股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.8 (+0.02)	0.05 (0.0)	0.4 (0.0)	357	8.92	-1	0.02	-67	1.67	4001	11.1	11.1	11.25	11.05
2025-07-29	12.78 (-0.13)	0.05 (0.0)	0.4 (0.0)	-2042	32.03	-2	0.03	-62	0.97	6375	11.1	11.35	11.35	11.05
2025-07-28	12.91 (+0.08)	0.05 (0.0)	0.4 (-0.01)	-30	0.56	0	0.0	-25	0.47	5340	11.35	11.4	11.5	11.3
2025-07-25	12.83 (-0.03)	0.05 (0.0)	0.41 (0.0)	-165	4.98	-1	0.03	-34	1.03	3313	11.35	11.4	11.5	11.35
2025-07-24	12.86 (-0.15)	0.05 (0.0)	0.41 (0.0)	-3592	55.43	-3	0.05	9	0.14	6480	11.4	11.8	11.85	11.35
2025-07-23	13.01 (+0.05)	0.05 (0.0)	0.41 (0.0)	734	21.65	-3	0.09	-21	0.62	3391	11.7	11.7	11.75	11.65
2025-07-22	12.96 (+0.04)	0.05 (0.0)	0.41 (0.0)	536	6.98	0	0.0	-15	0.2	7683	11.7	11.65	11.85	11.4
2025-07-21	12.92 (+0.07)	0.05 (0.0)	0.41 (+0.01)	1101	11.55	0	0.0	211	2.21	9532	11.55	11.45	11.9	11.45
2025-07-18	12.85 (-0.01)	0.05 (0.0)	0.4 (0.0)	-339	11.17	0	0.0	13	0.43	3036	11.45	11.6	11.65	11.4
2025-07-17	12.86 (+0.03)	0.05 (0.0)	0.4 (+0.01)	488	18.19	0	0.0	16	0.6	2683	11.55	11.55	11.65	11.5
2025-07-16	12.83 (+0.06)	0.05 (0.0)	0.39 (-0.01)	852	38.5	-2	0.09	-130	5.87	2213	11.55	11.55	11.65	11.55
2025-07-15	12.77 (+0.07)	0.05 (0.0)	0.4 (0.0)	906	35.74	-4	0.16	0	0.0	2535	11.55	11.55	11.65	11.45
2025-07-14	12.7 (+0.06)	0.05 (0.0)	0.4 (0.0)	874	21.09	-3	0.07	2	0.05	4144	11.55	11.5	11.65	11.45
2025-07-11	12.64 (+0.04)	0.05 (0.0)	0.4 (0.0)	729	33.59	-1	0.05	-8	0.37	2170	11.5	11.5	11.6	11.4
2025-07-10	12.6 (+0.03)	0.05 (0.0)	0.4 (0.0)	427	19.65	-1	0.05	30	1.38	2173	11.5	11.5	11.55	11.35
2025-07-09	12.57 (-0.05)	0.05 (0.0)	0.4 (0.0)	46	3.07	-1	0.07	-4	0.27	1496	11.4	11.4	11.45	11.3
2025-07-08	12.62 (-0.03)	0.05 (0.0)	0.4 (0.0)	-411	24.58	0	0.0	74	4.43	1672	11.4	11.5	11.5	11.4
2025-07-07	12.65 (+0.08)	0.05 (0.0)	0.4 (+0.01)	1205	30.28	0	0.0	44	1.11	3980	11.5	11.4	11.6	11.3
2025-07-04	12.57 (-0.01)	0.05 (0.0)	0.39 (-0.01)	458	8.09	-1	0.02	-35	0.62	5663	11.4	11.65	11.7	11.4
2025-07-03	12.58 (-0.09)	0.05 (0.0)	0.4 (0.0)	-1952	36.03	0	0.0	-96	1.77	5418	11.6	11.95	11.95	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	12.67 (+0.49)	0.05 (0.0)	0.4 (0.0)	7195	53.45	0	0.0	110	0.82	13461	11.9	11.5	12.0	11.45
2025-07-01	12.18 (+0.19)	0.05 (0.0)	0.4 (-0.03)	2753	40.85	0	0.0	-495	7.35	6739	11.55	11.4	11.6	11.4
2025-06-30	11.99 (-0.06)	0.05 (0.0)	0.43 (0.0)	-509	10.47	-5	0.1	-48	0.99	4861	11.4	11.5	11.65	11.35
2025-06-27	12.05 (+0.18)	0.05 (0.0)	0.43 (-0.03)	2636	37.8	-4	0.06	-368	5.28	6973	11.5	11.4	11.5	11.3
2025-06-26	11.87 (+0.41)	0.05 (0.0)	0.46 (+0.03)	6231	62.55	0	0.0	414	4.16	9961	11.35	11.0	11.45	11.0
2025-06-25	11.46 (+0.15)	0.05 (0.0)	0.43 (+0.02)	2510	43.67	-1	0.02	211	3.67	5748	10.95	10.75	11.05	10.75
2025-06-24	11.31 (+0.03)	0.05 (0.0)	0.41 (+0.01)	295	10.22	0	0.0	185	6.41	2886	10.7	10.5	10.75	10.5
2025-06-23	11.28 (+0.02)	0.05 (0.0)	0.4 (0.0)	89	2.36	0	0.0	75	1.98	3779	10.4	10.25	10.45	10.1
2025-06-20	11.26 (-0.02)	0.05 (0.0)	0.4 (0.0)	-717	12.39	0	0.0	-76	1.31	5785	10.25	10.35	10.45	10.2
2025-06-19	11.28 (-0.14)	0.05 (0.0)	0.4 (-0.01)	-1878	51.16	-2	0.05	-90	2.45	3671	10.35	10.55	10.55	10.3
2025-06-18	11.42 (+0.04)	0.05 (0.0)	0.41 (0.0)	772	26.09	0	0.0	-17	0.57	2959	10.55	10.55	10.65	10.5
2025-06-17	11.38 (-0.07)	0.05 (0.0)	0.41 (-0.01)	189	8.04	-1	0.04	-87	3.7	2350	10.5	10.45	10.55	10.45
2025-06-16	11.45 (+0.05)	0.05 (0.0)	0.42 (0.0)	573	12.25	0	0.0	-122	2.61	4678	10.4	10.55	10.6	10.4
2025-06-13	11.4 (-0.08)	0.05 (0.0)	0.42 (-0.01)	-1654	48.85	0	0.0	-106	3.13	3386	10.6	10.75	10.8	10.6
2025-06-12	11.48 (-0.05)	0.05 (0.0)	0.43 (0.0)	-722	28.32	-2	0.08	-6	0.24	2549	10.8	10.8	10.9	10.75
2025-06-11	11.53 (-0.14)	0.05 (0.0)	0.43 (-0.01)	-2292	46.13	0	0.0	-107	2.15	4969	10.85	11.0	11.0	10.75
2025-06-10	11.67 (0.0)	0.05 (0.0)	0.44 (+0.02)	-195	4.07	0	0.0	230	4.8	4788	11.0	10.85	11.05	10.8
2025-06-09	11.67 (-0.22)	0.05 (0.0)	0.42 (-0.01)	-4565	43.21	0	0.0	-127	1.2	10565	10.85	11.25	11.3	10.7
2025-06-06	11.89 (-0.04)	0.05 (0.0)	0.43 (0.0)	-843	17.99	0	0.0	-35	0.75	4685	11.3	11.25	11.5	11.2
2025-06-05	11.93 (+0.02)	0.05 (0.0)	0.43 (+0.01)	150	5.08	0	0.0	271	9.19	2950	11.25	11.15	11.3	11.15
2025-06-04	11.91 (+0.02)	0.05 (0.0)	0.42 (+0.01)	674	23.63	0	0.0	91	3.19	2852	11.15	11.1	11.2	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	11.89 (-0.08)	0.05 (0.0)	0.41 (0.0)	-1221	42.59	0	0.0	0	0.0	2867	11.0	11.1	11.25	10.95
2025-06-02	11.97 (-0.02)	0.05 (0.0)	0.41 (-0.01)	-673	14.55	0	0.0	-103	2.23	4627	11.05	11.1	11.15	10.9
2025-05-29	11.99 (-0.02)	0.05 (0.0)	0.42 (+0.01)	-484	18.38	0	0.0	35	1.33	2634	11.05	10.95	11.15	10.95
2025-05-28	12.01 (+0.01)	0.05 (0.0)	0.41 (0.0)	61	1.27	0	0.0	-18	0.37	4810	11.0	10.95	11.15	10.9
2025-05-27	12.0 (-0.45)	0.05 (0.0)	0.41 (-0.02)	-7421	49.24	0	0.0	-181	1.2	15072	10.95	11.3	11.45	10.85
2025-05-26	12.45 (+0.11)	0.05 (0.0)	0.43 (+0.01)	2658	32.62	-2	0.02	64	0.79	8149	11.55	11.4	11.7	11.4
2025-05-23	12.34 (-0.02)	0.05 (0.0)	0.42 (0.0)	641	29.12	0	0.0	-12	0.55	2201	11.4	11.4	11.5	11.35
2025-05-22	12.36 (0.0)	0.05 (0.0)	0.42 (0.0)	-159	6.76	-1	0.04	17	0.72	2353	11.4	11.45	11.45	11.3
2025-05-21	12.36 (+0.02)	0.05 (0.0)	0.42 (-0.02)	350	7.82	0	0.0	-282	6.3	4477	11.5	11.4	11.5	11.35
2025-05-20	12.34 (0.0)	0.05 (0.0)	0.44 (-0.01)	-217	6.79	1	0.03	-189	5.92	3195	11.4	11.35	11.5	11.35
2025-05-19	12.34 (+0.04)	0.05 (0.0)	0.45 (0.0)	425	4.83	0	0.0	31	0.35	8807	11.35	11.4	11.65	11.25
2025-05-16	12.3 (-0.12)	0.05 (0.0)	0.45 (0.0)	-1575	29.79	0	0.0	38	0.72	5287	11.3	11.25	11.5	11.25
2025-05-15	12.42 (+0.04)	0.05 (0.0)	0.45 (-0.03)	570	9.01	0	0.0	-523	8.27	6327	11.25	11.2	11.3	11.05
2025-05-14	12.38 (-0.1)	0.05 (0.0)	0.48 (+0.01)	-1351	27.64	0	0.0	132	2.7	4887	11.25	11.45	11.5	11.25
2025-05-13	12.48 (-0.05)	0.05 (0.0)	0.47 (-0.01)	-813	19.51	0	0.0	-142	3.41	4168	11.45	11.55	11.6	11.4
2025-05-12	12.53 (+0.01)	0.05 (0.0)	0.48 (-0.01)	-117	3.5	0	0.0	-62	1.85	3343	11.5	11.55	11.55	11.45
2025-05-09	12.52 (+0.1)	0.05 (0.0)	0.49 (+0.01)	2029	37.73	0	0.0	89	1.66	5377	11.55	11.3	11.55	11.2
2025-05-08	12.42 (-0.13)	0.05 (0.0)	0.48 (0.0)	-2258	36.06	0	0.0	60	0.96	6261	11.3	11.4	11.5	11.15
2025-05-07	12.55 (0.0)	0.05 (0.0)	0.48 (-0.02)	-42	0.67	-1	0.02	-270	4.31	6261	11.35	11.6	11.6	11.3
2025-05-06	12.55 (+0.13)	0.05 (0.0)	0.5 (-0.01)	2045	19.54	0	0.0	-156	1.49	10465	11.6	11.35	11.6	11.2
2025-05-05	12.42 (+0.14)	0.05 (0.0)	0.51 (+0.02)	2016	10.76	0	0.0	228	1.22	18739	11.25	11.3	11.6	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.28 (+0.2)	0.05 (0.0)	0.49 (+0.01)	3156	25.13	0	0.0	220	1.75	12561	11.1	10.55	11.3	10.5
2025-04-30	12.08 (+0.03)	0.05 (0.0)	0.48 (0.0)	318	5.83	0	0.0	-99	1.81	5457	10.55	10.45	10.65	10.4
2025-04-29	12.05 (+0.08)	0.05 (0.0)	0.48 (-0.01)	1248	10.5	0	0.0	-81	0.68	11887	10.45	10.5	10.7	10.2
2025-04-28	11.97 (+0.12)	0.05 (0.0)	0.49 (+0.03)	1727	13.99	0	0.0	418	3.39	12341	10.5	9.92	10.55	9.89
