3	89.4	88.3
2025-02-05	13.05 (-0.19)	23.43 (-0.01)	0.64 (0.0)	-950	17.35	-70	1.28	-25	0.46	5474	88.2	88.9	89.8	88.2
2025-02-04	13.24 (-0.13)	23.44 (-0.02)	0.64 (+0.01)	-1849	12.84	-363	2.52	96	0.67	14405	87.9	88.8	90.7	87.8
2025-02-03	13.37 (-0.34)	23.46 (+0.07)	0.63 (+0.02)	-6452	36.46	988	5.58	418	2.36	17697	88.1	93.0	93.1	87.6
2025-01-22	13.71 (-0.01)	23.39 (+1.58)	0.61 (0.0)	125	2.74	-1058	23.17	6	0.13	4567	94.7	96.2	96.3	94.7
2025-01-21	13.72 (+0.03)	21.81 (-0.01)	0.61 (0.0)	575	15.65	-269	7.32	4	0.11	3673	95.4	94.8	96.6	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	13.69 (+0.02)	21.82 (-0.02)	0.61 (+0.01)	515	15.16	-297	8.74	149	4.39	3397	94.7	93.7	95.8	93.5
2025-01-17	13.67 (+0.25)	21.84 (-0.28)	0.6 (-0.01)	4996	54.11	-5148	55.76	-33	0.36	9233	93.7	94.0	94.2	92.4
2025-01-16	13.42 (-0.04)	22.12 (-0.03)	0.61 (0.0)	-204	3.91	-410	7.86	-172	3.3	5217	93.6	94.8	95.2	93.2
2025-01-15	13.46 (0.0)	22.15 (-0.02)	0.61 (-0.01)	-19	0.7	-333	12.35	-117	4.34	2696	93.7	95.7	95.8	93.7
2025-01-14	13.46 (-0.07)	22.17 (+0.04)	0.62 (+0.01)	-1746	39.0	478	10.68	119	2.66	4477	95.2	95.1	95.8	94.3
2025-01-13	13.53 (-0.11)	22.13 (+0.07)	0.61 (0.0)	-2967	32.0	1438	15.51	1	0.01	9272	94.5	97.9	98.4	94.5
2025-01-10	13.64 (-0.06)	22.06 (+0.07)	0.61 (0.0)	-1861	30.72	1102	18.19	122	2.01	6058	98.0	98.0	100.5	97.7
2025-01-09	13.7 (-0.11)	21.99 (+0.02)	0.61 (+0.01)	-2043	24.2	597	7.07	117	1.39	8441	98.0	100.5	100.5	97.1
2025-01-08	13.81 (-0.01)	21.97 (+0.01)	0.6 (0.0)	-115	1.99	115	1.99	-58	1.0	5779	100.5	101.0	102.5	100.5
2025-01-07	13.82 (+0.19)	21.96 (+0.02)	0.6 (-0.01)	3101	29.74	440	4.22	-34	0.33	10426	102.0	101.5	104.0	100.5
2025-01-06	13.63 (+0.02)	21.94 (0.0)	0.61 (0.0)	536	11.18	-48	1.0	-14	0.29	4793	100.0	100.5	101.5	99.6
2025-01-03	13.61 (-0.09)	21.94 (+0.04)	0.61 (0.0)	-2229	36.51	650	10.65	-47	0.77	6106	99.3	101.5	102.5	99.3
2025-01-02	13.7 (+0.02)	21.9 (+0.04)	0.61 (-0.01)	891	14.12	837	13.26	-182	2.88	6311	101.5	100.0	102.0	99.9
2024-12-31	13.68 (-0.1)	21.86 (+0.04)	0.62 (+0.01)	-1563	31.24	846	16.91	95	1.9	5004	99.9	99.3	100.5	98.6
2024-12-30	13.78 (+0.02)	21.82 (+0.01)	0.61 (-0.03)	465	5.91	117	1.49	-566	7.19	7874	100.0	100.5	101.5	98.4
2024-12-27	13.76 (-0.08)	21.81 (+0.02)	0.64 (0.0)	-633	13.79	300	6.54	18	0.39	4589	101.5	101.0	102.5	100.5
2024-12-26	13.84 (-0.08)	21.79 (+0.02)	0.64 (-0.01)	-1415	24.73	443	7.74	-101	1.77	5722	101.0	101.5	102.0	100.0
2024-12-25	13.92 (-0.12)	21.77 (+0.07)	0.65 (-0.02)	-2275	18.45	1193	9.68	-307	2.49	12330	101.0	103.0	103.0	100.0
2024-12-24	14.04 (+0.48)	21.7 (+0.14)	0.67 (+0.03)	7753	25.06	2780	8.99	467	1.51	30938	102.5	100.5	105.0	99.0
2024-12-23	13.56 (+0.09)	21.56 (-0.04)	0.64 (-0.02)	443	3.27	-923	6.81	-321	2.37	13545	95.7	98.3	99.8	95.1
2024-12-20	13.47 (-0.26)	21.6 (-0.24)	0.66 (+0.01)	-781	5.86	1544	11.59	326	2.45	13320	97.3	96.0	99.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	13.73 (-0.19)	21.84 (+0.04)	0.65 (+0.01)	-1808	22.23	995	12.23	106	1.3	8134	96.5	94.9	97.4	94.6
2024-12-18	13.92 (-0.16)	21.8 (+0.1)	0.64 (+0.01)	-2306	22.56	1672	16.36	250	2.45	10222	96.5	95.4	97.5	95.3
2024-12-17	14.08 (+0.39)	21.7 (+0.04)	0.63 (-0.01)	8104	39.27	548	2.66	-193	0.94	20634	97.0	90.9	98.0	90.9
2024-12-16	13.69 (-0.09)	21.66 (+0.05)	0.64 (+0.01)	-985	18.38	1124	20.97	164	3.06	5359	90.7	92.4	92.5	90.3
2024-12-13	13.78 (-0.07)	21.61 (+0.03)	0.63 (-0.01)	-642	16.3	594	15.08	-64	1.62	3939	92.3	92.2	92.9	91.5
2024-12-12	13.85 (+0.01)	21.58 (-0.01)	0.64 (0.0)	2155	27.46	-174	2.22	-23	0.29	7848	92.6	91.8	93.9	91.5
2024-12-11	13.84 (+0.04)	21.59 (-0.04)	0.64 (+0.01)	-47	1.07	-840	19.03	195	4.42	4413	90.8	92.8	92.8	90.8
2024-12-10	13.8 (+0.02)	21.63 (-0.01)	0.63 (0.0)	951	30.89	-171	5.55	11	0.36	3079	92.7	93.2	93.7	92.6
2024-12-09	13.78 (-0.09)	21.64 (+0.01)	0.63 (0.0)	-512	10.08	425	8.37	-14	0.28	5077	92.8	93.3	94.0	92.4
2024-12-06	13.87 (-0.29)	21.63 (-0.06)	0.63 (+0.02)	2334	44.6	-1361	26.01	272	5.2	5233	93.3	93.3	94.0	92.9
2024-12-05	14.16 (-0.28)	21.69 (-0.05)	0.61 (+0.01)	1337	18.03	-854	11.51	216	2.91	7417	93.3	92.8	94.0	92.5
2024-12-04	14.44 (+0.16)	21.74 (-0.07)	0.6 (+0.03)	3486	27.99	-1204	9.67	526	4.22	12456	93.6	90.9	94.5	90.9
2024-12-03	14.28 (+0.11)	21.81 (-0.06)	0.57 (0.0)	2063	32.2	-1207	18.84	-35	0.55	6407	91.0	90.4	91.3	90.1
2024-12-02	14.17 (+0.02)	21.87 (-0.01)	0.57 (-0.01)	446	23.41	-153	8.03	-41	2.15	1905	89.6	89.6	90.4	89.6
2024-11-29	14.15 (-0.11)	21.88 (+0.09)	0.58 (0.0)	-1207	16.27	1509	20.34	-40	0.54	7418	89.5	88.1	90.7	87.1
2024-11-28	14.26 (-0.08)	21.79 (+0.04)	0.58 (-0.01)	-1132	14.21	848	10.64	-178	2.23	7969	88.2	89.4	89.4	87.8
2024-11-27	14.34 (-0.06)	21.75 (+0.04)	0.59 (0.0)	-1336	24.41	691	12.63	11	0.2	5473	89.5	90.3	90.6	89.3
2024-11-26	14.4 (-0.11)	21.71 (+0.03)	0.59 (0.0)	-1298	23.39	707	12.74	1	0.02	5550	90.0	90.3	91.0	89.8
2024-11-25	14.51 (-0.16)	21.68 (-0.04)	0.59 (0.0)	-2261	22.02	-906	8.82	-89	0.87	10270	90.0	92.1	92.6	90.0
2024-11-22	14.67 (+0.24)	21.72 (-0.2)	0.59 (-0.01)	4855	46.15	-3509	33.36	-232	2.21	10520	92.1	91.8	93.4	91.6
2024-11-21	14.43 (+0.59)	21.92 (-0.33)	0.6 (-0.01)	7713	49.11	-6110	38.91	-152	0.97	15704	91.7	90.0	91.7	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	13.84 (+0.28)	22.25 (-0.45)	0.61 (-0.01)	5797	34.73	-8232	49.32	-165	0.99	16691	89.9	91.3	91.7	89.9
2024-11-19	13.56 (+0.09)	22.7 (-0.48)	0.62 (-0.01)	6878	38.35	-8968	50.0	-132	0.74	17935	90.7	91.2	92.3	90.6
2024-11-18	13.47 (+0.34)	23.18 (-0.25)	0.63 (-0.01)	6091	41.02	-4567	30.76	-146	0.98	14849	91.1	91.1	93.8	91.1
2024-11-15	13.13 (+0.23)	23.43 (-0.18)	0.64 (0.0)	5050	55.6	-3496	38.49	-59	0.65	9083	90.9	90.7	92.9	90.7
2024-11-14	12.9 (-0.08)	23.61 (+0.03)	0.64 (0.0)	-1646	19.9	700	8.46	-78	0.94	8273	89.9	92.1	93.0	89.9
2024-11-13	12.98 (-0.22)	23.58 (+0.1)	0.64 (-0.01)	-4157	48.34	1960	22.79	-88	1.02	8599	92.4	92.9	93.4	92.1