2025-04-25	11.85 (-0.04)	0.05 (0.0)	0.46 (0.0)	-649	23.26	1	0.04	56	2.01	2790	9.9	9.95	10.0	9.89
2025-04-24	11.89 (-0.08)	0.05 (0.0)	0.46 (0.0)	-1356	42.09	0	0.0	23	0.71	3222	9.89	9.99	10.0	9.86
2025-04-23	11.97 (-0.1)	0.05 (0.0)	0.46 (+0.01)	-1129	32.24	0	0.0	12	0.34	3502	9.94	10.05	10.1	9.93
2025-04-22	12.07 (-0.04)	0.05 (0.0)	0.45 (-0.01)	-412	12.47	0	0.0	-22	0.67	3305	9.85	9.89	9.96	9.66
2025-04-21	12.11 (-0.05)	0.05 (0.0)	0.46 (+0.01)	-872	18.14	1	0.02	119	2.48	4808	9.89	10.0	10.1	9.89
2025-04-18	12.16 (-0.01)	0.05 (0.0)	0.45 (+0.01)	-253	7.91	0	0.0	67	2.1	3197	10.05	9.96	10.1	9.96
2025-04-17	12.17 (-0.14)	0.05 (0.0)	0.44 (0.0)	-2180	43.27	0	0.0	5	0.1	5038	9.95	10.0	10.05	9.88
2025-04-16	12.31 (-0.15)	0.05 (0.0)	0.44 (-0.01)	-2354	42.9	0	0.0	-79	1.44	5487	10.0	10.15	10.25	10.0
2025-04-15	12.46 (+0.22)	0.05 (0.0)	0.45 (0.0)	419	5.24	0	0.0	4	0.05	8002	10.3	9.93	10.4	9.86
2025-04-14	12.24 (0.0)	0.05 (0.0)	0.45 (0.0)	-156	1.53	0	0.0	11	0.11	10211	9.85	9.5	10.05	9.5
2025-04-11	12.24 (-0.03)	0.05 (0.0)	0.45 (+0.02)	-570	6.5	0	0.0	336	3.83	8775	9.42	9.21	9.45	8.98
2025-04-10	12.27 (+0.08)	0.05 (0.0)	0.43 (-0.02)	1286	18.59	0	0.0	-341	4.93	6919	9.41	9.41	9.41	9.35
2025-04-09	12.19 (-0.19)	0.05 (0.0)	0.45 (0.0)	-3190	15.62	0	0.0	21	0.1	20419	8.56	9.4	9.4	8.55
2025-04-08	12.38 (+0.01)	0.05 (0.0)	0.45 (-0.01)	272	1.7	0	0.0	-268	1.67	16019	9.48	9.02	9.65	9.02
2025-04-07	12.37 (+0.02)	0.05 (0.0)	0.46 (0.0)	-23	0.64	0	0.0	0	0.0	3617	9.81	9.81	9.81	9.81
2025-04-02	12.35 (-0.03)	0.05 (0.0)	0.46 (-0.01)	457	11.58	0	0.0	-63	1.6	3947	10.9	10.85	10.95	10.65
2025-04-01	12.38 (-0.07)	0.05 (0.0)	0.47 (+0.02)	-1198	22.33	0	0.0	301	5.61	5364	10.75	10.85	11.0	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.45 (-0.01)	0.05 (0.0)	0.45 (-0.01)	-340	4.35	3	0.04	-136	1.74	7811	10.65	10.8	10.9	10.6
2025-03-28	12.46 (-0.08)	0.05 (0.0)	0.46 (-0.04)	-2039	20.76	0	0.0	-712	7.25	9821	11.1	11.25	11.3	10.9
2025-03-27	12.54 (-0.08)	0.05 (0.0)	0.5 (-0.01)	-877	31.18	0	0.0	-29	1.03	2813	11.35	11.4	11.45	11.3
2025-03-26	12.62 (+0.06)	0.05 (0.0)	0.51 (+0.01)	824	28.38	0	0.0	164	5.65	2903	11.45	11.35	11.45	11.3
2025-03-25	12.56 (-0.13)	0.05 (0.0)	0.5 (-0.01)	-2233	38.65	0	0.0	-192	3.32	5778	11.25	11.5	11.55	11.25
2025-03-24	12.69 (+0.01)	0.05 (0.0)	0.51 (+0.01)	101	1.85	0	0.0	114	2.09	5451	11.45	11.5	11.65	11.35
2025-03-21	12.68 (+0.02)	0.05 (0.0)	0.5 (-0.01)	272	3.69	0	0.0	-110	1.49	7374	11.35	11.4	11.6	11.3
2025-03-20	12.66 (+0.05)	0.05 (0.0)	0.51 (0.0)	886	19.56	0	0.0	36	0.79	4530	11.35	11.35	11.4	11.25
2025-03-19	12.61 (+0.01)	0.05 (0.0)	0.51 (-0.02)	-84	1.14	0	0.0	-432	5.87	7355	11.25	11.5	11.55	11.25
2025-03-18	12.6 (-0.06)	0.05 (0.0)	0.53 (0.0)	-1099	20.69	0	0.0	123	2.32	5313	11.45	11.6	11.8	11.45
2025-03-17	12.66 (-0.11)	0.05 (0.0)	0.53 (0.0)	-1859	26.23	2	0.03	-84	1.19	7086	11.5	11.7	11.7	11.4
2025-03-14	12.77 (-0.04)	0.05 (0.0)	0.53 (-0.03)	-842	6.69	0	0.0	-381	3.03	12594	11.65	11.7	12.1	11.55
2025-03-13	12.81 (-0.05)	0.05 (0.0)	0.56 (0.0)	-956	8.44	0	0.0	-20	0.18	11323	11.5	11.8	12.15	11.5
2025-03-12	12.86 (-0.06)	0.05 (0.0)	0.56 (+0.01)	-987	18.03	0	0.0	168	3.07	5474	11.7	11.65	11.8	11.5
2025-03-11	12.92 (-0.01)	0.05 (0.0)	0.55 (-0.01)	-441	4.31	3	0.03	-256	2.5	10241	11.6	11.65	11.65	11.25
2025-03-10	12.93 (-0.06)	0.05 (0.0)	0.56 (-0.02)	-1400	19.87	0	0.0	-330	4.68	7045	11.85	12.0	12.1	11.85
2025-03-07	12.99 (-0.2)	0.05 (0.0)	0.58 (-0.02)	-2762	37.05	0	0.0	-185	2.48	7455	11.95	12.05	12.25	11.9
2025-03-06	13.19 (-0.09)	0.05 (0.0)	0.6 (-0.01)	-2369	25.13	0	0.0	-198	2.1	9426	12.1	12.3	12.35	12.0
2025-03-05	13.28 (+0.34)	0.05 (0.0)	0.61 (+0.04)	5034	18.57	0	0.0	554	2.04	27108	12.2	11.7	12.45	11.7
2025-03-04	12.94 (+0.11)	0.05 (0.0)	0.57 (-0.01)	1519	19.49	4	0.05	-167	2.14	7795	11.65	11.55	11.7	11.5
2025-03-03	12.83 (-0.04)	0.05 (0.0)	0.58 (0.0)	1231	20.13	3	0.05	110	1.8	6115	11.6	11.55	11.8	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	12.87 (+0.02)	0.05 (0.0)	0.58 (+0.01)	239	3.7	0	0.0	51	0.79	6460	11.6	11.6	11.85	11.6
2025-02-26	12.85 (+0.03)	0.05 (0.0)	0.57 (-0.01)	430	8.19	1	0.02	-126	2.4	5252	11.6	11.7	11.7	11.55
2025-02-25	12.82 (-0.06)	0.05 (0.0)	0.58 (0.0)	-797	11.37	0	0.0	19	0.27	7011	11.7	11.7	11.8	11.5
2025-02-24	12.88 (-0.17)	0.05 (0.0)	0.58 (+0.01)	-948	7.76	0	0.0	155	1.27	12209	11.75	11.4	11.95	11.35
2025-02-21	13.05 (+0.02)	0.05 (0.0)	0.57 (+0.02)	60	1.07	0	0.0	288	5.13	5616	11.4	11.4	11.55	11.3
2025-02-20	13.03 (-0.13)	0.05 (0.0)	0.55 (+0.03)	-2055	11.12	0	0.0	435	2.35	18480	11.35	11.3	11.75	11.2
2025-02-19	13.16 (+0.1)	0.05 (0.0)	0.52 (-0.01)	1543	24.44	0	0.0	-78	1.24	6313	11.2	10.95	11.2	10.95
2025-02-18	13.06 (+0.02)	0.05 (0.0)	0.53 (0.0)	187	1.97	0	0.0	-13	0.14	9478	10.95	11.2	11.2	10.85
2025-02-17	13.04 (-0.06)	0.05 (0.0)	0.53 (0.0)	-871	20.11	2	0.05	-72	1.66	4331	11.25	11.3	11.3	11.1
2025-02-14	13.1 (+0.11)	0.05 (0.0)	0.53 (+0.01)	1567	21.45	1	0.01	207	2.83	7305	11.25	11.05	11.3	10.95
2025-02-13	12.99 (-0.01)	0.05 (0.0)	0.52 (0.0)	87	1.43	0	0.0	46	0.76	6077	11.05	10.95	11.15	10.85
2025-02-12	13.0 (+0.11)	0.05 (0.0)	0.52 (+0.01)	1837	34.84	0	0.0	81	1.54	5272	10.85	10.65	10.95	10.65
2025-02-11	12.89 (-0.04)	0.05 (-0.01)	0.51 (-0.01)	-542	17.88	-152	5.01	-190	6.27	3031	10.65	10.7	10.75	10.65
2025-02-10	12.93 (+0.08)	0.06 (0.0)	0.52 (-0.01)	1099	33.83	0	0.0	-11	0.34	3249	10.65	10.55	10.75	10.55
2025-02-07	12.85 (-0.08)	0.06 (0.0)	0.53 (+0.01)	-1277	38.24	0	0.0	41	1.23	3339	10.55	10.75	10.8	10.5
2025-02-06	12.93 (+0.1)	0.06 (0.0)	0.52 (0.0)	1583	40.04	0	0.0	22	0.56	3954	10.75	10.6	10.8	10.55
2025-02-05	12.83 (0.0)	0.06 (0.0)	0.52 (-0.01)	-189	4.03	1	0.02	-119	2.54	4692	10.5	10.65	10.75	10.45
2025-02-04	12.83 (+0.01)	0.06 (0.0)	0.53 (+0.01)	226	6.67	0	0.0	87	2.57	3390	10.6	10.65	10.75	10.5
2025-02-03	12.82 (+0.17)	0.06 (0.0)	0.52 (+0.01)	2580	38.58	6	0.09	189	2.83	6687	10.65	10.45	10.7	10.3
2025-01-22	12.65 (+0.02)	0.06 (+0.02)	0.51 (0.0)	467	16.9	0	0.0	1	0.04	2764	10.45	10.4	10.45	10.3
2025-01-21	12.63 (-0.03)	0.04 (0.0)	0.51 (0.0)	188	8.62	0	0.0	0	0.0	2181	10.35	10.4	10.45	10.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	12.66 (+0.16)	0.04 (0.0)	0.51 (-0.01)	2605	28.45	0	0.0	-67	0.73	9157	10.35	10.6	10.7	10.3
2025-01-17	12.5 (+0.09)	0.04 (0.0)	0.52 (0.0)	1637	41.23	0	0.0	-11	0.28	3970	10.6	10.4	10.6	10.35
2025-01-16	12.41 (-0.06)	0.04 (0.0)	0.52 (+0.01)	-837	9.57	1	0.01	47	0.54	8742	10.4	10.55	10.7	10.35
2025-01-15	12.47 (+0.08)	0.04 (0.0)	0.51 (-0.01)	1240	17.14	0	0.0	-175	2.42	7234	10.4	10.15	10.55	10.15
2025-01-14	12.39 (+0.11)	0.04 (0.0)	0.52 (+0.01)	3098	36.4	0	0.0	147	1.73	8512	10.15	9.82	10.15	9.82
2025-01-13	12.28 (-0.06)	0.04 (0.0)	0.51 (-0.02)	-1388	19.8	0	0.0	-237	3.38	7011	9.82	9.85	9.88	9.62
2025-01-10	12.34 (+0.19)	0.04 (0.0)	0.53 (0.0)	3114	41.53	0	0.0	44	0.59	7498	9.88	9.75	9.97	9.71
2025-01-09	12.15 (-0.11)	0.04 (0.0)	0.53 (0.0)	-2060	25.92	0	0.0	-43	0.54	7946	9.63	9.83	9.88	9.62
2025-01-08	12.26 (-0.03)	0.04 (0.0)	0.53 (0.0)	-799	11.34	0	0.0	32	0.45	7047	9.83	9.87	9.88	9.75
2025-01-07	12.29 (-0.06)	0.04 (0.0)	0.53 (0.0)	-1689	16.99	0	0.0	-19	0.19	9940	9.86	9.99	10.15	9.84
2025-01-06	12.35 (-0.22)	0.04 (0.0)	0.53 (+0.01)	-3803	14.1	1	0.0	89	0.33	26975	9.93	9.9	10.1	9.75
2025-01-03	12.57 (-0.16)	0.04 (0.0)	0.52 (-0.01)	-2467	62.17	0	0.0	-110	2.77	3968	10.6	10.8	10.8	10.6
2025-01-02	12.73 (+0.06)	0.04 (0.0)	0.53 (-0.01)	704	14.25	0	0.0	-79	1.6	4940	10.85	10.6	10.9	10.45
2024-12-31	12.67 (-0.2)	0.04 (0.0)	0.54 (+0.01)	-2843	50.52	1	0.02	111	1.97	5627	10.65	10.8	10.8	10.55
2024-12-30	12.87 (-0.12)	0.04 (0.0)	0.53 (0.0)	-895	28.66	0	0.0	-97	3.11	3123	10.85	11.0	11.0	10.8
2024-12-27	12.99 (-0.1)	0.04 (0.0)	0.53 (0.0)	-1642	20.56	0	0.0	103	1.29	7985	11.0	11.2	11.35	11.0
2024-12-26	13.09 (+0.02)	0.04 (0.0)	0.53 (0.0)	322	9.95	0	0.0	-14	0.43	3236	10.9	10.9	11.05	10.9
2024-12-25	13.07 (+0.03)	0.04 (0.0)	0.53 (+0.01)	577	13.48	0	0.0	78	1.82	4279	10.9	11.0	11.0	10.85
2024-12-24	13.04 (+0.02)	0.04 (0.0)	0.52 (0.0)	282	9.78	0	0.0	-4	0.14	2884	10.95	10.9	11.1	10.9
2024-12-23	13.02 (+0.05)	0.04 (0.0)	0.52 (0.0)	852	32.14	0	0.0	59	2.23	2651	10.85	10.75	10.95	10.75
2024-12-20	12.97 (-0.05)	0.04 (0.0)	0.52 (0.0)	-990	18.85	0	0.0	5	0.1	5253	10.75	10.85	11.15	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	13.02 (+0.01)	0.04 (0.0)	0.52 (+0.01)	180	4.48	0	0.0	135	3.36	4016	10.8	10.75	10.9	10.65
2024-12-18	13.01 (+0.02)	0.04 (0.0)	0.51 (-0.02)	745	19.68	5	0.13	-345	9.11	3785	10.85	10.9	10.95	10.75
2024-12-17	12.99 (-0.07)	0.04 (0.0)	0.53 (0.0)	-920	23.28	0	0.0	30	0.76	3952	10.9	11.0	11.05	10.85
2024-12-16	13.06 (+0.08)	0.04 (0.0)	0.53 (0.0)	756	18.85	0	0.0	11	0.27	4010	10.95	11.05	11.2	10.9
2024-12-13	12.98 (-0.09)	0.04 (0.0)	0.53 (-0.01)	-1987	31.7	0	0.0	-142	2.27	6269	11.0	11.15	11.15	10.9
2024-12-12	13.07 (-0.13)	0.04 (0.0)	0.54 (0.0)	-2524	37.54	0	0.0	-8	0.12	6723	11.15	11.4	11.4	11.1
2024-12-11	13.2 (+0.1)	0.04 (0.0)	0.54 (0.0)	696	6.16	0	0.0	50	0.44	11290	11.4	11.4	11.6	11.3
2024-12-10	13.1 (+0.01)	0.04 (0.0)	0.54 (0.0)	514	14.57	0	0.0	-4	0.11	3529	11.25	11.3	11.4	11.2
2024-12-09	13.09 (+0.06)	0.04 (0.0)	0.54 (0.0)	813	15.14	0	0.0	-20	0.37	5371	11.3	11.35	11.4	11.2
2024-12-06	13.03 (+0.18)	0.04 (0.0)	0.54 (0.0)	2565	57.73	0	0.0	-16	0.36	4443	11.3	11.15	11.3	11.15
2024-12-05	12.85 (0.0)	0.04 (0.0)	0.54 (0.0)	-150	6.01	0	0.0	10	0.4	2494	11.15	11.2	11.25	11.1
2024-12-04	12.85 (-0.03)	0.04 (0.0)	0.54 (0.0)	442	17.27	0	0.0	20	0.78	2559	11.2	11.25	11.3	11.15
2024-12-03	12.88 (+0.07)	0.04 (0.0)	0.54 (+0.02)	1140	26.92	0	0.0	262	6.19	4234	11.25	11.2	11.3	11.15
2024-12-02	12.81 (-0.11)	0.04 (0.0)	0.52 (0.0)	-1640	42.04	2	0.05	4	0.1	3901	11.1	11.25	11.3	11.1
2024-11-29	12.92 (+0.03)	0.04 (0.0)	0.52 (0.0)	422	15.42	-1	0.04	-1	0.04	2736	11.25	11.1	11.25	10.95
2024-11-28	12.89 (+0.04)	0.04 (0.0)	0.52 (0.0)	619	12.99	3	0.06	-3	0.06	4764	11.1	11.1	11.2	10.9
2024-11-27	12.85 (-0.16)	0.04 (0.0)	0.52 (-0.01)	29	0.56	2	0.04	-80	1.53	5212	11.1	11.25	11.35	11.0
2024-11-26	13.01 (-0.28)	0.04 (0.0)	0.53 (0.0)	-3874	45.2	0	0.0	9	0.11	8571	11.25	11.35	11.5	11.25
2024-11-25	13.29 (+0.07)	0.04 (0.0)	0.53 (+0.04)	1283	11.27	0	0.0	543	4.77	11388	11.4	11.25	11.45	11.15
2024-11-22	13.22 (+0.39)	0.04 (0.0)	0.49 (0.0)	6163	53.73	2	0.02	25	0.22	11470	11.15	11.0	11.2	10.95
2024-11-21	12.83 (+0.07)	0.04 (0.0)	0.49 (+0.01)	1176	23.81	0	0.0	160	3.24	4939	10.9	10.8	10.95	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	12.76 (+0.05)	0.04 (0.0)	0.48 (0.0)	674	18.28	2	0.05	-45	1.22	3688	10.8	10.95	11.0	10.75
2024-11-19	12.71 (+0.08)	0.04 (0.0)	0.48 (+0.03)	2520	53.02	3	0.06	518	10.9	4753	10.9	10.75	10.9	10.7
2024-11-18	12.63 (-0.02)	0.04 (0.0)	0.45 (0.0)	-240	5.31	2	0.04	10	0.22	4522	10.75	10.95	10.95	10.7
2024-11-15	12.65 (+0.54)	0.04 (0.0)	0.45 (+0.01)	8078	62.26	-8	0.06	135	1.04	12975	10.85	10.45	11.0	10.45
2024-11-14	12.11 (-0.01)	0.04 (0.0)	0.44 (-0.01)	-603	7.31	0	0.0	-157	1.9	8244	10.4	10.6	10.65	10.4
2024-11-13	12.12 (+0.1)	0.04 (0.0)	0.45 (0.0)	1375	21.15	-9	0.14	-84	1.29	6502	10.7	10.6	10.7	10.5
2024-11-12	12.02 (-0.11)	0.04 (0.0)	0.45 (-0.02)	-2287	30.72	1	0.01	-202	2.71	7444	10.65	10.8	10.85	10.65
2024-11-11	12.13 (+0.07)	0.04 (0.0)	0.47 (0.0)	1081	23.61	0	0.0	-3	0.07	4578	10.95	10.95	11.05	10.85
2024-11-08	12.06 (-0.07)	0.04 (0.0)	0.47 (0.0)	-1264	19.04	1	0.02	-82	1.24	6639	10.9	11.15	11.2	10.85
2024-11-07	12.13 (+0.22)	0.04 (0.0)	0.47 (0.0)	3984	56.37	0	0.0	0	0.0	7067	11.15	11.0	11.2	11.0
2024-11-06	11.91 (0.0)	0.04 (0.0)	0.47 (0.0)	7	0.24	0	0.0	-6	0.2	2949	10.9	11.0	11.05	10.9
2024-11-05	11.91 (+0.02)	0.04 (0.0)	0.47 (0.0)	-112	2.81	0	0.0	5	0.13	3989	11.0	11.0	11.1	10.95
2024-11-04	11.89 (+0.05)	0.04 (0.0)	0.47 (0.0)	799	15.71	0	0.0	-20	0.39	5086	11.0	11.15	11.15	10.95
2024-11-01	11.84 (+0.27)	0.04 (0.0)	0.47 (0.0)	4285	50.34	-2	0.02	38	0.45	8512	11.1	10.7	11.1	10.5
2024-10-30	11.57 (+0.11)	0.04 (0.0)	0.47 (0.0)	1648	31.11	3	0.06	5	0.09	5298	10.85	10.9	10.95	10.8
2024-10-29	11.46 (-0.21)	0.04 (0.0)	0.47 (0.0)	-2664	24.13	0	0.0	1	0.01	11041	10.9	11.1	11.1	10.85
2024-10-28	11.67 (+0.04)	0.04 (0.0)	0.47 (+0.01)	852	15.73	0	0.0	95	1.75	5415	11.1	11.15	11.2	11.05
2024-10-25	11.63 (+0.08)	0.04 (0.0)	0.46 (-0.01)	1061	19.59	0	0.0	-22	0.41	5417	11.15	11.1	11.2	11.05
2024-10-24	11.55 (-0.1)	0.04 (0.0)	0.47 (0.0)	-1810	29.13	0	0.0	-73	1.17	6214	11.15	11.35	11.4	11.15
2024-10-23	11.65 (+0.04)	0.04 (0.0)	0.47 (-0.01)	593	7.16	-5	0.06	-98	1.18	8287	11.3	11.3	11.5	11.3
2024-10-22	11.61 (+0.08)	0.04 (0.0)	0.48 (0.0)	1029	17.22	0	0.0	-33	0.55	5974	11.25	11.3	11.4	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.53 (+0.01)	0.04 (-0.01)	0.48 (+0.01)	731	16.23	0	0.0	133	2.95	4505	11.25	11.25	11.3	11.2
2024-10-18	11.52 (-0.01)	0.05 (-0.01)	0.47 (+0.01)	1321	19.04	-285	4.11	116	1.67	6937	11.2	11.35	11.35	11.15
2024-10-17	11.53 (+0.03)	0.06 (0.0)	0.46 (+0.01)	26	0.38	0	0.0	140	2.06	6784	11.25	11.35	11.45	11.2
2024-10-16	11.5 (+0.32)	0.06 (0.0)	0.45 (-0.01)	3545	25.03	0	0.0	-95	0.67	14161	11.35	11.15	11.35	11.1
2024-10-15	11.18 (+0.02)	0.06 (0.0)	0.46 (0.0)	108	1.29	0	0.0	44	0.53	8370	11.2	11.4	11.4	11.15
2024-10-14	11.16 (+0.17)	0.06 (0.0)	0.46 (0.0)	3839	48.31	0	0.0	-24	0.3	7946	11.35	11.15	11.4	11.1
2024-10-11	10.99 (+0.05)	0.06 (0.0)	0.46 (0.0)	825	10.57	0	0.0	-4	0.05	7805	11.15	11.2	11.35	11.1
2024-10-09	10.94 (-0.13)	0.06 (-0.01)	0.46 (0.0)	-1413	14.3	-39	0.39	-5	0.05	9884	11.2	11.35	11.4	11.2
2024-10-08	11.07 (0.0)	0.07 (0.0)	0.46 (+0.01)	3249	19.83	0	0.0	218	1.33	16381	11.35	11.35	11.5	11.2
2024-10-07	11.07 (+0.77)	0.07 (0.0)	0.45 (-0.01)	9542	18.89	0	0.0	-279	0.55	50507	11.5	11.55	11.55	10.95
2024-10-04	10.3 (-0.02)	0.07 (0.0)	0.46 (0.0)	-473	6.15	0	0.0	86	1.12	7689	12.05	12.2	12.25	12.0