2024-11-12	13.2 (+0.02)	23.48 (+0.07)	0.65 (0.0)	281	3.65	1064	13.82	51	0.66	7699	94.2	92.8	95.3	91.8
2024-11-11	13.18 (+0.14)	23.41 (-0.05)	0.65 (+0.01)	1352	19.67	-807	11.74	24	0.35	6872	93.8	94.8	95.8	93.8
2024-11-08	13.04 (-0.01)	23.46 (-0.03)	0.64 (-0.01)	1673	28.38	-661	11.21	-95	1.61	5896	94.3	95.0	96.0	94.1
2024-11-07	13.05 (+0.15)	23.49 (0.0)	0.65 (0.0)	2031	32.43	258	4.12	-17	0.27	6263	94.3	91.5	94.7	91.4
2024-11-06	12.9 (+0.33)	23.49 (-0.1)	0.65 (-0.01)	-150	1.09	-1950	14.23	-82	0.6	13702	92.4	93.6	93.7	90.7
2024-11-05	12.57 (+0.02)	23.59 (0.0)	0.66 (0.0)	1341	25.1	24	0.45	-35	0.66	5343	93.6	93.1	94.5	93.0
2024-11-04	12.55 (-0.06)	23.59 (-0.01)	0.66 (-0.02)	-641	6.52	-259	2.63	-351	3.57	9832	93.2	95.0	95.9	92.4
2024-11-01	12.61 (+0.19)	23.6 (0.0)	0.68 (+0.18)	8329	31.25	99	0.37	3288	12.34	26652	95.0	90.0	95.0	88.8
2024-10-30	12.42 (+0.03)	23.6 (-0.02)	0.5 (0.0)	414	7.26	-216	3.79	-88	1.54	5705	96.5	97.4	97.6	95.5
2024-10-29	12.39 (-0.56)	23.62 (-2.89)	0.5 (-0.07)	-84	1.21	-207	2.99	-40	0.58	6922	97.1	98.0	98.2	96.7
2024-10-28	12.95 (-0.04)	26.51 (0.0)	0.57 (-0.01)	-488	13.73	-150	4.22	-211	5.94	3554	98.6	99.9	99.9	97.8
2024-10-25	12.99 (+0.06)	26.51 (-0.07)	0.58 (0.0)	1720	35.75	-1016	21.12	6	0.12	4811	99.0	98.6	99.6	98.5
2024-10-24	12.93 (+0.05)	26.58 (-0.04)	0.58 (-0.02)	1340	28.65	-734	15.69	-408	8.72	4677	97.9	98.0	99.1	97.9
2024-10-23	12.88 (-0.11)	26.62 (-0.06)	0.6 (-0.07)	-1232	16.95	-985	13.55	-1060	14.58	7270	98.0	99.0	99.3	97.5
2024-10-22	12.99 (-0.01)	26.68 (-0.06)	0.67 (-0.07)	311	3.76	-1027	12.43	-1176	14.23	8262	99.0	98.5	99.7	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	13.0 (+0.31)	26.74 (-0.25)	0.74 (-0.01)	4865	42.68	-3006	26.37	-189	1.66	11398	100.5	99.6	101.0	98.4
2024-10-18	12.69 (-0.29)	26.99 (-0.31)	0.75 (-0.01)	-6334	34.68	-5064	27.73	-199	1.09	18264	98.2	104.5	105.0	98.2
2024-10-17	12.98 (+0.13)	27.3 (-0.06)	0.76 (-0.01)	1903	42.15	-992	21.97	-98	2.17	4515	103.0	101.5	103.5	101.5
2024-10-16	12.85 (-0.05)	27.36 (+0.01)	0.77 (+0.03)	-1539	25.51	158	2.62	502	8.32	6033	101.0	101.0	102.0	100.5
2024-10-15	12.9 (+0.03)	27.35 (+0.01)	0.74 (+0.01)	-113	2.13	4	0.08	202	3.8	5309	102.0	101.5	103.0	101.5
2024-10-14	12.87 (+0.02)	27.34 (-0.01)	0.73 (+0.01)	128	3.65	-20	0.57	34	0.97	3508	101.5	102.5	102.5	101.0
2024-10-11	12.85 (-0.02)	27.35 (-0.04)	0.72 (0.0)	-1387	15.62	-824	9.28	20	0.23	8882	102.0	105.5	106.5	102.0
2024-10-09	12.87 (-0.1)	27.39 (+0.01)	0.72 (-0.01)	-3879	37.0	290	2.77	-46	0.44	10485	102.5	105.0	106.0	102.0
2024-10-08	12.97 (-0.08)	27.38 (+0.1)	0.73 (0.0)	-756	9.8	1459	18.9	-73	0.95	7718	101.5	100.0	102.0	98.5
2024-10-07	13.05 (+0.18)	27.28 (+0.15)	0.73 (0.0)	-4077	37.2	2617	23.88	-48	0.44	10959	100.5	100.5	101.5	98.6
2024-10-04	12.87 (-0.25)	27.13 (+0.06)	0.73 (+0.01)	-3619	35.18	858	8.34	143	1.39	10288	100.0	103.5	104.0	100.0
2024-10-01	13.12 (-0.14)	27.07 (+0.21)	0.72 (-0.01)	-2345	31.06	3547	46.98	-102	1.35	7550	105.0	102.0	105.0	102.0
2024-09-30	13.26 (+0.06)	26.86 (+0.02)	0.73 (+0.01)	-223	4.12	189	3.49	100	1.85	5413	103.5	103.5	106.0	103.0
2024-09-27	13.2 (+0.07)	26.84 (-0.19)	0.72 (-0.01)	1966	25.53	-2931	38.06	-103	1.34	7700	103.0	105.5	107.0	103.0
2024-09-26	13.13 (+0.07)	27.03 (-0.16)	0.73 (-0.02)	1927	30.9	-2683	43.02	-261	4.18	6237	105.0	108.5	108.5	104.5
2024-09-25	13.06 (+0.05)	27.19 (-0.19)	0.75 (0.0)	1423	19.72	-3041	42.14	-80	1.11	7216	106.5	108.0	109.0	106.5
2024-09-24	13.01 (+0.06)	27.38 (-0.12)	0.75 (-0.01)	840	12.68	-2109	31.84	-152	2.3	6623	107.0	107.5	108.0	106.5
2024-09-23	12.95 (+0.21)	27.5 (-0.14)	0.76 (0.0)	3934	46.71	-2341	27.79	74	0.88	8423	108.0	108.0	111.0	107.0
2024-09-20	12.74 (+0.08)	27.64 (-0.32)	0.76 (-0.01)	3696	22.64	-5189	31.78	-143	0.88	16328	106.5	108.5	109.5	106.0
2024-09-19	12.66 (+0.11)	27.96 (-0.41)	0.77 (+0.01)	7765	47.0	-6459	39.09	112	0.68	16522	107.0	104.0	110.0	104.0
2024-09-18	12.55 (-0.05)	28.37 (-0.33)	0.76 (+0.1)	2570	19.18	-5502	41.07	1567	11.7	13396	101.0	107.0	110.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.6 (-0.14)	28.7 (-0.03)	0.66 (+0.02)	526	10.72	-576	11.74	310	6.32	4905	106.5	105.0	107.5	104.5
2024-09-13	12.74 (+0.03)	28.73 (-0.05)	0.64 (-0.01)	-696	5.72	-692	5.68	-16	0.13	12177	105.0	105.0	107.5	104.0
2024-09-12	12.71 (-0.09)	28.78 (-0.05)	0.65 (0.0)	-1683	14.77	-1077	9.45	-108	0.95	11395	106.0	109.5	111.5	106.0
2024-09-11	12.8 (+0.05)	28.83 (-0.01)	0.65 (-0.03)	2173	21.03	-140	1.35	-470	4.55	10334	109.0	108.0	110.5	104.0
2024-09-10	12.75 (-0.01)	28.84 (-0.05)	0.68 (-0.02)	-854	5.99	-783	5.49	-246	1.73	14259	107.5	114.5	115.0	107.0
2024-09-09	12.76 (+0.07)	28.89 (+0.04)	0.7 (0.0)	-354	2.55	754	5.43	-2	0.01	13877	113.5	117.0	118.5	113.0
2024-09-06	12.69 (+0.07)	28.85 (+0.02)	0.7 (-0.01)	168	2.42	161	2.32	-254	3.65	6951	118.0	119.0	121.0	117.5
2024-09-05	12.62 (-0.27)	28.83 (+0.12)	0.71 (0.0)	-4388	37.54	2264	19.37	-52	0.44	11688	118.5	122.0	123.0	118.0
2024-09-04	12.89 (+0.01)	28.71 (+0.31)	0.71 (0.0)	-1511	8.89	4690	27.58	54	0.32	17004	121.0	116.0	123.5	114.5
2024-09-03	12.88 (-0.12)	28.4 (+0.11)	0.71 (-0.02)	-1064	11.55	1854	20.12	-315	3.42	9215	120.5	125.0	126.5	120.5
2024-09-02	13.0 (+0.09)	28.29 (+0.09)	0.73 (+0.01)	1095	15.7	1668	23.91	88	1.26	6976	125.0	124.0	125.0	122.0
2024-08-30	12.91 (+0.06)	28.2 (+0.04)	0.72 (-0.01)	631	9.51	748	11.27	-104	1.57	6638	123.0	122.5	123.5	121.0
2024-08-29	12.85 (-0.11)	28.16 (+0.07)	0.73 (-0.01)	58	1.49	1010	25.93	-167	4.29	3895	122.0	120.0	123.0	120.0
2024-08-28	12.96 (-0.05)	28.09 (0.0)	0.74 (-0.01)	108	3.35	124	3.84	-156	4.83	3228	121.5	122.5	123.0	121.0
2024-08-27	13.01 (+0.07)	28.09 (+0.08)	0.75 (0.0)	1159	21.69	1150	21.52	2	0.04	5344	122.5	119.5	122.5	119.0
2024-08-26	12.94 (-0.09)	28.01 (+0.03)	0.75 (-0.01)	-1300	29.91	423	9.73	-97	2.23	4347	119.0	122.5	122.5	118.5
2024-08-23	13.03 (+0.09)	27.98 (+0.08)	0.76 (0.0)	796	12.82	1320	21.26	-16	0.26	6208	122.0	116.5	122.0	115.5