2024-10-01	10.32 (-0.04)	0.07 (0.0)	0.46 (+0.01)	138	2.49	-2	0.04	125	2.25	5550	12.2	12.2	12.25	12.1
2024-09-30	10.36 (-0.05)	0.07 (0.0)	0.45 (0.0)	-785	10.67	0	0.0	8	0.11	7359	12.2	12.45	12.45	12.2
2024-09-27	10.41 (+0.44)	0.07 (0.0)	0.45 (+0.02)	3954	34.77	28	0.25	247	2.17	11372	12.4	12.15	12.4	12.1
2024-09-26	9.97 (-0.03)	0.07 (0.0)	0.43 (0.0)	-479	7.94	0	0.0	75	1.24	6031	12.05	12.25	12.3	12.05
2024-09-25	10.0 (+0.06)	0.07 (0.0)	0.43 (+0.01)	978	10.18	0	0.0	96	1.0	9604	12.15	12.2	12.35	12.05
2024-09-24	9.94 (0.0)	0.07 (0.0)	0.42 (0.0)	108	0.94	0	0.0	66	0.58	11453	12.05	12.2	12.25	12.0
2024-09-23	9.94 (+0.04)	0.07 (0.0)	0.42 (+0.01)	615	4.44	0	0.0	67	0.48	13862	12.15	12.15	12.35	12.1
2024-09-20	9.9 (-0.21)	0.07 (0.0)	0.41 (-0.05)	-3045	14.03	0	0.0	-743	3.42	21700	12.5	12.75	12.75	12.3
2024-09-19	10.11 (+0.01)	0.07 (+0.01)	0.46 (+0.02)	78	1.22	3	0.05	277	4.34	6383	13.0	12.8	13.0	12.75
2024-09-18	10.1 (-0.17)	0.06 (0.0)	0.44 (-0.01)	-2519	22.13	4	0.04	-36	0.32	11381	12.8	13.15	13.3	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	10.27 (+0.25)	0.06 (0.0)	0.45 (+0.01)	2350	14.38	0	0.0	87	0.53	16341	13.2	12.95	13.3	12.8
2024-09-13	10.02 (+0.14)	0.06 (0.0)	0.44 (+0.01)	1849	20.14	0	0.0	161	1.75	9180	12.7	12.4	12.7	12.4
2024-09-12	9.88 (+0.12)	0.06 (0.0)	0.43 (0.0)	893	19.11	0	0.0	27	0.58	4673	12.35	12.35	12.45	12.25
2024-09-11	9.76 (+0.08)	0.06 (0.0)	0.43 (0.0)	1297	25.27	1	0.02	-28	0.55	5132	12.2	12.3	12.3	12.15
2024-09-10	9.68 (-0.04)	0.06 (0.0)	0.43 (0.0)	-859	7.79	0	0.0	47	0.43	11030	12.25	12.45	12.6	12.15
2024-09-09	9.72 (+0.11)	0.06 (0.0)	0.43 (+0.01)	1735	18.07	0	0.0	47	0.49	9604	12.2	11.95	12.25	11.9
2024-09-06	9.61 (+0.22)	0.06 (0.0)	0.42 (-0.01)	1190	8.87	114	0.85	-25	0.19	13420	12.15	11.8	12.25	11.8
2024-09-05	9.39 (-0.04)	0.06 (+0.03)	0.43 (-0.02)	-894	7.85	341	2.99	-381	3.34	11392	12.15	12.15	12.45	12.1
2024-09-04	9.43 (+0.35)	0.03 (0.0)	0.45 (-0.01)	4613	21.14	0	0.0	-113	0.52	21821	12.05	12.0	12.45	11.7
2024-09-03	9.08 (+0.06)	0.03 (0.0)	0.46 (0.0)	-942	5.05	0	0.0	-92	0.49	18655	12.5	12.9	13.0	12.5
2024-09-02	9.02 (+0.17)	0.03 (0.0)	0.46 (-0.04)	2691	7.55	0	0.0	-541	1.52	35644	12.9	13.2	13.3	12.7
2024-08-30	8.85 (+0.05)	0.03 (0.0)	0.5 (+0.01)	-48	0.46	0	0.0	63	0.61	10334	13.35	13.25	13.5	13.2
2024-08-29	8.8 (+0.03)	0.03 (0.0)	0.49 (-0.01)	372	1.35	0	0.0	-19	0.07	27546	13.35	13.2	13.4	13.0
2024-08-28	8.77 (-0.18)	0.03 (0.0)	0.5 (-0.02)	-3516	27.7	0	0.0	-377	2.97	12691	13.75	14.0	14.05	13.75
2024-08-27	8.95 (-0.06)	0.03 (0.0)	0.52 (+0.02)	-1471	7.18	0	0.0	264	1.29	20488	14.0	13.75	14.1	13.6
2024-08-26	9.01 (+0.54)	0.03 (0.0)	0.5 (-0.04)	8151	52.53	0	0.0	-583	3.76	15517	13.7	13.5	13.9	13.5
2024-08-23	8.47 (-0.09)	0.03 (0.0)	0.54 (-0.02)	-2898	24.97	0	0.0	-205	1.77	11605	13.4	13.6	13.65	13.35
2024-08-22	8.56 (+0.01)	0.03 (0.0)	0.56 (-0.02)	-714	4.81	0	0.0	-354	2.39	14830	13.6	13.7	13.7	13.4
2024-08-21	8.55 (+0.09)	0.03 (0.0)	0.58 (-0.07)	1141	9.35	0	0.0	-1040	8.53	12197	13.7	13.7	13.8	13.5
2024-08-20	8.46 (-0.1)	0.03 (0.0)	0.65 (-0.02)	-2181	10.28	0	0.0	-382	1.8	21216	13.75	14.05	14.1	13.7
2024-08-19	8.56 (+0.18)	0.03 (0.0)	0.67 (-0.01)	2408	25.96	1	0.01	-66	0.71	9277	14.1	14.2	14.3	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.38 (+0.2)	0.03 (0.0)	0.68 (+0.01)	2559	24.96	0	0.0	45	0.44	10251	14.05	14.0	14.15	13.95
2024-08-15	8.18 (+0.1)	0.03 (0.0)	0.67 (0.0)	1449	16.01	0	0.0	45	0.5	9050	13.95	13.9	14.05	13.7
2024-08-14	8.08 (+0.07)	0.03 (0.0)	0.67 (-0.03)	-1282	12.65	0	0.0	-475	4.69	10136	13.85	14.0	14.15	13.85
2024-08-13	8.01 (-0.22)	0.03 (0.0)	0.7 (-0.01)	-2268	33.41	0	0.0	-86	1.27	6788	13.95	14.05	14.1	13.9
2024-08-12	8.23 (-0.07)	0.03 (0.0)	0.71 (0.0)	-848	9.95	0	0.0	-66	0.77	8521	14.05	13.9	14.3	13.9
2024-08-09	8.3 (-0.17)	0.03 (0.0)	0.71 (-0.01)	514	3.13	0	0.0	-138	0.84	16435	14.4	14.35	14.6	14.3
2024-08-08	8.47 (-0.83)	0.03 (0.0)	0.72 (-0.02)	-5578	36.31	1	0.01	-257	1.67	15361	14.1	14.3	14.4	14.1
2024-08-07	9.3 (-0.04)	0.03 (0.0)	0.74 (+0.08)	2074	9.05	2	0.01	1131	4.94	22914	14.5	13.8	14.75	13.7
2024-08-06	9.34 (+0.03)	0.03 (0.0)	0.66 (-0.13)	-482	1.31	7	0.02	-1929	5.26	36687	13.7	14.35	14.55	12.85
2024-08-05	9.31 (-0.55)	0.03 (0.0)	0.79 (-0.2)	-9000	21.82	5	0.01	-3099	7.51	41248	14.15	15.1	15.15	14.15
2024-08-02	9.86 (-0.87)	0.03 (0.0)	0.99 (-0.05)	-14464	31.91	0	0.0	-751	1.66	45328	15.7	16.1	16.3	15.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.8 (-0.03)	0.05 (0.0)	0.4 (-0.01)	-1715	10.91	-3	0.02	-154	0.98	15718	11.1	11.4	11.5	11.05
2025-07-25	12.83 (-0.02)	0.05 (0.0)	0.41 (+0.01)	-1386	4.56	-7	0.02	150	0.49	30401	11.35	11.45	11.9	11.35
2025-07-18	12.85 (+0.21)	0.05 (0.0)	0.4 (0.0)	2781	19.03	-9	0.06	-99	0.68	14612	11.45	11.5	11.65	11.4
2025-07-11	12.64 (+0.07)	0.05 (0.0)	0.4 (+0.01)	1996	17.37	-3	0.03	136	1.18	11492	11.5	11.4	11.6	11.3
2025-07-04	12.57 (+0.52)	0.05 (0.0)	0.39 (-0.04)	7945	21.98	-6	0.02	-564	1.56	36144	11.4	11.5	12.0	11.35
2025-06-27	12.05 (+0.79)	0.05 (0.0)	0.43 (+0.03)	11761	40.07	-5	0.02	517	1.76	29350	11.5	10.25	11.5	10.1
2025-06-20	11.26 (-0.14)	0.05 (0.0)	0.4 (-0.02)	-1061	5.46	-3	0.02	-392	2.02	19445	10.25	10.55	10.65	10.2
2025-06-13	11.4 (-0.49)	0.05 (0.0)	0.42 (-0.01)	-9428	35.91	-2	0.01	-116	0.44	26258	10.6	11.25	11.3	10.6
2025-06-06	11.89 (-0.1)	0.05 (0.0)	0.43 (+0.01)	-1913	10.64	0	0.0	224	1.25	17983	11.3	11.1	11.5	10.9
2025-05-29	11.99 (-0.35)	0.05 (0.0)	0.42 (0.0)	-5186	16.91	-2	0.01	-100	0.33	30666	11.05	11.4	11.7	10.85
2025-05-23	12.34 (+0.04)	0.05 (0.0)	0.42 (-0.03)	1040	4.94	0	0.0	-435	2.07	21035	11.4	11.4	11.65	11.25
2025-05-16	12.3 (-0.22)	0.05 (0.0)	0.45 (-0.04)	-3286	13.68	0	0.0	-557	2.32	24014	11.3	11.55	11.6	11.05
2025-05-09	12.52 (+0.24)	0.05 (0.0)	0.49 (0.0)	3790	8.05	-1	0.0	-49	0.1	47106	11.55	11.3	11.6	11.15
2025-05-02	12.28 (+0.43)	0.05 (0.0)	0.49 (+0.03)	6449	15.26	0	0.0	458	1.08	42247	11.1	9.92	11.3	9.89
2025-04-25	11.85 (-0.31)	0.05 (0.0)	0.46 (+0.01)	-4418	25.06	2	0.01	188	1.07	17629	9.9	10.0	10.1	9.66
2025-04-18	12.16 (-0.08)	0.05 (0.0)	0.45 (0.0)	-4524	14.17	0	0.0	8	0.03	31937	10.05	9.5	10.4	9.5
2025-04-11	12.24 (-0.11)	0.05 (0.0)	0.45 (-0.01)	-2225	3.99	0	0.0	-252	0.45	55751	9.42	9.81	9.81	8.55
2025-04-02	12.35 (-0.11)	0.05 (0.0)	0.46 (0.0)	-1081	6.31	3	0.02	102	0.6	17123	10.9	10.8	11.0	10.6
2025-03-28	12.46 (-0.22)	0.05 (0.0)	0.46 (-0.04)	-4224	15.78	0	0.0	-655	2.45	26768	11.1	11.5	11.65	10.9
2025-03-21	12.68 (-0.09)	0.05 (0.0)	0.5 (-0.03)	-1884	5.95	2	0.01	-467	1.48	31660	11.35	11.7	11.8	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.77 (-0.22)	0.05 (0.0)	0.53 (-0.05)	-4626	9.91	3	0.01	-819	1.75	46680	11.65	12.0	12.15	11.25
2025-03-07	12.99 (+0.12)	0.05 (0.0)	0.58 (0.0)	2653	4.58	7	0.01	114	0.2	57901	11.95	11.55	12.45	11.5
2025-02-27	12.87 (-0.18)	0.05 (0.0)	0.58 (+0.01)	-1076	3.48	1	0.0	99	0.32	30933	11.6	11.4	11.95	11.35
2025-02-21	13.05 (-0.05)	0.05 (0.0)	0.57 (+0.04)	-1136	2.57	2	0.0	560	1.27	44220	11.4	11.3	11.75	10.85
2025-02-14	13.1 (+0.25)	0.05 (-0.01)	0.53 (0.0)	4048	16.23	-151	0.61	133	0.53	24936	11.25	10.55	11.3	10.55
2025-02-07	12.85 (+0.2)	0.06 (0.0)	0.53 (+0.02)	2923	13.25	7	0.03	220	1.0	22064	10.55	10.45	10.8	10.3
2025-01-22	12.65 (+0.15)	0.06 (+0.02)	0.51 (-0.01)	3260	23.12	0	0.0	-66	0.47	14103	10.45	10.6	10.7	10.3
2025-01-17	12.5 (+0.16)	0.04 (0.0)	0.52 (-0.01)	3750	10.57	1	0.0	-229	0.65	35471	10.6	9.85	10.7	9.62
2025-01-10	12.34 (-0.23)	0.04 (0.0)	0.53 (+0.01)	-5237	8.82	1	0.0	103	0.17	59408	9.88	9.9	10.15	9.62
2025-01-03	12.57 (-0.1)	0.04 (0.0)	0.52 (-0.02)	-1763	19.79	0	0.0	-189	2.12	8908	10.6	10.6	10.9	10.45
2024-12-31	12.67 (-0.32)	0.04 (0.0)	0.54 (+0.01)	2049	2.04	-4	0.0	-2928	2.92	100271	13.45	13.35	13.8	13.05
2024-12-27	12.99 (+0.02)	0.04 (0.0)	0.53 (+0.01)	391	1.86	0	0.0	222	1.06	21037	11.0	10.75	11.35	10.75
2024-12-20	12.97 (-0.01)	0.04 (0.0)	0.52 (-0.01)	-229	1.09	5	0.02	-164	0.78	21018	10.75	11.05	11.2	10.65
2024-12-13	12.98 (-0.05)	0.04 (0.0)	0.53 (-0.01)	-2488	7.5	0	0.0	-124	0.37	33184	11.0	11.35	11.6	10.9
2024-12-06	13.03 (+0.11)	0.04 (0.0)	0.54 (+0.02)	2357	13.37	2	0.01	280	1.59	17632	11.3	11.25	11.3	11.1
2024-11-29	12.92 (-0.3)	0.04 (0.0)	0.52 (+0.03)	-1521	4.66	4	0.01	468	1.43	32672	11.25	11.25	11.5	10.9
2024-11-22	13.22 (+0.57)	0.04 (0.0)	0.49 (+0.04)	10293	35.04	9	0.03	668	2.27	29375	11.15	10.95	11.2	10.7
2024-11-15	12.65 (+0.59)	0.04 (0.0)	0.45 (-0.02)	7644	19.23	-16	0.04	-311	0.78	39745	10.85	10.95	11.05	10.4
2024-11-08	12.06 (+0.22)	0.04 (0.0)	0.47 (0.0)	3414	13.27	1	0.0	-103	0.4	25732	10.9	11.15	11.2	10.85
2024-11-01	11.84 (+0.21)	0.04 (0.0)	0.47 (+0.01)	4121	13.62	1	0.0	139	0.46	30267	11.1	11.15	11.2	10.5
2024-10-25	11.63 (+0.11)	0.04 (-0.01)	0.46 (-0.01)	1604	5.28	-5	0.02	-93	0.31	30400	11.15	11.25	11.5	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.52 (+0.53)	0.05 (-0.01)	0.47 (+0.01)	8839	20.0	-285	0.64	181	0.41	44200	11.2	11.15	11.45	11.1
2024-10-11	10.99 (+0.69)	0.06 (-0.01)	0.46 (0.0)	12203	14.43	-39	0.05	-70	0.08	84578	11.15	11.55	11.55	10.95
2024-10-04	10.3 (-0.11)	0.07 (0.0)	0.46 (+0.01)	-1120	5.44	-2	0.01	219	1.06	20599	12.05	12.45	12.45	12.0
2024-09-27	10.41 (+0.51)	0.07 (0.0)	0.45 (+0.04)	5176	9.89	28	0.05	551	1.05	52324	12.4	12.15	12.4	12.0
2024-09-20	9.9 (-0.12)	0.07 (+0.01)	0.41 (-0.03)	-3136	5.62	7	0.01	-415	0.74	55806	12.5	12.95	13.3	12.3
2024-09-13	10.02 (+0.41)	0.06 (0.0)	0.44 (+0.02)	4915	12.41	1	0.0	254	0.64	39621	12.7	11.95	12.7	11.9
2024-09-06	9.61 (+0.76)	0.06 (+0.03)	0.42 (-0.08)	6658	6.6	455	0.45	-1152	1.14	100934	12.15	13.2	13.3	11.7
2024-08-30	8.85 (+0.38)	0.03 (0.0)	0.5 (-0.04)	3488	4.03	0	0.0	-652	0.75	86578	13.35	13.5	14.1	13.0
2024-08-23	8.47 (+0.09)	0.03 (0.0)	0.54 (-0.14)	-2244	3.25	1	0.0	-2047	2.96	69128	13.4	14.2	14.3	13.35
2024-08-16	8.38 (+0.08)	0.03 (0.0)	0.68 (-0.03)	-390	0.87	0	0.0	-537	1.2	44748	14.05	13.9	14.3	13.7
2024-08-09	8.3 (-1.56)	0.03 (0.0)	0.71 (-0.28)	-12472	9.4	15	0.01	-4292	3.24	132646	14.4	15.1	15.15	12.85
2024-08-02	9.86 (-0.85)	0.03 (0.0)	0.99 (+0.1)	-8544	4.8	2	0.0	1588	0.89	178137	15.7	15.5	16.45	15.1
2024-07-26	10.71 (+0.28)	0.03 (-0.12)	0.89 (-0.03)	4737	7.52	-1387	2.2	-480	0.76	62996	15.4	15.45	15.55	14.75
2024-07-19	10.43 (+0.26)	0.15 (-0.26)	0.92 (+0.05)	3706	2.61	-4058	2.86	788	0.55	142015	15.35	15.2	15.95	14.95
2024-07-12	10.17 (+0.03)	0.41 (-0.01)	0.87 (-0.14)	1954	2.58	-94	0.12	-2196	2.9	75715	15.1	15.1	15.25	14.4
2024-07-05	10.14 (-0.14)	0.42 (0.0)	1.01 (+0.03)	-629	0.96	-48	0.07	394	0.6	65792	15.05	14.8	15.15	14.7
2024-06-28	10.28 (-0.79)	0.42 (0.0)	0.98 (-0.17)	-10899	14.34	-56	0.07	-2557	3.36	76004	14.8	15.4	15.5	14.7
2024-06-21	11.07 (-1.16)	0.42 (0.0)	1.15 (-0.32)	-18541	15.45	-3	0.0	-4809	4.01	119992	15.35	16.3	16.4	15.15
2024-06-14	12.23 (-0.99)	0.42 (-0.02)	1.47 (-0.6)	-15370	11.39	-164	0.12	-9329	6.91	134978	16.35	17.3	17.4	15.7
2024-06-07	13.22 (+1.2)	0.44 (0.0)	2.07 (-0.1)	16401	8.44	-15	0.01	-1444	0.74	194321	17.05	16.55	17.4	16.15
2024-05-31	12.02 (-0.01)	0.44 (0.0)	2.17 (+0.3)	-3062	1.92	0	0.0	4602	2.88	159784	16.35	15.75	16.7	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.03 (-0.44)	0.44 (+0.01)	1.87 (-0.09)	-8072	6.83	43	0.04	-1362	1.15	118235	15.65	16.4	16.45	15.15
2024-05-17	12.47 (-0.55)	0.43 (+0.01)	1.96 (+0.04)	-8438	5.23	245	0.15	628	0.39	161297	16.3	16.2	16.4	15.65
2024-05-10	13.02 (-0.62)	0.42 (+0.01)	1.92 (-0.54)	-9730	3.73	110	0.04	-8286	3.17	261015	16.15	17.5	17.65	16.05
2024-05-03	13.64 (-1.25)	0.41 (+0.01)	2.46 (-0.57)	-17157	3.27	130	0.02	-8804	1.68	523994	17.45	18.25	19.55	17.2
2024-04-26	14.89 (+0.81)	0.4 (+0.22)	3.03 (+0.49)	3835	0.38	3377	0.34	7591	0.75	1006059	18.0	17.9	19.15	16.0
2024-04-19	14.08 (-2.65)	0.18 (+0.14)	2.54 (-0.14)	-43320	7.1	2201	0.36	-2142	0.35	610013	17.45	16.05	17.7	14.9
2024-04-12	16.73 (-1.49)	0.04 (0.0)	2.68 (+0.17)	-23073	6.94	0	0.0	2572	0.77	332472	16.0	15.95	16.9	15.65
2024-04-03	18.22 (+1.29)	0.04 (0.0)	2.51 (+0.16)	21702	7.9	-3	0.0	2475	0.9	274848	15.85	14.3	16.35	14.15
2024-03-29	16.93 (+1.64)	0.04 (0.0)	2.35 (-0.04)	26952	11.48	0	0.0	-632	0.27	234703	14.15	13.25	14.8	13.1
2024-03-22	15.29 (+0.29)	0.04 (0.0)	2.39 (+0.34)	3381	2.58	-4	0.0	5119	3.9	131115	13.15	12.35	13.5	12.3
2024-03-15	15.0 (-0.48)	0.04 (0.0)	2.05 (+0.25)	-9058	15.1	-6	0.01	3831	6.39	59995	12.35	12.55	12.8	12.25
2024-03-08	15.48 (-0.13)	0.04 (0.0)	1.8 (+0.46)	-3996	2.92	-21	0.02	7131	5.22	136697	12.65	12.3	13.2	12.2
2024-03-01	15.61 (-0.27)	0.04 (0.0)	1.34 (+0.09)	-4026	11.24	-18	0.05	1308	3.65	35817	12.3	12.15	12.35	12.0
2024-02-23	15.88 (+0.01)	0.04 (0.0)	1.25 (-0.29)	3367	2.33	-51	0.04	-4371	3.03	144279	12.15	12.45	12.9	11.75
2024-02-16	15.87 (+0.77)	0.04 (0.0)	1.54 (+0.07)	11980	25.85	0	0.0	1044	2.25	46340	12.65	12.55	12.95	12.45
2024-02-05	15.1 (-0.05)	0.04 (0.0)	1.47 (-0.02)	-962	16.05	-12	0.2	-283	4.72	5994	12.35	12.45	12.45	12.3
2024-02-02	15.15 (-0.16)	0.04 (0.0)	1.49 (+0.02)	-2910	9.86	0	0.0	292	0.99	29525	12.4	12.4	12.6	12.2
2024-01-26	15.31 (+0.35)	0.04 (0.0)	1.47 (0.0)	5254	12.81	0	0.0	-60	0.15	41018	12.35	12.6	12.7	12.3
2024-01-19	14.96 (-0.23)	0.04 (0.0)	1.47 (-0.22)	-4917	7.47	0	0.0	-3252	4.94	65800	12.55	12.9	13.0	12.25
2024-01-12	15.19 (-0.16)	0.04 (-0.01)	1.69 (-0.28)	-9114	9.79	0	0.0	-1456	1.56	93068	12.85	13.55	13.7	12.8
2023-12-29	15.35 (-1.93)	0.05 (0.0)	1.97 (+0.07)	-26738	14.29	0	0.0	1085	0.58	187046	13.3	13.75	14.0	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	17.28 (+1.36)	0.05 (0.0)	1.9 (+0.56)	17372	2.82	0	0.0	8581	1.4	615023	13.65	12.2	14.6	11.95
2023-12-15	15.92 (+1.29)	0.05 (0.0)	1.34 (+0.17)	17180	6.14	4	0.0	2555	0.91	279631	12.2	11.15	12.45	11.1
2023-12-08	14.63 (-0.65)	0.05 (0.0)	1.17 (-0.01)	-6421	12.24	0	0.0	-30	0.06	52454	11.05	11.2	11.5	10.9