2024-08-22	12.94 (-0.07)	27.9 (+0.01)	0.76 (-0.01)	-608	13.71	265	5.97	-138	3.11	4436	118.5	120.0	120.5	118.0
2024-08-21	13.01 (-0.21)	27.89 (+0.03)	0.77 (+0.04)	-3417	32.84	645	6.2	549	5.28	10405	119.0	124.0	124.0	119.0
2024-08-20	13.22 (-0.15)	27.86 (+0.04)	0.73 (+0.01)	-391	2.74	348	2.44	220	1.54	14277	124.5	126.5	129.5	124.0
2024-08-19	13.37 (+0.05)	27.82 (+0.1)	0.72 (+0.03)	2985	15.54	1964	10.22	557	2.9	19214	126.0	120.5	127.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	13.32 (+0.15)	27.72 (+0.07)	0.69 (+0.02)	1878	22.27	827	9.81	189	2.24	8431	119.5	119.0	122.0	118.5
2024-08-15	13.17 (-0.01)	27.65 (-0.03)	0.67 (0.0)	-240	7.0	-196	5.71	120	3.5	3431	117.0	120.0	120.5	117.0
2024-08-14	13.18 (+0.02)	27.68 (+0.09)	0.67 (0.0)	2	0.03	1293	19.85	-69	1.06	6514	119.0	120.5	121.0	118.0
2024-08-13	13.16 (-0.13)	27.59 (+0.05)	0.67 (-0.01)	-1465	29.9	1074	21.92	-119	2.43	4899	119.5	121.0	121.0	118.0
2024-08-12	13.29 (+0.24)	27.54 (+0.06)	0.68 (+0.01)	3123	36.75	752	8.85	63	0.74	8497	120.5	118.5	122.0	118.0
2024-08-09	13.05 (+0.08)	27.48 (+0.06)	0.67 (-0.01)	902	11.0	781	9.52	-69	0.84	8201	118.5	119.5	121.5	118.0
2024-08-08	12.97 (-0.09)	27.42 (+0.11)	0.68 (0.0)	-1870	20.02	1870	20.02	-17	0.18	9341	117.0	117.5	118.5	115.5
2024-08-07	13.06 (-0.16)	27.31 (+0.18)	0.68 (0.0)	-2529	20.01	3073	24.32	-46	0.36	12638	119.0	119.0	120.0	117.5
2024-08-06	13.22 (-0.06)	27.13 (+0.25)	0.68 (-0.02)	-1649	8.63	3897	20.39	-381	1.99	19114	119.0	118.0	120.0	112.0
2024-08-05	13.28 (-0.09)	26.88 (+0.47)	0.7 (-0.04)	-2848	12.7	7892	35.18	-610	2.72	22432	117.5	114.5	117.5	107.5
2024-08-02	13.37 (-0.04)	26.41 (+0.18)	0.74 (+0.02)	-198	1.87	2933	27.69	427	4.03	10594	117.5	115.0	118.0	114.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.19 (-0.21)	20.31 (+0.15)	0.58 (+0.01)	-4638	27.64	2765	16.48	184	1.1	16781	94.4	95.8	96.4	93.5
2025-07-25	12.4 (+0.41)	20.16 (-0.52)	0.57 (-0.01)	7189	23.58	-9079	29.77	-195	0.64	30494	95.5	94.3	96.2	90.6
2025-07-18	11.99 (+0.69)	20.68 (-0.57)	0.58 (-0.03)	13284	40.21	-10388	31.44	-541	1.64	33038	93.5	93.7	95.9	92.4
2025-07-11	11.3 (+0.45)	21.25 (-0.16)	0.61 (+0.04)	4861	17.85	-3249	11.93	736	2.7	27234	92.4	94.0	94.3	89.5
2025-07-04	10.85 (-1.14)	21.41 (+1.6)	0.57 (-0.07)	-21707	23.43	29936	32.31	-1331	1.44	92645	94.0	100.0	105.0	93.6
2025-06-27	11.99 (-0.33)	19.81 (+0.1)	0.64 (-0.01)	-5175	13.3	1982	5.1	-171	0.44	38898	99.3	92.0	100.5	91.7
2025-06-20	12.32 (-0.33)	19.71 (+0.03)	0.65 (+0.16)	-4562	13.57	371	1.1	3020	8.98	33629	93.4	92.4	95.7	91.9
2025-06-13	12.65 (+0.51)	19.68 (-0.1)	0.49 (-0.02)	9350	16.69	-1748	3.12	-342	0.61	56018	93.1	89.0	95.1	88.0
2025-06-06	12.14 (+0.84)	19.78 (-1.71)	0.51 (+0.03)	19866	20.99	-32007	33.82	559	0.59	94646	89.0	82.5	89.0	79.2
2025-05-29	11.3 (+0.56)	21.49 (-1.56)	0.48 (+0.03)	8305	11.19	-29022	39.1	586	0.79	74229	83.6	87.0	87.6	82.3
2025-05-23	10.74 (-0.34)	23.05 (-0.36)	0.45 (-0.03)	-5760	16.37	-6594	18.74	-553	1.57	35194	86.9	88.5	90.0	86.4
2025-05-16	11.08 (-0.13)	23.41 (-0.83)	0.48 (+0.02)	-130	0.28	-15632	33.27	369	0.79	46979	88.5	88.7	95.6	88.0
2025-05-09	11.21 (-0.32)	24.24 (-0.15)	0.46 (-0.14)	-4434	9.31	-2687	5.64	-2667	5.6	47611	88.9	90.9	92.2	85.1
2025-05-02	11.53 (-0.19)	24.39 (-0.05)	0.6 (-0.01)	-3402	18.88	-1258	6.98	-124	0.69	18019	89.8	91.1	92.3	89.5
2025-04-25	11.72 (-0.34)	24.44 (+0.48)	0.61 (-0.01)	-6988	31.42	6861	30.85	-249	1.12	22239	91.2	90.2	93.0	87.8
2025-04-18	12.06 (-0.17)	23.96 (+0.09)	0.62 (0.0)	-2628	9.89	2147	8.08	-62	0.23	26559	90.7	93.0	95.0	89.1
2025-04-11	12.23 (-0.18)	23.87 (+0.23)	0.62 (-0.03)	-1929	4.25	4081	8.99	-484	1.07	45394	90.0	87.3	90.0	74.7
2025-04-02	12.41 (-0.14)	23.64 (+0.13)	0.65 (-0.02)	-2266	9.46	2505	10.46	-390	1.63	23945	97.0	93.7	98.8	91.6
2025-03-28	12.55 (-0.07)	23.51 (+0.15)	0.67 (-0.01)	-1220	5.66	3053	14.17	-113	0.52	21544	97.3	98.0	100.5	95.7
2025-03-21	12.62 (-0.2)	23.36 (+0.07)	0.68 (+0.02)	-6370	19.8	1032	3.21	241	0.75	32172	95.2	97.4	99.7	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.82 (-0.38)	23.29 (+0.21)	0.66 (+0.02)	-5039	12.72	4147	10.47	437	1.1	39612	96.0	101.5	104.0	96.0
2025-03-07	13.2 (-0.19)	23.08 (+0.07)	0.64 (0.0)	1035	3.27	1167	3.69	-19	0.06	31647	100.0	99.3	104.0	96.8
2025-02-27	13.39 (+0.21)	23.01 (+0.02)	0.64 (0.0)	8578	15.2	407	0.72	12	0.02	56449	100.0	99.0	105.0	98.1
2025-02-21	13.18 (+0.55)	22.99 (-0.26)	0.64 (-0.01)	13600	27.35	-4782	9.62	-195	0.39	49719	99.8	87.3	99.8	86.9
2025-02-14	12.63 (-0.28)	23.25 (-0.15)	0.65 (+0.01)	-5463	16.97	-2840	8.82	272	0.84	32200	87.2	88.2	88.8	85.2
2025-02-07	12.91 (-0.8)	23.4 (+0.01)	0.64 (+0.03)	-10566	23.09	-58	0.13	432	0.94	45759	88.2	93.0	93.1	87.6
2025-01-22	13.71 (+0.04)	23.39 (+1.55)	0.61 (+0.01)	1215	10.44	-1624	13.96	159	1.37	11637	94.7	93.7	96.6	93.5
2025-01-17	13.67 (+0.03)	21.84 (-0.22)	0.6 (-0.01)	60	0.19	-3975	12.87	-202	0.65	30897	93.7	97.9	98.4	92.4
2025-01-10	13.64 (+0.03)	22.06 (+0.12)	0.61 (0.0)	-382	1.08	2206	6.21	133	0.37	35499	98.0	100.5	104.0	97.1
2025-01-03	13.61 (-0.07)	21.94 (+0.08)	0.61 (-0.01)	-1338	10.77	1487	11.97	-229	1.84	12418	99.3	100.0	102.5	99.3
2024-12-31	13.68 (-0.08)	21.86 (+0.05)	0.62 (-0.02)	-8044	30.72	1696	6.48	-725	2.77	26185	78.6	81.6	82.3	77.6
2024-12-27	13.76 (+0.29)	21.81 (+0.21)	0.64 (-0.02)	3873	5.77	3793	5.65	-244	0.36	67125	101.5	98.3	105.0	95.1
2024-12-20	13.47 (-0.31)	21.6 (-0.01)	0.66 (+0.03)	2224	3.86	5883	10.2	653	1.13	57670	97.3	92.4	99.0	90.3
2024-12-13	13.78 (-0.09)	21.61 (-0.02)	0.63 (0.0)	1905	7.82	-166	0.68	105	0.43	24358	92.3	93.3	94.0	90.8
2024-12-06	13.87 (-0.28)	21.63 (-0.25)	0.63 (+0.05)	9666	28.92	-4779	14.3	938	2.81	33419	93.3	89.6	94.5	89.6
2024-11-29	14.15 (-0.52)	21.88 (+0.16)	0.58 (-0.01)	-7234	19.72	2849	7.77	-295	0.8	36681	89.5	92.1	92.6	87.1
2024-11-22	14.67 (+1.54)	21.72 (-1.71)	0.59 (-0.05)	31334	41.39	-31386	41.46	-827	1.09	75702	92.1	91.1	93.8	89.4
2024-11-15	13.13 (+0.09)	23.43 (-0.03)	0.64 (0.0)	880	2.17	-579	1.43	-150	0.37	40529	90.9	94.8	95.8	89.9
2024-11-08	13.04 (+0.43)	23.46 (-0.14)	0.64 (-0.04)	4254	10.37	-2588	6.31	-580	1.41	41039	94.3	95.0	96.0	90.7
2024-11-01	12.61 (-0.38)	23.6 (-2.91)	0.68 (+0.1)	8171	19.08	-474	1.11	2949	6.88	42834	95.0	99.9	99.9	88.8
2024-10-25	12.99 (+0.3)	26.51 (-0.48)	0.58 (-0.17)	7004	19.23	-6768	18.58	-2827	7.76	36420	99.0	99.6	101.0	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.69 (-0.16)	26.99 (-0.36)	0.75 (+0.03)	-5955	15.82	-5914	15.72	441	1.17	37632	98.2	102.5	105.0	98.2
2024-10-11	12.85 (-0.02)	27.35 (+0.22)	0.72 (-0.01)	-10099	26.54	3542	9.31	-147	0.39	38045	102.0	100.5	106.5	98.5
2024-10-04	12.87 (-0.33)	27.13 (+0.29)	0.73 (+0.01)	-6187	26.61	4594	19.76	141	0.61	23253	100.0	103.5	106.0	100.0
2024-09-27	13.2 (+0.46)	26.84 (-0.8)	0.72 (-0.04)	10090	27.87	-13105	36.2	-522	1.44	36201	103.0	108.0	111.0	103.0
2024-09-20	12.74 (0.0)	27.64 (-1.09)	0.76 (+0.12)	14557	28.46	-17726	34.65	1846	3.61	51152	106.5	105.0	110.5	101.0
2024-09-13	12.74 (+0.05)	28.73 (-0.12)	0.64 (-0.06)	-1414	2.28	-1938	3.12	-842	1.36	62043	105.0	117.0	118.5	104.0
2024-09-06	12.69 (-0.22)	28.85 (+0.65)	0.7 (-0.02)	-5700	11.0	10637	20.52	-479	0.92	51835	118.0	124.0	126.5	114.5
2024-08-30	12.91 (-0.12)	28.2 (+0.22)	0.72 (-0.04)	656	2.8	3455	14.73	-522	2.23	23454	123.0	122.5	123.5	118.5
2024-08-23	13.03 (-0.29)	27.98 (+0.26)	0.76 (+0.07)	-635	1.16	4542	8.33	1172	2.15	54541	122.0	120.5	129.5	115.5
2024-08-16	13.32 (+0.27)	27.72 (+0.24)	0.69 (+0.02)	3298	10.38	3750	11.8	184	0.58	31775	119.5	118.5	122.0	117.0
2024-08-09	13.05 (-0.32)	27.48 (+1.07)	0.67 (-0.07)	-7994	11.14	17513	24.42	-1123	1.57	71729	118.5	114.5	121.5	107.5
2024-08-02	13.37 (-0.13)	26.41 (+0.94)	0.74 (-0.01)	-3639	5.88	15444	24.97	-156	0.25	61851	117.5	114.5	121.5	109.0
2024-07-26	13.5 (-0.44)	25.47 (+0.73)	0.75 (-0.01)	-5077	12.34	8923	21.69	-162	0.39	41146	112.5	117.5	120.0	109.0
2024-07-19	13.94 (+1.57)	24.74 (-0.16)	0.76 (+0.01)	7621	11.3	-2825	4.19	201	0.3	67435	118.5	121.5	122.5	117.0
2024-07-12	12.37 (+0.09)	24.9 (+0.86)	0.75 (-0.01)	-10252	12.51	14185	17.31	-184	0.22	81963	121.5	124.5	127.0	116.0
2024-07-05	12.28 (-1.09)	24.04 (+2.88)	0.76 (-0.08)	-17997	8.37	47419	22.06	-1265	0.59	214939	124.5	134.0	148.0	120.5
2024-06-28	13.37 (-0.83)	21.16 (+1.17)	0.84 (+0.02)	-9481	12.51	19123	25.22	348	0.46	75813	129.5	122.5	129.5	116.5
2024-06-21	14.2 (+0.51)	19.99 (-0.35)	0.82 (+0.09)	17960	19.24	-5754	6.16	1339	1.43	93341	122.5	111.0	130.0	110.5
2024-06-14	13.69 (-0.19)	20.34 (+1.64)	0.73 (-0.04)	-7499	6.1	27078	22.03	-584	0.48	122892	110.0	111.0	124.0	107.5
2024-06-07	13.88 (-2.42)	18.7 (+3.62)	0.77 (+0.02)	-54690	31.09	59274	33.69	327	0.19	175916	111.0	107.0	112.0	97.0
2024-05-31	16.3 (-2.63)	15.08 (+3.41)	0.75 (-0.04)	-44644	33.11	55821	41.39	-720	0.53	134851	107.5	101.0	108.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	18.93 (+0.43)	11.67 (+0.12)	0.79 (-0.01)	8137	14.58	1926	3.45	-33	0.06	55814	100.5	98.5	104.0	97.1
2024-05-17	18.5 (+0.96)	11.55 (-0.01)	0.8 (+0.02)	15048	25.37	-25	0.04	284	0.48	59318	98.2	92.0	98.5	90.0
2024-05-10	17.54 (+0.52)	11.56 (-0.13)	0.78 (+0.01)	8095	15.33	-2245	4.25	148	0.28	52790	92.0	92.9	93.5	88.8
2024-05-03	17.02 (+2.56)	11.69 (+0.2)	0.77 (-0.01)	40515	36.7	3274	2.97	-124	0.11	110382	92.8	83.5	94.3	83.4
2024-04-26	14.46 (-0.43)	11.49 (+0.43)	0.78 (+0.01)	-9208	18.47	10092	20.24	107	0.21	49867	83.0	81.2	85.4	80.0
2024-04-19	14.89 (-0.81)	11.06 (+0.81)	0.77 (+0.09)	-11584	18.34	13204	20.91	1514	2.4	63152	81.2	86.7	86.7	80.0
2024-04-12	15.7 (+0.28)	10.25 (+0.04)	0.68 (0.0)	4782	9.66	848	1.71	62	0.13	49506	87.7	85.1	88.8	84.4
2024-04-03	15.42 (-0.25)	10.21 (+0.15)	0.68 (+0.02)	-4492	21.28	2331	11.04	269	1.27	21110	85.0	86.0	86.0	83.7
2024-03-29	15.67 (-0.19)	10.06 (+0.94)	0.66 (-0.09)	-5309	7.45	15452	21.68	-1532	2.15	71269	85.5	87.4	88.4	83.4
2024-03-22	15.86 (-0.99)	9.12 (+2.28)	0.75 (0.0)	-10416	6.06	37377	21.73	88	0.05	171986	87.9	84.0	92.4	83.4
2024-03-15	16.85 (+1.43)	6.84 (+0.78)	0.75 (+0.14)	27164	16.52	12856	7.82	2169	1.32	164399	83.9	74.0	86.0	73.3
2024-03-08	15.42 (-0.3)	6.06 (+0.06)	0.61 (+0.05)	-5943	12.27	988	2.04	907	1.87	48451	74.2	73.1	76.5	71.9
2024-03-01	15.72 (-0.22)	6.0 (+0.01)	0.56 (+0.01)	-4134	15.54	68	0.26	189	0.71	26605	72.6	72.9	73.6	71.5
2024-02-23	15.94 (-0.42)	5.99 (+0.06)	0.55 (+0.03)	-6383	27.77	964	4.19	516	2.25	22982	72.9	74.8	75.4	72.9
2024-02-16	16.36 (+0.26)	5.93 (-0.01)	0.52 (+0.01)	3077	18.26	-83	0.49	118	0.7	16847	74.8	75.7	75.7	72.9
2024-02-05	16.1 (-0.01)	5.94 (-0.03)	0.51 (+0.08)	-1	0.01	-476	4.78	1319	13.24	9963	73.5	72.5	73.7	72.0
2024-02-02	16.11 (-0.34)	5.97 (-0.01)	0.43 (-0.09)	-6006	17.36	-134	0.39	-1466	4.24	34597	72.6	74.5	74.8	72.2
2024-01-26	16.45 (-0.11)	5.98 (+0.02)	0.52 (-0.03)	649	2.29	-153	0.54	-530	1.87	28330	74.8	74.7	76.3	73.2
2024-01-19	16.56 (-0.75)	5.96 (+0.05)	0.55 (0.0)	-12621	25.5	853	1.72	-60	0.12	49488	74.4	77.9	78.1	72.0
2024-01-12	17.31 (-0.35)	5.91 (+0.09)	0.55 (-0.03)	-3874	18.53	632	3.02	-224	1.07	20904	77.5	78.8	79.4	77.5
2023-12-29	17.66 (-0.04)	5.82 (0.0)	0.58 (+0.01)	825	1.93	45	0.11	140	0.33	42770	81.5	78.5	81.6	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	17.7 (+0.1)	5.82 (-0.09)	0.57 (-0.02)	3458	11.36	-1516	4.98	-308	1.01	30441	78.2	79.4	79.4	76.4
2023-12-15	17.6 (+0.08)	5.91 (+0.1)	0.59 (-0.03)	2129	5.5	1626	4.2	-468	1.21	38685	79.8	79.0	80.5	78.1
2023-12-08	17.52 (-1.02)	5.81 (+0.23)	0.62 (0.0)	-16324	20.64	3859	4.88	0	0.0	79078	78.7	79.5	81.7	77.5
2023-12-01	18.54 (-3.24)	5.58 (+2.61)	0.62 (-0.11)	-63602	35.41	42713	23.78	-1716	0.96	179603	78.9	84.5	85.6	77.8
2023-11-24	21.78 (-0.53)	2.97 (+2.06)	0.73 (+0.16)	-9641	4.05	33886	14.23	2578	1.08	238200	85.5	74.6	87.6	74.2
2023-11-17	22.31 (+0.39)	0.91 (+0.07)	0.57 (0.0)	6754	11.65	1152	1.99	-34	0.06	57971	73.8	69.0	74.3	68.5