2023-12-01	15.28 (-0.25)	0.05 (0.0)	1.18 (0.0)	-4230	9.58	0	0.0	25	0.06	44163	11.2	11.3	11.35	11.15
2023-11-24	15.53 (-0.18)	0.05 (+0.01)	1.18 (-0.02)	-3145	5.69	16	0.03	-376	0.68	55259	11.25	11.35	11.7	11.25
2023-11-17	15.71 (-0.24)	0.04 (0.0)	1.2 (-0.07)	-4371	9.15	5	0.01	-1027	2.15	47760	11.25	11.6	11.65	11.1
2023-11-10	15.95 (-0.05)	0.04 (0.0)	1.27 (-0.04)	-1324	1.28	0	0.0	-654	0.63	103772	11.6	11.85	12.35	11.3
2023-11-03	16.0 (+0.64)	0.04 (0.0)	1.31 (+0.03)	9262	14.0	47	0.07	452	0.68	66168	11.8	11.8	12.0	11.55
2023-10-27	15.36 (+0.52)	0.04 (0.0)	1.28 (+0.13)	9966	8.05	0	0.0	1958	1.58	123760	11.7	11.45	12.1	11.35
2023-10-20	14.84 (-0.98)	0.04 (0.0)	1.15 (+0.34)	-16350	4.72	0	0.0	5266	1.52	346220	11.35	11.35	12.2	11.15
2023-10-13	15.82 (-0.72)	0.04 (0.0)	0.81 (+0.01)	-11150	18.76	0	0.0	108	0.18	59442	11.15	10.4	11.15	10.05
2023-10-06	16.54 (-0.18)	0.04 (0.0)	0.8 (+0.07)	-2073	7.27	0	0.0	1139	4.0	28503	10.35	10.75	10.9	10.3
2023-09-28	16.72 (+0.66)	0.04 (0.0)	0.73 (+0.09)	12176	20.6	0	0.0	1310	2.22	59109	10.85	10.15	10.95	10.15
2023-09-22	16.06 (-0.01)	0.04 (0.0)	0.64 (-0.06)	-315	1.47	0	0.0	-836	3.91	21395	10.15	10.15	10.4	10.1
2023-09-15	16.07 (-0.12)	0.04 (0.0)	0.7 (+0.05)	-515	3.96	0	0.0	780	5.99	13020	10.15	10.2	10.3	10.05
2023-09-08	16.19 (+0.03)	0.04 (0.0)	0.65 (+0.03)	-230	1.09	0	0.0	445	2.11	21048	10.15	10.25	10.45	10.1
2023-09-01	16.16 (+0.31)	0.04 (0.0)	0.62 (+0.08)	3917	17.96	0	0.0	1154	5.29	21815	10.25	9.97	10.3	9.9
2023-08-25	15.85 (+0.07)	0.04 (0.0)	0.54 (-0.01)	973	4.93	0	0.0	-201	1.02	19721	9.94	10.0	10.1	9.84
2023-08-18	15.78 (+0.2)	0.04 (0.0)	0.55 (-0.04)	2051	5.46	0	0.0	-503	1.34	37572	9.99	10.05	10.1	9.73
2023-08-11	15.58 (+0.15)	0.04 (0.0)	0.59 (-0.03)	2561	9.48	12	0.04	-445	1.65	27026	10.05	10.25	10.3	9.95
2023-08-04	15.43 (+0.47)	0.04 (0.0)	0.62 (-0.02)	6862	23.75	-6	0.02	-339	1.17	28892	10.25	10.05	10.35	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.96 (-0.36)	0.04 (0.0)	0.64 (-0.01)	-8632	18.04	-17	0.04	-181	0.38	47844	10.0	10.1	10.15	9.8
2023-07-21	15.32 (-2.08)	0.04 (0.0)	0.65 (+0.02)	-31844	23.81	-7	0.01	302	0.23	133742	10.1	11.3	11.45	10.1
2023-07-14	17.4 (+0.53)	0.04 (0.0)	0.63 (+0.03)	8714	14.15	24	0.04	462	0.75	61593	11.25	11.25	11.55	11.05
2023-07-07	16.87 (+0.89)	0.04 (0.0)	0.6 (+0.04)	13368	19.82	38	0.06	574	0.85	67431	11.15	11.15	11.5	11.1
2023-06-30	15.98 (+0.13)	0.04 (0.0)	0.56 (0.0)	2395	5.41	13	0.03	66	0.15	44289	11.1	11.25	11.3	10.85
2023-06-21	15.85 (+0.36)	0.04 (0.0)	0.56 (-0.06)	5770	16.05	6	0.02	-979	2.72	35953	11.25	11.3	11.35	11.1
2023-06-16	15.49 (+0.17)	0.04 (0.0)	0.62 (-0.02)	5051	4.38	0	0.0	-335	0.29	115324	11.25	11.7	11.75	11.1
2023-06-09	15.32 (+0.26)	0.04 (0.0)	0.64 (+0.01)	4544	1.68	0	0.0	184	0.07	270207	11.5	11.5	11.9	11.15
2023-06-02	15.06 (-1.39)	0.04 (+0.04)	0.63 (+0.09)	-23920	8.06	558	0.19	1468	0.49	296601	11.2	10.3	11.8	10.15
2023-05-26	16.45 (-0.32)	0.0 (0.0)	0.54 (-0.03)	-4557	9.09	0	0.0	-478	0.95	50134	10.2	10.4	10.7	10.2
2023-05-19	16.77 (+0.55)	0.0 (0.0)	0.57 (+0.05)	8698	15.18	0	0.0	697	1.22	57297	10.35	10.15	10.55	10.05
2023-05-12	16.22 (+0.3)	0.0 (0.0)	0.52 (-0.1)	4018	8.31	0	0.0	-1563	3.23	48379	10.25	10.55	10.6	10.05
2023-05-05	15.92 (+0.01)	0.0 (0.0)	0.62 (-0.03)	101	0.24	0	0.0	-393	0.94	41970	10.5	10.5	10.65	10.25
2023-04-28	15.91 (+0.49)	0.0 (0.0)	0.65 (-0.01)	7921	8.44	0	0.0	-212	0.23	93869	10.45	10.25	10.55	9.98
2023-04-21	15.42 (+0.53)	0.0 (0.0)	0.66 (+0.17)	8046	3.15	0	0.0	2632	1.03	255300	10.15	11.0	11.35	10.05
2023-04-14	14.89 (-0.4)	0.0 (0.0)	0.49 (+0.44)	-7544	1.94	0	0.0	6796	1.75	388626	10.8	9.26	11.6	9.22
2023-04-07	15.29 (-0.03)	0.0 (0.0)	0.05 (0.0)	-430	5.24	0	0.0	23	0.28	8210	9.26	9.26	9.28	9.22
2023-03-31	15.32 (+0.11)	0.0 (0.0)	0.05 (+0.01)	1826	8.74	0	0.0	62	0.3	20883	9.26	9.11	9.27	9.08
2023-03-24	15.21 (+0.18)	0.0 (0.0)	0.04 (+0.03)	2814	12.9	0	0.0	449	2.06	21807	9.14	9.18	9.29	9.11
2023-03-17	15.03 (+0.4)	0.0 (0.0)	0.01 (+0.01)	6344	14.85	0	0.0	104	0.24	42731	9.1	8.73	9.27	8.61
2023-03-10	14.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	1374	11.6	0	0.0	75	0.63	11848	8.78	8.81	8.88	8.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	14.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	701	12.37	0	0.0	-155	2.73	5669	8.79	8.8	8.8	8.69
2023-02-24	14.49 (+0.17)	0.0 (0.0)	0.0 (0.0)	2619	17.0	0	0.0	-150	0.97	15410	8.81	8.59	8.83	8.59
2023-02-17	14.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	586	6.14	0	0.0	-208	2.18	9540	8.58	8.57	8.63	8.49
2023-02-10	14.29 (+0.08)	0.0 (0.0)	0.01 (-0.01)	1616	11.05	0	0.0	-173	1.18	14621	8.57	8.57	8.76	8.52
2023-02-03	14.21 (+0.33)	0.0 (0.0)	0.02 (0.0)	4969	31.87	0	0.0	-13	0.08	15593	8.6	8.26	8.62	8.26
2023-01-17	13.88 (+0.02)	0.0 (0.0)	0.02 (0.0)	387	13.8	0	0.0	16	0.57	2804	8.23	8.28	8.3	8.2
2023-01-13	13.86 (+0.19)	0.0 (0.0)	0.02 (+0.02)	2920	26.87	0	0.0	281	2.59	10869	8.27	8.22	8.36	8.18
2023-01-06	13.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	200	4.77	0	0.0	-9	0.21	4197	8.18	8.17	8.22	8.07
2022-12-30	13.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-517	7.21	0	0.0	-59	0.82	7172	8.14	8.25	8.3	8.1
2022-12-23	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-101	1.3	0	0.0	-452	5.84	7745	8.25	8.32	8.41	8.21
2022-12-16	13.7 (+0.04)	0.0 (0.0)	0.0 (-0.01)	1204	8.7	0	0.0	-120	0.87	13835	8.36	8.33	8.53	8.27
2022-12-09	13.66 (+0.05)	0.0 (0.0)	0.01 (+0.01)	150	1.09	0	0.0	-279	2.03	13775	8.38	8.35	8.41	8.15
2022-12-02	13.61 (+0.11)	0.0 (0.0)	0.0 (-0.04)	1883	10.94	0	0.0	-1046	6.07	17219	8.34	8.13	8.43	8.11
2022-11-25	13.5 (+0.14)	0.0 (0.0)	0.04 (0.0)	2196	28.69	0	0.0	-67	0.88	7655	8.19	8.09	8.24	8.03
2022-11-18	13.36 (+0.01)	0.0 (0.0)	0.04 (-0.1)	148	1.18	0	0.0	-1543	12.34	12500	8.09	8.2	8.26	8.03
2022-11-11	13.35 (+0.01)	0.0 (0.0)	0.14 (0.0)	1273	12.22	0	0.0	80	0.77	10416	8.21	8.16	8.25	8.1
2022-11-04	13.34 (+0.12)	0.0 (0.0)	0.14 (+0.03)	1890	17.05	0	0.0	479	4.32	11084	8.13	7.96	8.13	7.95
2022-10-28	13.22 (+0.1)	0.0 (0.0)	0.11 (+0.06)	996	8.13	0	0.0	907	7.41	12246	7.91	7.72	7.94	7.66
2022-10-21	13.12 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-2699	9.68	0	0.0	193	0.69	27871	7.69	7.62	7.95	7.56
2022-10-14	13.2 (-0.13)	0.0 (0.0)	0.04 (-0.03)	-2357	10.18	0	0.0	-464	2.0	23155	7.62	8.04	8.08	7.52
2022-10-07	13.33 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1305	10.58	0	0.0	-38	0.31	12330	8.1	8.05	8.15	7.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.42 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-5746	23.18	0	0.0	-134	0.54	24784	8.14	8.3	8.3	7.89
2022-09-23	13.74 (-0.82)	0.0 (0.0)	0.08 (-0.02)	-13127	40.81	0	0.0	-337	1.05	32168	8.35	9.19	9.19	8.31
2022-09-16	14.56 (-0.43)	0.0 (0.0)	0.1 (-0.03)	-6651	36.65	0	0.0	-469	2.58	18149	9.06	9.24	9.27	9.05
2022-09-08	14.99 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-725	6.75	0	0.0	-190	1.77	10742	9.18	9.24	9.28	9.08
2022-09-02	15.04 (+0.04)	0.0 (0.0)	0.14 (-0.03)	1448	11.4	0	0.0	-480	3.78	12704	9.2	9.3	9.4	9.2
2022-08-26	15.0 (+0.21)	0.0 (0.0)	0.17 (-0.01)	3774	17.94	0	0.0	-44	0.21	21041	9.45	9.25	9.51	9.21
2022-08-19	14.79 (+0.04)	0.0 (0.0)	0.18 (+0.01)	289	1.57	0	0.0	38	0.21	18401	9.28	9.13	9.32	9.09
2022-08-12	14.75 (+0.12)	0.0 (0.0)	0.17 (0.0)	2988	23.01	0	0.0	23	0.18	12985	9.12	8.89	9.12	8.84
2022-08-05	14.63 (+0.04)	0.0 (0.0)	0.17 (-0.01)	628	3.94	0	0.0	-63	0.4	15921	8.9	8.88	9.04	8.66
2022-07-29	14.59 (+0.08)	0.0 (0.0)	0.18 (-0.02)	1139	11.47	0	0.0	-292	2.94	9933	8.83	8.68	8.87	8.65
2022-07-22	14.51 (+0.01)	0.0 (-0.13)	0.2 (+0.01)	110	0.96	-2005	17.51	109	0.95	11449	8.68	8.7	8.82	8.62
2022-07-15	14.5 (+0.02)	0.13 (0.0)	0.19 (-0.01)	437	3.98	64	0.58	-188	1.71	10970	8.69	8.67	8.75	8.33
2022-07-08	14.48 (-0.1)	0.13 (0.0)	0.2 (+0.02)	-1594	13.85	0	0.0	324	2.82	11507	8.61	8.46	8.69	8.42
2022-07-01	14.58 (-0.2)	0.13 (0.0)	0.18 (+0.01)	-2654	18.9	30	0.21	203	1.45	14041	8.46	8.86	8.88	8.41
2022-06-24	14.78 (-0.11)	0.13 (0.0)	0.17 (0.0)	-1585	7.58	0	0.0	-91	0.44	20911	8.75	8.83	8.86	8.52
2022-06-17	14.89 (-0.3)	0.13 (0.0)	0.17 (-0.01)	-5192	24.49	0	0.0	-166	0.78	21203	8.83	9.0	9.05	8.79
2022-06-10	15.19 (-0.09)	0.13 (0.0)	0.18 (0.0)	-1641	15.51	0	0.0	30	0.28	10579	9.11	9.24	9.28	9.1
2022-06-02	15.28 (-0.05)	0.13 (0.0)	0.18 (+0.01)	-893	5.99	0	0.0	144	0.97	14915	9.24	9.2	9.34	9.18
2022-05-27	15.33 (+0.11)	0.13 (0.0)	0.17 (0.0)	1483	11.16	0	0.0	-15	0.11	13291	9.16	9.15	9.19	9.03
2022-05-20	15.22 (-0.02)	0.13 (0.0)	0.17 (-0.09)	366	2.29	0	0.0	-1289	8.05	16010	9.13	9.08	9.19	8.96
2022-05-13	15.24 (-0.38)	0.13 (0.0)	0.26 (-0.04)	-6631	23.51	0	0.0	-609	2.16	28203	9.04	9.41	9.41	8.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	15.62 (+0.13)	0.13 (0.0)	0.3 (0.0)	2009	12.66	0	0.0	-3	0.02	15863	9.46	9.55	9.65	9.31
2022-04-29	15.49 (-0.23)	0.13 (+0.01)	0.3 (-0.03)	-2582	8.61	39	0.13	-502	1.67	30005	9.55	9.75	9.75	9.23
2022-04-22	15.72 (-0.32)	0.12 (+0.12)	0.33 (-0.02)	-4938	11.99	1872	4.55	-289	0.7	41176	9.87	9.95	9.95	9.56
2022-04-15	16.04 (-0.51)	0.0 (0.0)	0.35 (-0.06)	-7909	13.4	0	0.0	-928	1.57	59041	9.94	10.3	10.3	9.92
2022-04-08	16.55 (+0.61)	0.0 (0.0)	0.41 (-0.05)	9516	12.42	0	0.0	-736	0.96	76614	10.35	10.45	10.6	9.96
2022-04-01	15.94 (+1.48)	0.0 (0.0)	0.46 (+0.14)	22857	24.0	0	0.0	2087	2.19	95251	10.35	9.89	10.5	9.8
2022-03-25	14.46 (+1.56)	0.0 (0.0)	0.32 (+0.1)	23749	19.12	0	0.0	1592	1.28	124206	9.95	9.46	10.1	9.33
2022-03-18	12.9 (+1.25)	0.0 (0.0)	0.22 (+0.03)	19076	26.38	0	0.0	366	0.51	72301	9.43	9.0	9.43	8.94
2022-03-11	11.65 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-1755	9.57	0	0.0	-145	0.79	18341	8.88	8.88	8.88	8.6
2022-03-04	11.76 (+0.02)	0.0 (0.0)	0.2 (0.0)	281	3.37	0	0.0	46	0.55	8350	8.92	8.86	9.04	8.86
2022-02-25	11.74 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-4514	21.78	0	0.0	-149	0.72	20728	8.82	9.01	9.13	8.77
2022-02-18	12.04 (-0.04)	0.0 (-0.02)	0.21 (+0.01)	-457	2.73	-229	1.37	168	1.0	16751	9.0	9.02	9.12	8.95
2022-02-11	12.08 (+0.7)	0.02 (0.0)	0.2 (+0.01)	10844	47.19	0	0.0	182	0.79	22980	9.11	8.79	9.16	8.79
2022-01-26	11.38 (-0.19)	0.02 (0.0)	0.19 (-0.03)	-3378	19.23	0	0.0	-462	2.63	17566	8.77	8.95	8.96	8.71
2022-01-21	11.57 (-0.2)	0.02 (0.0)	0.22 (0.0)	-3271	8.14	0	0.0	-75	0.19	40186	8.96	9.3	9.38	8.96
2022-01-14	11.77 (+0.47)	0.02 (0.0)	0.22 (+0.03)	7384	17.66	0	0.0	518	1.24	41817	9.19	8.92	9.24	8.9
2022-01-07	11.3 (+0.13)	0.02 (0.0)	0.19 (0.0)	1894	11.44	0	0.0	-34	0.21	16558	8.93	9.06	9.1	8.9
2021-12-30	11.17 (+0.04)	0.02 (0.0)	0.19 (+0.02)	997	3.87	4	0.02	269	1.04	25749	9.06	8.95	9.15	8.9
2021-12-24	11.13 (+0.03)	0.02 (0.0)	0.17 (-0.01)	1073	11.01	0	0.0	-153	1.57	9745	8.88	8.89	8.9	8.8
2021-12-17	11.1 (-0.07)	0.02 (0.0)	0.18 (-0.01)	-474	3.07	0	0.0	-108	0.7	15418	8.87	8.84	8.93	8.77
2021-12-10	11.17 (-0.08)	0.02 (0.0)	0.19 (+0.01)	-1477	11.43	0	0.0	66	0.51	12927	8.79	8.78	8.95	8.72
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.25 (-0.27)	0.02 (0.0)	0.18 (0.0)	-4400	25.35	0	0.0	10	0.06	17359	8.78	8.8	8.87	8.65
2021-11-26	11.52 (-0.16)	0.02 (0.0)	0.18 (-0.04)	-2439	10.92	0	0.0	-622	2.78	22345	8.88	9.12	9.13	8.88
2021-11-19	11.68 (+0.21)	0.02 (0.0)	0.22 (0.0)	2804	8.16	0	0.0	95	0.28	34350	9.12	9.06	9.19	8.93
2021-11-12	11.47 (-0.58)	0.02 (0.0)	0.22 (+0.02)	-9095	14.76	0	0.0	245	0.4	61600	9.08	9.49	9.5	9.03
2021-11-05	12.05 (+0.64)	0.02 (+0.02)	0.2 (+0.03)	11713	16.32	225	0.31	537	0.75	71790	9.39	8.78	9.4	8.78
2021-10-29	11.41 (+0.12)	0.0 (0.0)	0.17 (0.0)	1332	7.84	0	0.0	-9	0.05	16997	8.78	8.83	8.88	8.66
2021-10-22	11.29 (+0.29)	0.0 (0.0)	0.17 (+0.01)	4673	17.38	0	0.0	114	0.42	26889	8.83	8.61	9.04	8.56
2021-10-15	11.0 (+0.23)	0.0 (0.0)	0.16 (0.0)	2896	18.85	0	0.0	24	0.16	15366	8.58	8.6	8.68	8.51
2021-10-08	10.77 (-0.27)	0.0 (0.0)	0.16 (0.0)	-5200	28.85	0	0.0	-58	0.32	18024	8.48	8.55	8.59	8.25
2021-10-01	11.04 (+0.05)	0.0 (0.0)	0.16 (-0.01)	315	1.97	0	0.0	-160	1.0	15968	8.53	8.59	8.72	8.52
2021-09-24	10.99 (-0.4)	0.0 (0.0)	0.17 (0.0)	-5994	36.95	0	0.0	-3	0.02	16221	8.59	8.61	8.73	8.56
2021-09-17	11.39 (+0.54)	0.0 (0.0)	0.17 (0.0)	9715	17.85	0	0.0	-13	0.02	54432	9.08	9.0	9.2	8.97
2021-09-10	10.85 (+0.05)	0.0 (0.0)	0.17 (-0.01)	2667	15.37	0	0.0	-14	0.08	17357	8.96	8.9	9.03	8.82
2021-09-03	10.8 (+0.38)	0.0 (0.0)	0.18 (+0.01)	5786	13.65	0	0.0	52	0.12	42379	8.91	8.77	9.05	8.75
2021-08-27	10.42 (+0.24)	0.0 (0.0)	0.17 (+0.01)	5036	23.69	0	0.0	240	1.13	21256	8.74	8.3	8.77	8.3
2021-08-20	10.18 (-0.3)	0.0 (0.0)	0.16 (-0.02)	-5043	19.71	0	0.0	-414	1.62	25581	8.24	8.79	8.84	8.22
2021-08-13	10.48 (-0.02)	0.0 (0.0)	0.18 (0.0)	989	4.37	0	0.0	104	0.46	22627	8.8	8.94	9.02	8.79
2021-08-06	10.5 (+0.11)	0.0 (0.0)	0.18 (+0.02)	1560	5.74	0	0.0	256	0.94	27157	8.88	8.73	8.99	8.68
2021-07-30	10.39 (-0.07)	0.0 (0.0)	0.16 (0.0)	-1777	8.49	0	0.0	-57	0.27	20932	8.71	8.97	8.98	8.67
2021-07-23	10.46 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-892	2.08	0	0.0	-44	0.1	42956	8.9	8.91	8.99	8.59
2021-07-16	10.49 (-0.23)	0.0 (0.0)	0.17 (-0.01)	-4929	11.25	0	0.0	-247	0.56	43796	8.9	9.0	9.03	8.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.72 (-0.02)	0.0 (0.0)	0.18 (-0.01)	427	1.2	0	0.0	-84	0.24	35511	8.97	9.1	9.14	8.95
2021-07-02	10.74 (-0.29)	0.0 (0.0)	0.19 (-0.01)	-4146	8.14	0	0.0	-98	0.19	50909	9.01	9.04	9.18	8.9
2021-06-25	11.03 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-3486	8.2	0	0.0	-202	0.47	42538	9.03	8.92	9.23	8.86
2021-06-18	11.23 (-0.09)	0.0 (0.0)	0.21 (-0.03)	-1622	7.42	0	0.0	-472	2.16	21847	9.02	9.02	9.19	9.0
2021-06-11	11.32 (+0.05)	0.0 (0.0)	0.24 (-0.01)	1021	3.55	0	0.0	-215	0.75	28780	9.0	9.2	9.26	8.94
2021-06-04	11.27 (-0.02)	0.0 (0.0)	0.25 (+0.01)	329	0.58	0	0.0	207	0.37	56669	9.2	9.07	9.5	8.92
2021-05-28	11.29 (+0.41)	0.0 (0.0)	0.24 (+0.01)	8864	15.11	0	0.0	144	0.25	58679	9.01	8.85	9.14	8.79