2023-11-10	21.92 (-1.58)	0.84 (0.0)	0.57 (0.0)	-26103	39.91	-7	0.01	89	0.14	65408	68.1	72.8	73.8	67.2
2023-11-03	23.5 (-0.46)	0.84 (+0.17)	0.57 (+0.03)	-9371	31.73	2757	9.33	448	1.52	29535	72.2	71.6	73.1	69.8
2023-10-27	23.96 (+0.03)	0.67 (+0.02)	0.54 (-0.01)	-2928	11.46	210	0.82	-262	1.03	25550	71.8	73.2	75.0	71.3
2023-10-20	23.93 (-0.46)	0.65 (-0.18)	0.55 (-0.01)	-5874	16.33	-2936	8.16	-44	0.12	35974	73.6	75.2	76.1	72.6
2023-10-13	24.39 (+0.41)	0.83 (0.0)	0.56 (+0.03)	4939	13.97	-98	0.28	449	1.27	35358	75.4	70.3	77.0	70.3
2023-10-06	23.98 (-0.09)	0.83 (-0.01)	0.53 (+0.01)	-1471	5.24	-43	0.15	120	0.43	28091	70.7	68.5	72.3	68.3
2023-09-28	24.07 (-0.34)	0.84 (0.0)	0.52 (-0.01)	-4477	22.6	-26	0.13	-125	0.63	19811	68.0	69.0	69.9	67.3
2023-09-22	24.41 (-0.18)	0.84 (0.0)	0.53 (-0.01)	-4198	22.2	3	0.02	-157	0.83	18914	69.0	71.5	71.8	68.4
2023-09-15	24.59 (-0.28)	0.84 (+0.02)	0.54 (+0.03)	-3414	13.57	247	0.98	469	1.86	25152	72.0	69.6	72.4	68.5
2023-09-08	24.87 (-0.4)	0.82 (+0.03)	0.51 (0.0)	-6588	26.74	491	1.99	14	0.06	24637	69.2	69.6	71.5	68.8
2023-09-01	25.27 (-0.34)	0.79 (0.0)	0.51 (+0.01)	-7064	23.77	16	0.05	196	0.66	29713	69.6	68.0	70.4	67.8
2023-08-25	25.61 (-0.57)	0.79 (-0.02)	0.5 (0.0)	-9837	23.76	-300	0.72	-98	0.24	41409	67.8	70.4	70.9	66.6
2023-08-18	26.18 (-0.11)	0.81 (-0.02)	0.5 (-0.01)	-2063	7.88	-237	0.91	-16	0.06	26184	70.4	72.0	73.0	70.1
2023-08-11	26.29 (-0.34)	0.83 (-0.05)	0.51 (0.0)	-4889	18.19	-908	3.38	-66	0.25	26877	72.6	75.2	77.7	72.2
2023-08-04	26.63 (-0.34)	0.88 (-0.13)	0.51 (0.0)	-5402	17.8	-2082	6.86	-1	0.0	30351	75.5	77.7	79.2	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	26.97 (-0.08)	1.01 (-0.25)	0.51 (0.0)	-993	3.86	-4194	16.3	-73	0.28	25731	77.2	77.5	78.0	75.5
2023-07-21	27.05 (+0.33)	1.26 (-0.59)	0.51 (-0.03)	3705	13.73	-9652	35.77	-403	1.49	26980	78.0	80.6	82.2	77.1
2023-07-14	26.72 (+0.16)	1.85 (-0.12)	0.54 (-0.04)	-3709	15.23	-1839	7.55	-608	2.5	24354	80.8	81.0	82.0	79.1
2023-07-07	26.56 (-0.94)	1.97 (-0.23)	0.58 (+0.08)	-16059	44.06	-2396	6.57	1230	3.37	36450	80.5	89.0	89.5	80.5
2023-06-30	27.5 (-0.77)	2.2 (+0.14)	0.5 (0.0)	-10965	42.69	2395	9.32	55	0.21	25688	88.0	87.2	88.8	86.0
2023-06-21	28.27 (-0.39)	2.06 (-0.02)	0.5 (0.0)	-5674	43.41	-364	2.78	-57	0.44	13071	88.2	90.0	90.6	88.1
2023-06-16	28.66 (-0.32)	2.08 (-0.07)	0.5 (+0.01)	-3513	18.07	-1102	5.67	129	0.66	19439	90.3	93.4	94.2	90.3
2023-06-09	28.98 (-0.01)	2.15 (+0.01)	0.49 (0.0)	-260	1.42	130	0.71	-29	0.16	18344	93.4	92.7	94.9	90.9
2023-06-02	28.99 (-0.04)	2.14 (-0.04)	0.49 (0.0)	-313	1.34	-617	2.64	52	0.22	23352	91.9	94.4	95.5	89.4
2023-05-26	29.03 (-0.04)	2.18 (+0.03)	0.49 (0.0)	-1346	7.04	414	2.17	-24	0.13	19107	92.8	89.8	94.3	89.1
2023-05-19	29.07 (-0.1)	2.15 (-0.02)	0.49 (+0.02)	-1496	8.47	-346	1.96	297	1.68	17663	89.8	89.5	91.8	89.0
2023-05-12	29.17 (-0.02)	2.17 (0.0)	0.47 (-0.01)	-423	3.16	74	0.55	-22	0.16	13406	90.0	90.2	90.5	88.6
2023-05-05	29.19 (0.0)	2.17 (0.0)	0.48 (0.0)	-69	0.34	-84	0.41	-102	0.5	20588	89.7	86.8	90.5	85.3
2023-04-28	29.19 (-0.11)	2.17 (-0.14)	0.48 (+0.01)	-1549	6.24	-2250	9.07	157	0.63	24805	86.7	89.8	90.1	84.7
2023-04-21	29.3 (-0.11)	2.31 (-0.08)	0.47 (-0.01)	-2418	9.12	-1323	4.99	-128	0.48	26520	90.2	94.6	94.6	89.9
2023-04-14	29.41 (-0.03)	2.39 (-0.1)	0.48 (+0.01)	-258	1.42	-1593	8.75	133	0.73	18199	94.6	96.0	96.2	93.5
2023-04-07	29.44 (-0.15)	2.49 (-0.01)	0.47 (0.0)	-1432	26.36	-194	3.57	-24	0.44	5433	95.7	96.0	96.9	95.5
2023-03-31	29.59 (+0.25)	2.5 (-0.18)	0.47 (-0.03)	2772	9.45	-3190	10.87	-436	1.49	29345	96.9	100.0	100.5	95.6
2023-03-24	29.34 (-0.04)	2.68 (+0.13)	0.5 (+0.01)	-693	2.22	2187	6.99	111	0.35	31268	98.5	96.1	99.7	93.3
2023-03-17	29.38 (+0.28)	2.55 (+0.12)	0.49 (0.0)	4687	22.49	2007	9.63	100	0.48	20844	95.9	91.0	96.0	90.7
2023-03-10	29.1 (+0.03)	2.43 (+0.06)	0.49 (0.0)	48	0.21	985	4.4	9	0.04	22392	91.7	92.8	95.9	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	29.07 (-0.04)	2.37 (-0.01)	0.49 (0.0)	-745	4.95	-172	1.14	-103	0.68	15042	91.6	90.0	94.3	89.9
2023-02-24	29.11 (+0.06)	2.38 (+0.06)	0.49 (0.0)	581	1.29	967	2.14	18	0.04	45169	92.5	91.9	95.8	89.6
2023-02-17	29.05 (-0.38)	2.32 (-0.2)	0.49 (-0.01)	-7827	19.44	-3237	8.04	-124	0.31	40259	92.4	98.7	98.8	90.6
2023-02-10	29.43 (+0.05)	2.52 (-0.08)	0.5 (+0.03)	858	2.28	-1421	3.78	530	1.41	37574	98.7	96.2	98.8	93.4
2023-02-03	29.38 (-0.06)	2.6 (+0.14)	0.47 (0.0)	-1988	2.54	2404	3.07	43	0.05	78223	96.6	96.6	101.0	95.5
2023-01-17	29.44 (-0.03)	2.46 (0.0)	0.47 (+0.02)	179	1.08	-65	0.39	190	1.15	16569	92.0	87.9	92.4	87.8
2023-01-13	29.47 (+0.39)	2.46 (-0.07)	0.45 (+0.01)	6366	10.0	-1106	1.74	195	0.31	63671	88.2	91.0	94.5	87.7
2023-01-06	29.08 (+0.64)	2.53 (+0.25)	0.44 (0.0)	11820	24.37	4034	8.32	7	0.01	48493	90.8	76.9	92.0	76.9
2022-12-30	28.44 (-0.19)	2.28 (+0.07)	0.44 (0.0)	-3541	17.13	-909	4.4	77	0.37	20668	77.5	81.8	82.1	76.0
2022-12-23	28.63 (-0.61)	2.21 (+0.63)	0.44 (0.0)	-10296	31.33	10401	31.65	-91	0.28	32862	81.5	81.4	86.3	81.0
2022-12-16	29.24 (-0.04)	1.58 (+0.16)	0.44 (-0.01)	-2069	6.18	2663	7.96	-192	0.57	33472	82.3	81.0	87.0	78.0
2022-12-09	29.28 (-0.08)	1.42 (-0.02)	0.45 (-0.01)	-476	1.92	-387	1.57	-140	0.57	24728	83.2	87.3	88.4	82.3
2022-12-02	29.36 (+0.12)	1.44 (-0.02)	0.46 (+0.01)	2473	8.05	-249	0.81	187	0.61	30724	86.8	82.9	88.1	81.8
2022-11-25	29.24 (+0.11)	1.46 (-0.01)	0.45 (-0.01)	1903	5.38	-253	0.72	-228	0.64	35383	83.9	88.0	88.5	82.5
2022-11-18	29.13 (+0.02)	1.47 (+0.13)	0.46 (-0.02)	4768	6.08	2091	2.67	-209	0.27	78403	88.1	80.9	92.9	79.2
2022-11-11	29.11 (+0.61)	1.34 (+0.24)	0.48 (-0.01)	9927	18.79	3984	7.54	-226	0.43	52822	80.9	65.7	81.5	65.6
2022-11-04	28.5 (-0.12)	1.1 (+0.01)	0.49 (0.0)	-3582	9.68	235	0.64	29	0.08	37005	65.3	65.3	68.3	64.1
2022-10-28	28.62 (+0.15)	1.09 (-0.09)	0.49 (+0.01)	2446	10.36	-1531	6.49	136	0.58	23603	64.1	65.0	66.2	61.6
2022-10-21	28.47 (-0.09)	1.18 (+0.11)	0.48 (+0.01)	-1496	6.4	1772	7.58	217	0.93	23390	63.5	61.7	65.4	60.6
2022-10-14	28.56 (-0.31)	1.07 (+0.05)	0.47 (+0.03)	-4156	17.28	825	3.43	396	1.65	24045	63.5	64.2	64.2	59.2
2022-10-07	28.87 (+0.2)	1.02 (-0.02)	0.44 (+0.02)	394	1.89	-154	0.74	328	1.57	20840	66.8	64.5	69.5	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	28.67 (-0.2)	1.04 (+0.01)	0.42 (0.0)	-2900	9.49	237	0.78	121	0.4	30565	65.0	67.5	67.8	62.1
2022-09-23	28.87 (-0.41)	1.03 (0.0)	0.42 (0.0)	-7454	23.45	-61	0.19	-29	0.09	31782	68.0	73.3	73.7	67.2
2022-09-16	29.28 (0.0)	1.03 (+0.01)	0.42 (0.0)	-16	0.07	149	0.66	29	0.13	22418	73.1	75.3	76.9	72.3
2022-09-08	29.28 (+0.1)	1.02 (+0.01)	0.42 (+0.01)	1838	9.53	111	0.58	31	0.16	19291	74.0	72.0	74.5	69.7
2022-09-02	29.18 (-0.31)	1.01 (-0.02)	0.41 (-0.03)	-5299	19.71	-297	1.1	-456	1.7	26887	72.0	74.5	74.5	72.0
2022-08-26	29.49 (+0.13)	1.03 (+0.01)	0.44 (-0.02)	3206	10.59	136	0.45	-235	0.78	30272	76.6	73.7	77.3	73.6
2022-08-19	29.36 (-0.14)	1.02 (0.0)	0.46 (+0.01)	-3055	8.53	29	0.08	49	0.14	35808	75.0	77.7	78.9	75.0
2022-08-12	29.5 (+0.05)	1.02 (0.0)	0.45 (+0.09)	684	2.04	85	0.25	1613	4.81	33536	76.6	74.5	77.0	70.2
2022-08-05	29.45 (-0.35)	1.02 (+0.02)	0.36 (0.0)	-4801	7.77	189	0.31	-154	0.25	61805	74.9	72.2	76.5	66.1
2022-07-29	29.8 (+0.02)	1.0 (-0.01)	0.36 (-0.04)	474	1.96	-120	0.5	-625	2.58	24190	72.0	74.3	74.5	70.3
2022-07-22	29.78 (+0.08)	1.01 (-0.01)	0.4 (+0.02)	1225	4.13	-99	0.33	343	1.16	29626	75.2	73.1	77.2	71.6
2022-07-15	29.7 (+0.03)	1.02 (0.0)	0.38 (+0.01)	-326	0.99	-38	0.12	215	0.65	32978	73.1	72.5	74.0	66.8
2022-07-08	29.67 (+0.11)	1.02 (+0.07)	0.37 (+0.04)	-328	0.57	1150	1.98	606	1.04	58022	71.8	66.0	73.6	65.3
2022-07-01	29.56 (-0.38)	0.95 (-0.11)	0.33 (-0.02)	-4537	12.73	308	0.86	-271	0.76	35638	73.3	84.5	86.2	73.2
2022-06-24	29.94 (-0.48)	1.06 (-0.01)	0.35 (-0.01)	-6690	17.34	-266	0.69	-142	0.37	38585	83.1	90.8	91.7	82.5
2022-06-17	30.42 (-0.54)	1.07 (-0.01)	0.36 (+0.03)	-10248	25.01	-205	0.5	513	1.25	40978	90.6	96.5	98.0	90.0
2022-06-10	30.96 (+0.11)	1.08 (-0.03)	0.33 (-0.03)	1846	9.82	-421	2.24	-533	2.84	18796	101.5	101.0	104.0	100.5
2022-06-02	30.85 (+0.24)	1.11 (-0.31)	0.36 (-0.01)	3736	10.9	-5021	14.65	-144	0.42	34283	101.0	99.4	107.0	99.3
2022-05-27	30.61 (-0.47)	1.42 (-0.34)	0.37 (0.0)	-6882	16.93	-5614	13.81	-126	0.31	40661	98.2	107.5	109.0	97.3
2022-05-20	31.08 (-0.09)	1.76 (+0.02)	0.37 (+0.01)	85	0.47	244	1.35	280	1.55	18049	107.5	106.5	110.0	103.0
2022-05-13	31.17 (-0.01)	1.74 (-0.12)	0.36 (0.0)	-470	1.61	-1939	6.63	-4	0.01	29257	104.0	104.5	105.0	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	31.18 (+0.04)	1.86 (-0.03)	0.36 (0.0)	868	5.07	-483	2.82	-10	0.06	17121	107.5	104.0	108.5	101.5
2022-04-29	31.14 (+0.1)	1.89 (-0.09)	0.36 (0.0)	1595	5.65	-1484	5.26	-81	0.29	28215	105.5	102.5	108.0	96.1
2022-04-22	31.04 (-0.14)	1.98 (+0.05)	0.36 (-0.01)	-2696	13.2	916	4.49	-92	0.45	20420	106.0	107.0	110.0	105.5
2022-04-15	31.18 (-0.18)	1.93 (+0.02)	0.37 (0.0)	-2850	9.11	251	0.8	41	0.13	31294	108.0	116.0	116.5	106.5
2022-04-08	31.36 (-0.61)	1.91 (+0.17)	0.37 (0.0)	-10180	40.14	2835	11.18	3	0.01	25362	116.5	118.5	120.0	113.5
2022-04-01	31.97 (+0.01)	1.74 (-0.29)	0.37 (0.0)	574	3.65	-288	1.83	-96	0.61	15744	122.0	120.0	125.0	118.0
2022-03-25	31.96 (-0.15)	2.03 (0.0)	0.37 (0.0)	-2002	15.86	3	0.02	47	0.37	12623	122.0	125.0	125.5	121.0
2022-03-18	32.11 (+0.21)	2.03 (-0.16)	0.37 (-0.01)	3094	10.9	-2662	9.38	-151	0.53	28381	124.0	124.5	125.5	114.5
2022-03-11	31.9 (-0.27)	2.19 (-0.07)	0.38 (+0.01)	-3437	11.74	-1068	3.65	82	0.28	29281	124.5	124.0	126.0	119.5
2022-03-04	32.17 (+0.07)	2.26 (+0.01)	0.37 (-0.02)	846	3.04	187	0.67	-244	0.88	27860	127.0	125.0	135.5	124.0
2022-02-25	32.1 (-0.26)	2.25 (+0.07)	0.39 (0.0)	-4775	18.08	1149	4.35	-54	0.2	26409	125.5	127.0	128.0	122.0
2022-02-18	32.36 (-0.52)	2.18 (+0.05)	0.39 (-0.01)	-8607	27.51	850	2.72	-210	0.67	31285	128.0	124.5	131.5	124.0
2022-02-11	32.88 (-0.92)	2.13 (-0.02)	0.4 (0.0)	-16404	32.39	-473	0.93	45	0.09	50650	131.5	130.0	132.5	122.0
2022-01-26	33.8 (-0.55)	2.15 (0.0)	0.4 (0.0)	-8996	36.19	143	0.58	-10	0.04	24859	130.5	136.0	139.5	127.0
2022-01-21	34.35 (-0.43)	2.15 (0.0)	0.4 (-0.01)	-7242	25.23	-4	0.01	-138	0.48	28706	138.0	140.5	142.0	134.0
2022-01-14	34.78 (-0.38)	2.15 (-0.02)	0.41 (-0.01)	-6625	16.95	-361	0.92	-67	0.17	39089	139.0	142.0	145.0	136.0
2022-01-07	35.16 (-0.78)	2.17 (-0.04)	0.42 (0.0)	-12512	30.63	-706	1.73	-79	0.19	40848	142.5	156.5	156.5	142.0
2021-12-30	35.94 (-0.05)	2.21 (-0.01)	0.42 (+0.01)	-129	1.23	-117	1.11	88	0.84	10522	158.0	157.0	160.0	156.0
2021-12-24	35.99 (+0.15)	2.22 (0.0)	0.41 (-0.01)	2610	17.62	-23	0.16	-46	0.31	14816	156.0	155.0	159.0	154.0
2021-12-17	35.84 (-0.29)	2.22 (-0.04)	0.42 (-0.01)	-4290	16.01	-629	2.35	-230	0.86	26794	155.5	155.5	156.5	148.5
2021-12-10	36.13 (-0.19)	2.26 (-0.04)	0.43 (0.0)	-3076	8.82	-618	1.77	-56	0.16	34860	153.5	164.5	165.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	36.32 (+0.43)	2.3 (+0.01)	0.43 (-0.01)	7501	15.7	106	0.22	-62	0.13	47787	164.0	146.5	168.0	145.5
2021-11-26	35.89 (-0.13)	2.29 (+0.02)	0.44 (+0.01)	-2346	9.33	250	0.99	85	0.34	25150	148.0	158.0	161.0	148.0
2021-11-19	36.02 (+0.09)	2.27 (-0.04)	0.43 (-0.01)	1131	3.74	-656	2.17	-162	0.54	30201	156.0	155.5	162.0	150.0
2021-11-12	35.93 (+0.16)	2.31 (+0.17)	0.44 (-0.01)	2396	4.52	2843	5.37	-102	0.19	52962	154.0	145.0	159.5	144.5
2021-11-05	35.77 (-0.55)	2.14 (-0.16)	0.45 (0.0)	-10120	7.97	-2642	2.08	-24	0.02	126931	144.5	145.5	163.0	143.0
2021-10-29	36.32 (-0.68)	2.3 (-0.21)	0.45 (+0.03)	-11199	18.91	-3413	5.76	460	0.78	59223	144.5	142.0	151.0	138.5
2021-10-22	37.0 (-0.23)	2.51 (-0.02)	0.42 (0.0)	-3937	9.27	-278	0.65	62	0.15	42477	143.5	145.5	149.5	138.5
2021-10-15	37.23 (-0.01)	2.53 (0.0)	0.42 (-0.01)	-1320	2.43	-8	0.01	-224	0.41	54392	144.0	144.0	148.0	136.0
2021-10-08	37.24 (-1.18)	2.53 (+0.17)	0.43 (+0.02)	-20141	28.95	2738	3.94	315	0.45	69571	147.0	150.5	153.0	136.0
2021-10-01	38.42 (-0.11)	2.36 (+0.19)	0.41 (-0.04)	-1796	3.24	-160	0.29	-558	1.01	55489	149.0	156.0	158.0	142.5
2021-09-24	38.53 (-0.14)	2.17 (+0.01)	0.45 (+0.02)	-2499	5.95	155	0.37	210	0.5	42033	157.5	155.0	159.0	151.0
2021-09-17	38.67 (-0.08)	2.16 (+0.06)	0.43 (-0.01)	-1497	1.38	1049	0.97	-138	0.13	108610	162.0	176.0	177.0	154.5
2021-09-10	38.75 (+0.05)	2.1 (+0.33)	0.44 (-0.04)	43	0.03	5311	3.09	-607	0.35	171778	173.5	158.0	175.0	154.0
2021-09-03	38.7 (-0.36)	1.77 (-0.02)	0.48 (+0.04)	-6249	7.45	-255	0.3	630	0.75	83928	158.5	150.0	164.5	144.5
2021-08-27	39.06 (-0.73)	1.79 (+0.18)	0.44 (+0.01)	-13218	15.22	3016	3.47	212	0.24	86855	148.5	135.0	155.0	134.5
2021-08-20	39.79 (-0.29)	1.61 (+0.04)	0.43 (-0.01)	-4714	7.15	551	0.84	-234	0.35	65940	131.5	140.0	140.5	129.0
2021-08-13	40.08 (-0.18)	1.57 (+0.09)	0.44 (+0.01)	-1529	1.27	1474	1.22	173	0.14	120723	141.5	143.0	156.0	139.5
2021-08-06	40.26 (+0.77)	1.48 (+0.09)	0.43 (+0.02)	11829	10.49	1562	1.39	446	0.4	112768	143.0	116.5	153.0	116.0
2021-07-30	39.49 (-0.09)	1.39 (0.0)	0.41 (+0.01)	-1433	7.83	24	0.13	169	0.92	18310	115.5	114.0	118.0	110.0
2021-07-23	39.58 (+0.12)	1.39 (-0.15)	0.4 (0.0)	1239	5.01	-2566	10.38	-37	0.15	24723	114.0	116.0	119.0	110.0
2021-07-16	39.46 (+0.18)	1.54 (-0.08)	0.4 (+0.01)	3048	14.52	-1222	5.82	86	0.41	20998	117.5	115.0	121.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	39.28 (-0.13)	1.62 (-0.05)	0.39 (0.0)	-2241	16.12	-840	6.04	-5	0.04	13906	113.5	118.0	119.5	113.0
2021-07-02	39.41 (-0.03)	1.67 (-0.06)	0.39 (0.0)	-463	3.53	-368	2.81	-37	0.28	13107	117.5	117.0	120.0	115.0
2021-06-25	39.44 (+0.03)	1.73 (0.0)	0.39 (-0.01)	182	0.91	-51	0.26	-74	0.37	19971	117.5	122.0	122.5	116.5
2021-06-18	39.41 (+0.21)	1.73 (+0.11)	0.4 (+0.01)	3139	8.95	1811	5.17	216	0.62	35058	122.0	119.0	128.5	119.0
2021-06-11	39.2 (-0.19)	1.62 (+0.22)	0.39 (0.0)	-3028	16.34	3658	19.74	-23	0.12	18527	117.5	113.0	118.5	111.0
2021-06-04	39.39 (-0.07)	1.4 (-0.1)	0.39 (0.0)	-1039	5.29	-1630	8.3	-103	0.52	19627	114.0	117.5	119.0	113.0
2021-05-28	39.46 (+0.28)	1.5 (+0.14)	0.39 (+0.01)	4649	13.95	2251	6.76	153	0.46	33316	117.0	107.0	119.5	106.0
2021-05-21	39.18 (-0.04)	1.36 (+0.08)	0.38 (-0.01)	443	1.34	1354	4.09	-102	0.31	33073	109.0	102.5	110.0	101.5
2021-05-14	39.22 (+0.07)	1.28 (+0.14)	0.39 (-0.02)	736	1.6	2227	4.85	-248	0.54	45930	105.5	114.0	116.5	98.6
2021-05-07	39.15 (+0.08)	1.14 (+0.02)	0.41 (-0.03)	1064	2.14	435	0.88	-566	1.14	49685	114.0	118.5	119.5	110.0
2021-04-29	39.07 (+0.06)	1.12 (+0.02)	0.44 (0.0)	1300	4.64	314	1.12	53	0.19	28047	119.5	119.0	120.5	117.0
2021-04-23	39.01 (-0.13)	1.1 (+0.04)	0.44 (0.0)	-1928	8.47	636	2.79	-103	0.45	22767	116.5	117.0	117.5	112.0
2021-04-16	39.14 (+0.18)	1.06 (+0.01)	0.44 (-0.01)	2817	6.8	204	0.49	-151	0.36	41404	116.5	120.0	120.0	111.5
2021-04-09	38.96 (-0.05)	1.05 (-0.01)	0.45 (+0.02)	-1249	3.75	-165	0.5	326	0.98	33293	116.5	111.0	117.5	109.5
2021-04-01	39.01 (-0.12)	1.06 (+0.06)	0.43 (+0.02)	-1460	6.81	-90	0.42	321	1.5	21449	110.0	109.0	110.5	107.5
2021-03-26	39.13 (-0.61)	1.0 (+0.03)	0.41 (-0.01)	-10235	30.95	577	1.74	-66	0.2	33069	107.0	108.0	110.5	103.5
2021-03-19	39.74 (-0.57)	0.97 (+0.01)	0.42 (+0.01)	-8904	18.92	190	0.4	86	0.18	47052	108.0	107.5	110.5	105.0
2021-03-12	40.31 (-0.89)	0.96 (-0.11)	0.41 (+0.01)	-14601	20.93	-1855	2.66	260	0.37	69760	106.5	107.0	108.0	98.5
2021-03-05	41.2 (-0.03)	1.07 (-0.05)	0.4 (+0.01)	-949	2.0	-866	1.83	131	0.28	47439	106.0	119.5	120.0	104.0
2021-02-26	41.23 (-0.5)	1.12 (-0.05)	0.39 (0.0)	-8603	23.69	-731	2.01	-24	0.07	36309	116.0	125.0	126.0	116.0
2021-02-19	41.73 (-0.11)	1.17 (0.0)	0.39 (0.0)	-1820	6.14	-57	0.19	9	0.03	29626	124.5	129.5	130.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	41.84 (+0.78)	1.17 (+0.06)	0.39 (-0.03)	13135	24.02	986	1.8	-505	0.92	54676	126.0	112.5	129.0	110.0
2021-01-29	41.06 (-0.23)	1.11 (+0.13)	0.42 (-0.03)	-4044	6.38	2079	3.28	-525	0.83	63391	112.0	126.0	132.0	112.0
2021-01-22	41.29 (+0.96)	0.98 (+0.03)	0.45 (+0.03)	15850	34.35	552	1.2	570	1.24	46142	123.0	117.5	125.0	114.0
2021-01-15	40.33 (+0.38)	0.95 (+0.01)	0.42 (+0.01)	6150	13.07	233	0.5	194	0.41	47040	117.5	119.5	126.5	116.0
2021-01-08	39.95 (+0.28)	0.94 (-0.08)	0.41 (+0.01)	4364	13.57	-1384	4.3	139	0.43	32159	116.0	113.5	120.0	111.0
2020-12-31	39.67 (+0.18)	1.02 (+0.12)	0.4 (0.0)	2091	11.7	-1088	6.09	-119	0.67	17879	116.0	115.0	119.0	112.5
2020-12-25	39.49 (+0.07)	0.9 (-0.04)	0.4 (0.0)	1207	9.48	-657	5.16	94	0.74	12726	115.0	115.5	116.5	112.0
2020-12-18	39.42 (+0.24)	0.94 (+0.07)	0.4 (-0.01)	3968	11.87	1049	3.14	-268	0.8	33428	116.0	114.5	118.5	110.0
2020-12-11	39.18 (-0.15)	0.87 (+0.04)	0.41 (-0.07)	-2131	2.65	667	0.83	-1099	1.37	80301	116.0	111.0	128.5	110.5
2020-12-04	39.33 (+0.11)	0.83 (-0.08)	0.48 (-0.01)	1960	6.03	-1218	3.75	-201	0.62	32507	109.0	107.0	110.5	103.5
2020-11-27	39.22 (+0.16)	0.91 (-0.05)	0.49 (+0.01)	2679	5.41	-929	1.88	253	0.51	49532	107.0	109.5	115.0	103.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.19 (+0.49)	20.31 (+0.11)	0.58 (-0.05)	4609	2.45	2673	1.42	-971	0.52	187778	94.4	101.0	105.0	89.5
2025-06-30	11.7 (+0.4)	20.2 (-1.29)	0.63 (+0.15)	13859	5.88	-24090	10.22	2890	1.23	235605	100.5	82.5	101.0	79.2
2025-05-29	11.3 (-0.36)	21.49 (-2.9)	0.48 (-0.12)	-3292	1.57	-54007	25.78	-2266	1.08	209471	83.6	90.5	95.6	82.3
2025-04-30	11.66 (-0.83)	24.39 (+0.83)	0.6 (-0.06)	-15333	12.53	13557	11.08	-1098	0.9	122358	89.9	96.2	98.8	74.7
2025-03-31	12.49 (-0.9)	23.56 (+0.55)	0.66 (+0.02)	-12201	9.15	10250	7.69	336	0.25	133315	93.1	99.3	104.0	91.6
2025-02-27	13.39 (-0.32)	23.01 (-0.38)	0.64 (+0.03)	6149	3.34	-7273	3.95	521	0.28	184127	100.0	93.0	105.0	85.2
2025-01-22	13.71 (+0.03)	23.39 (+1.53)	0.61 (-0.01)	-445	0.49	-1906	2.11	-139	0.15	90452	94.7	100.0	104.0	92.4
2024-12-31	13.68 (-0.47)	21.86 (-0.02)	0.62 (+0.04)	16570	8.48	5694	2.91	981	0.5	195454	99.9	89.6	105.0	89.6
2024-11-29	14.15 (+1.73)	21.88 (-1.72)	0.58 (+0.08)	37563	17.03	-31605	14.33	1436	0.65	220605	89.5	90.0	96.0	87.1
2024-10-30	12.42 (-0.84)	23.6 (-3.26)	0.5 (-0.23)	-15172	10.38	-5308	3.63	-2831	1.94	146120	96.5	102.0	106.5	95.5
2024-09-30	13.26 (+0.35)	26.86 (-1.34)	0.73 (+0.01)	17310	8.38	-21943	10.62	103	0.05	206647	103.5	124.0	126.5	101.0
2024-08-30	12.91 (-0.32)	28.2 (+2.08)	0.72 (+0.01)	-3265	1.62	33875	16.78	185	0.09	201823	123.0	119.5	129.5	107.5
2024-07-31	13.23 (-0.14)	26.12 (+4.96)	0.71 (-0.13)	-30754	6.88	78531	17.57	-2040	0.46	447013	116.5	134.0	148.0	109.0
2024-06-28	13.37 (-2.93)	21.16 (+6.08)	0.84 (+0.09)	-53710	11.48	99721	21.31	1430	0.31	467963	129.5	107.0	130.0	97.0
2024-05-31	16.3 (+1.38)	15.08 (+3.52)	0.75 (-0.04)	19437	5.14	57564	15.23	-658	0.17	377987	107.5	90.3	108.5	88.8
2024-04-30	14.92 (-0.75)	11.56 (+1.5)	0.79 (+0.13)	-12788	5.84	27662	12.64	2165	0.99	218807	86.0	86.0	89.7	80.0
2024-03-29	15.67 (-0.07)	10.06 (+4.08)	0.66 (+0.11)	4955	1.07	66994	14.52	1703	0.37	461394	85.5	72.2	92.4	71.9
2024-02-29	15.74 (-0.65)	5.98 (+0.02)	0.55 (+0.09)	-11828	13.51	281	0.32	1502	1.72	87571	72.2	73.2	75.7	71.5
2024-01-31	16.39 (-1.27)	5.96 (+0.14)	0.46 (-0.12)	-23870	16.69	1802	1.26	-1965	1.37	143046	73.5	81.6	82.3	72.0
2023-12-29	17.66 (-1.57)	5.82 (+0.78)	0.58 (-0.09)	-21853	10.02	12901	5.92	-1477	0.68	218043	81.5	78.1	81.7	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	19.23 (-4.51)	5.04 (+4.27)	0.67 (+0.12)	-85133	16.04	69878	13.16	2100	0.4	530795	79.8	71.0	87.6	67.2
2023-10-31	23.74 (-0.33)	0.77 (-0.07)	0.55 (+0.03)	-10223	7.42	-1131	0.82	369	0.27	137830	70.1	68.5	77.0	68.3
2023-09-28	24.07 (-1.15)	0.84 (+0.05)	0.52 (+0.02)	-19407	20.34	718	0.75	334	0.35	95408	68.0	68.0	72.4	67.3
2023-08-31	25.22 (-1.73)	0.79 (-0.19)	0.5 (-0.01)	-28635	20.31	-3008	2.13	-122	0.09	140981	68.3	77.7	79.2	66.6
2023-07-31	26.95 (-0.55)	0.98 (-1.22)	0.51 (+0.01)	-16946	14.1	-18587	15.47	150	0.12	120180	77.3	89.0	89.5	75.5
2023-06-30	27.5 (-1.58)	2.2 (+0.05)	0.5 (+0.01)	-21627	25.21	903	1.05	217	0.25	85799	88.0	92.9	94.9	86.0
2023-05-31	29.08 (-0.11)	2.15 (-0.02)	0.49 (+0.01)	-2432	2.87	-403	0.47	82	0.1	84864	92.9	86.8	95.5	85.3
2023-04-28	29.19 (-0.4)	2.17 (-0.33)	0.48 (+0.01)	-5657	7.55	-5360	7.15	138	0.18	74959	86.7	96.0	96.9	84.7
2023-03-31	29.59 (+0.48)	2.5 (+0.12)	0.47 (-0.02)	6069	5.1	1817	1.53	-319	0.27	118893	96.9	90.0	100.5	89.9
2023-02-24	29.11 (-0.46)	2.38 (-0.25)	0.49 (+0.01)	-10472	6.83	-4168	2.72	291	0.19	153329	92.5	100.0	100.5	89.6
2023-01-31	29.57 (+1.13)	2.63 (+0.35)	0.48 (+0.04)	20461	11.58	5744	3.25	568	0.32	176631	99.7	76.9	101.0	76.9
2022-12-30	28.44 (-0.79)	2.28 (+0.89)	0.44 (-0.01)	-14255	11.0	12581	9.71	-202	0.16	129543	77.5	84.5	88.4	76.0
2022-11-30	29.23 (+0.56)	1.39 (+0.29)	0.45 (-0.04)	12645	5.99	4788	2.27	-560	0.27	211106	82.3	65.5	92.9	64.1
2022-10-31	28.67 (0.0)	1.1 (+0.06)	0.49 (+0.07)	-2095	2.15	1119	1.15	1046	1.08	97300	66.4	64.5	69.5	59.2
2022-09-30	28.67 (-0.65)	1.04 (+0.02)	0.42 (0.0)	-10915	9.71	383	0.34	8	0.01	112455	65.0	73.0	76.9	62.1
2022-08-31	29.32 (-0.48)	1.02 (+0.02)	0.42 (+0.06)	-6882	3.83	195	0.11	961	0.53	179911	74.4	72.2	78.9	66.1
2022-07-29	29.8 (+0.19)	1.0 (+0.05)	0.36 (+0.03)	-100	0.06	920	0.59	581	0.37	155029	72.0	76.8	77.5	65.3
2022-06-30	29.61 (-1.42)	0.95 (-0.31)	0.33 (-0.04)	-21764	15.69	-3002	2.16	-618	0.45	138739	76.8	106.0	106.5	76.4
2022-05-31	31.03 (-0.11)	1.26 (-0.63)	0.37 (+0.01)	617	0.5	-10422	8.38	139	0.11	124422	107.0	104.0	110.0	96.2
2022-04-29	31.14 (-0.89)	1.89 (+0.16)	0.36 (-0.01)	-15136	13.82	2728	2.49	-157	0.14	109507	105.5	122.0	123.0	96.1
2022-03-31	32.03 (-0.07)	1.73 (-0.52)	0.37 (-0.02)	80	0.07	-4038	3.68	-334	0.3	109677	124.5	125.0	135.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	32.1 (-1.7)	2.25 (+0.1)	0.39 (-0.01)	-29786	27.49	1526	1.41	-219	0.2	108346	125.5	130.0	132.5	122.0
2022-01-26	33.8 (-2.14)	2.15 (-0.06)	0.4 (-0.02)	-35375	26.5	-928	0.7	-294	0.22	133505	130.5	156.5	156.5	127.0
2021-12-30	35.94 (-0.08)	2.21 (+0.01)	0.42 (-0.02)	573	0.46	210	0.17	-272	0.22	123678	158.0	152.0	168.0	148.5
2021-11-30	36.02 (-0.3)	2.2 (-0.1)	0.44 (-0.01)	-6896	2.8	-1696	0.69	-237	0.1	246349	155.0	145.5	163.0	143.0
2021-10-29	36.32 (-2.19)	2.3 (-0.03)	0.45 (+0.02)	-38144	16.14	-416	0.18	405	0.17	236312	144.5	148.0	153.0	136.0
2021-09-30	38.51 (-0.37)	2.33 (+0.54)	0.43 (-0.01)	-7546	1.76	5496	1.28	-305	0.07	429616	151.5	149.5	177.0	142.5
2021-08-31	38.88 (-0.61)	1.79 (+0.4)	0.44 (+0.03)	-10537	2.58	6662	1.63	647	0.16	407864	148.0	116.5	156.0	116.0
2021-07-30	39.49 (0.0)	1.39 (-0.29)	0.41 (+0.01)	-816	0.99	-4852	5.9	161	0.2	82238	115.5	118.0	121.0	110.0
2021-06-30	39.49 (-0.06)	1.68 (+0.21)	0.4 (+0.01)	-1128	1.14	4190	4.25	34	0.03	98654	118.0	118.0	128.5	111.0
2021-05-31	39.55 (+0.48)	1.47 (+0.35)	0.39 (-0.05)	8240	4.98	5745	3.47	-766	0.46	165345	118.0	118.5	119.5	98.6
2021-04-29	39.07 (+0.08)	1.12 (+0.06)	0.44 (+0.02)	1503	1.15	996	0.76	271	0.21	130551	119.5	109.5	120.5	109.0
2021-03-31	38.99 (-2.24)	1.06 (-0.06)	0.42 (+0.03)	-36712	17.18	-2051	0.96	586	0.27	213734	108.0	119.5	120.0	98.5
2021-02-26	41.23 (+0.17)	1.12 (+0.01)	0.39 (-0.03)	2712	2.25	198	0.16	-520	0.43	120612	116.0	112.5	130.5	110.0
2021-01-29	41.06 (+1.39)	1.11 (+0.09)	0.42 (+0.02)	22320	11.83	1480	0.78	378	0.2	188732	112.0	113.5	132.0	111.0
2020-12-31	39.67 (+0.52)	1.02 (+0.13)	0.4 (-0.09)	8264	4.91	-1016	0.6	-1544	0.92	168307	116.0	105.5	128.5	103.5
2020-11-30	39.15 (+1.65)	0.89 (-0.31)	0.49 (-0.05)	26919	18.45	-5103	3.5	-872	0.6	145922	105.0	93.1	115.0	91.9
2020-10-30	37.5 (+0.02)	1.2 (-0.21)	0.54 (-0.08)	415	0.42	-3379	3.4	-1300	1.31	99379	93.2	97.1	100.0	93.2
2020-09-30	37.48 (-0.11)	1.41 (+0.48)	0.62 (+0.03)	573	0.4	8453	5.95	591	0.42	142174	96.1	93.1	102.5	89.0
2020-08-31	37.59 ()	0.93 ()	0.59 ()	1598	3.93	310	0.76	506	1.25	40611	93.5	89.1	96.5	89.0