2021-05-21	10.88 (+0.23)	0.0 (0.0)	0.23 (-0.14)	2260	2.49	0	0.0	-2129	2.35	90788	8.92	8.49	9.05	8.03
2021-05-14	10.65 (-0.2)	0.0 (0.0)	0.37 (-0.21)	-2979	1.9	0	0.0	-3233	2.06	157155	8.92	10.2	10.6	8.66
2021-05-07	10.85 (+0.97)	0.0 (0.0)	0.58 (-0.22)	17362	11.31	0	0.0	-3416	2.23	153512	10.25	10.8	10.85	9.65
2021-04-29	9.88 (-0.3)	0.0 (0.0)	0.8 (+0.08)	-5836	2.61	0	0.0	1232	0.55	223306	10.8	11.0	11.05	10.2
2021-04-23	10.18 (-0.34)	0.0 (0.0)	0.72 (+0.29)	-9476	1.93	0	0.0	4495	0.91	491851	11.05	9.56	11.8	9.53
2021-04-16	10.52 (+0.58)	0.0 (0.0)	0.43 (+0.08)	8503	6.74	0	0.0	1233	0.98	126104	9.51	9.15	9.6	8.99
2021-04-09	9.94 (+0.42)	0.0 (0.0)	0.35 (-0.01)	6516	15.63	0	0.0	-118	0.28	41677	9.1	8.91	9.17	8.87
2021-04-01	9.52 (+0.02)	0.0 (0.0)	0.36 (-0.01)	605	2.28	0	0.0	-241	0.91	26482	8.89	8.88	9.0	8.86
2021-03-26	9.5 (-0.55)	0.0 (0.0)	0.37 (-0.05)	-10068	20.72	0	0.0	-773	1.59	48597	8.83	8.98	8.99	8.66
2021-03-19	10.05 (-0.64)	0.0 (0.0)	0.42 (+0.01)	-10736	15.35	0	0.0	218	0.31	69957	9.01	9.02	9.3	8.95
2021-03-12	10.69 (+0.27)	0.0 (0.0)	0.41 (0.0)	4612	15.47	0	0.0	24	0.08	29818	9.0	9.0	9.14	8.9
2021-03-05	10.42 (+0.22)	0.0 (0.0)	0.41 (0.0)	3192	10.72	0	0.0	-53	0.18	29777	8.95	9.15	9.15	8.93
2021-02-26	10.2 (+0.28)	0.0 (0.0)	0.41 (0.0)	4785	10.69	0	0.0	9	0.02	44764	9.09	9.06	9.18	8.93
2021-02-19	9.92 (+0.07)	0.0 (0.0)	0.41 (+0.01)	964	3.46	0	0.0	86	0.31	27843	8.99	8.72	9.05	8.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	9.85 (-0.04)	0.0 (0.0)	0.4 (-0.01)	3151	13.39	0	0.0	-82	0.35	23533	8.57	8.31	8.7	8.25
2021-01-29	9.89 (-0.02)	0.0 (0.0)	0.41 (-0.05)	1087	2.11	0	0.0	-729	1.42	51467	8.34	8.94	9.05	8.33
2021-01-22	9.91 (-1.24)	0.0 (0.0)	0.46 (-0.06)	-20693	22.03	0	0.0	-960	1.02	93925	8.94	9.08	9.55	8.85
2021-01-15	11.15 (+0.12)	0.0 (0.0)	0.52 (-0.13)	2499	2.52	0	0.0	-2013	2.03	99065	9.08	9.76	9.86	8.93
2021-01-08	11.03 (-0.19)	0.0 (0.0)	0.65 (-0.04)	-3125	2.18	0	0.0	-649	0.45	143345	9.78	10.3	10.5	9.68
2020-12-31	11.22 (+0.59)	0.0 (0.0)	0.69 (+0.04)	9140	4.54	0	0.0	608	0.3	201469	10.0	9.79	10.5	9.77
2020-12-25	10.63 (+0.12)	0.0 (0.0)	0.65 (+0.05)	1554	0.99	0	0.0	879	0.56	156504	9.7	9.32	9.93	9.26
2020-12-18	10.51 (+0.04)	0.0 (0.0)	0.6 (+0.09)	2264	1.59	0	0.0	1328	0.93	142597	9.29	9.23	9.5	9.12
2020-12-11	10.47 (-0.12)	0.0 (0.0)	0.51 (-0.01)	-1256	0.86	0	0.0	-136	0.09	145261	8.81	9.3	9.33	8.63
2020-12-04	10.59 (-0.96)	0.0 (0.0)	0.52 (+0.28)	-19968	4.14	0	0.0	4296	0.89	482261	9.28	8.3	10.1	8.3
2020-11-27	11.55 (+0.05)	0.0 (0.0)	0.24 (+0.01)	603	0.97	0	0.0	140	0.23	61909	8.18	7.71	8.19	7.66

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.8 (+0.81)	0.05 (0.0)	0.4 (-0.03)	10130	9.79	-23	0.02	-483	0.47	103507	11.1	11.4	12.0	11.05
2025-06-30	11.99 (0.0)	0.05 (0.0)	0.43 (+0.01)	-1150	1.17	-15	0.02	185	0.19	97899	11.4	11.1	11.65	10.1
2025-05-29	11.99 (-0.09)	0.05 (0.0)	0.42 (-0.06)	-486	0.36	-3	0.0	-921	0.68	135384	11.05	10.55	11.7	10.5
2025-04-30	12.08 (-0.37)	0.05 (0.0)	0.48 (+0.03)	-8615	5.97	2	0.0	420	0.29	144316	10.55	10.85	11.0	8.55
2025-03-31	12.45 (-0.42)	0.05 (0.0)	0.45 (-0.13)	-8421	4.93	15	0.01	-1963	1.15	170822	10.65	11.55	12.45	10.6
2025-02-27	12.87 (+0.22)	0.05 (-0.01)	0.58 (+0.07)	4759	3.9	-141	0.12	1012	0.83	122155	11.6	10.45	11.95	10.3
2025-01-22	12.65 (-0.02)	0.06 (+0.02)	0.51 (-0.03)	10	0.01	2	0.0	-381	0.32	117892	10.45	10.6	10.9	9.62
2024-12-31	12.67 (-0.25)	0.04 (0.0)	0.54 (+0.02)	-3707	3.65	8	0.01	228	0.22	101623	10.65	11.25	11.6	10.55
2024-11-29	12.92 (+1.35)	0.04 (0.0)	0.52 (+0.05)	24115	17.73	-4	0.0	760	0.56	136038	11.25	10.7	11.5	10.4
2024-10-30	11.57 (+1.21)	0.04 (-0.03)	0.47 (+0.02)	22147	11.41	-328	0.17	330	0.17	194174	10.85	12.2	12.25	10.8
2024-09-30	10.36 (+1.51)	0.07 (+0.04)	0.45 (-0.05)	12828	5.01	491	0.19	-754	0.29	256047	12.2	13.2	13.3	11.7
2024-08-30	8.85 (-1.53)	0.03 (0.0)	0.5 (-0.42)	-17478	4.03	16	0.0	-6497	1.5	433582	13.35	15.7	16.45	12.85
2024-07-31	10.38 (+0.1)	0.03 (-0.39)	0.92 (-0.06)	7084	1.67	-5585	1.32	-937	0.22	424177	15.7	14.8	15.95	14.4
2024-06-28	10.28 (-1.74)	0.42 (-0.02)	0.98 (-1.19)	-28409	5.41	-238	0.05	-18139	3.45	525297	14.8	16.55	17.4	14.7
2024-05-31	12.02 (-1.62)	0.44 (+0.03)	2.17 (-0.34)	-29924	3.38	462	0.05	-5175	0.59	884208	16.35	17.8	18.3	15.15
2024-04-30	13.64 (-3.29)	0.41 (+0.37)	2.51 (+0.16)	-57391	2.24	5641	0.22	2449	0.1	2563514	17.7	14.3	19.55	14.15
2024-03-29	16.93 (+1.33)	0.04 (0.0)	2.35 (+1.1)	17384	3.05	-31	0.01	16880	2.97	569113	14.15	12.25	14.8	12.1
2024-02-29	15.6 (+0.41)	0.04 (0.0)	1.25 (-0.24)	9236	3.88	-81	0.03	-3747	1.57	238235	12.2	12.3	12.95	11.75
2024-01-31	15.19 (-0.16)	0.04 (-0.01)	1.49 (-0.48)	-4882	1.54	-5	0.0	-7404	2.33	317279	12.3	13.35	13.8	12.25
2023-12-29	15.35 (+0.1)	0.05 (0.0)	1.97 (+0.79)	1856	0.16	4	0.0	12097	1.06	1140424	13.3	11.2	14.6	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	15.25 (-0.24)	0.05 (+0.01)	1.18 (-0.14)	-5435	2.0	68	0.02	-2143	0.79	272252	11.15	11.75	12.35	11.1
2023-10-31	15.49 (-1.23)	0.04 (0.0)	1.32 (+0.59)	-18443	3.09	0	0.0	9128	1.53	596530	11.7	10.75	12.2	10.05
2023-09-28	16.72 (+0.72)	0.04 (0.0)	0.73 (+0.19)	13068	10.52	0	0.0	2861	2.3	124191	10.85	10.05	10.95	10.05
2023-08-31	16.0 (+0.88)	0.04 (0.0)	0.54 (-0.1)	12478	10.67	11	0.01	-1467	1.25	116973	10.05	10.1	10.35	9.73
2023-07-31	15.12 (-0.86)	0.04 (0.0)	0.64 (+0.08)	-16460	5.16	33	0.01	1128	0.35	319048	10.05	11.15	11.55	9.8
2023-06-30	15.98 (-0.08)	0.04 (+0.04)	0.56 (-0.04)	982	0.16	577	0.09	-586	0.09	619433	11.1	11.55	11.9	10.85
2023-05-31	16.06 (+0.15)	0.0 (0.0)	0.6 (-0.05)	1118	0.33	0	0.0	-747	0.22	340725	11.45	10.5	11.45	10.05
2023-04-28	15.91 (+0.59)	0.0 (0.0)	0.65 (+0.6)	7993	1.07	0	0.0	9239	1.24	746006	10.45	9.26	11.6	9.22
2023-03-31	15.32 (+0.83)	0.0 (0.0)	0.05 (+0.05)	13059	12.69	0	0.0	535	0.52	102940	9.26	8.8	9.29	8.61
2023-02-24	14.49 (+0.52)	0.0 (0.0)	0.0 (-0.02)	8381	16.38	0	0.0	-571	1.12	51167	8.81	8.39	8.83	8.38
2023-01-31	13.97 (+0.32)	0.0 (0.0)	0.02 (+0.02)	4916	22.48	0	0.0	315	1.44	21870	8.38	8.17	8.39	8.07
2022-12-30	13.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	501	1.01	0	0.0	-1420	2.86	49707	8.14	8.41	8.53	8.1
2022-11-30	13.63 (+0.41)	0.0 (0.0)	0.0 (-0.11)	7582	15.24	0	0.0	-1643	3.3	49755	8.27	7.99	8.35	7.97
2022-10-31	13.22 (-0.2)	0.0 (0.0)	0.11 (+0.04)	-5322	6.86	0	0.0	654	0.84	77546	7.99	8.05	8.15	7.52
2022-09-30	13.42 (-1.6)	0.0 (0.0)	0.07 (-0.09)	-26020	28.31	0	0.0	-1454	1.58	91924	8.14	9.36	9.4	7.89
2022-08-31	15.02 (+0.43)	0.0 (0.0)	0.16 (-0.02)	8898	11.87	0	0.0	-202	0.27	74974	9.37	8.88	9.51	8.66
2022-07-29	14.59 (-0.04)	0.0 (-0.12)	0.18 (+0.01)	-660	1.35	-1911	3.91	36	0.07	48912	8.83	8.61	8.87	8.33
2022-06-30	14.63 (-0.74)	0.12 (-0.01)	0.17 (0.0)	-11815	17.02	0	0.0	14	0.02	69400	8.66	9.28	9.34	8.52
2022-05-31	15.37 (-0.12)	0.13 (0.0)	0.17 (-0.13)	-2171	2.69	0	0.0	-1893	2.35	80568	9.24	9.55	9.65	8.89
2022-04-29	15.49 (+0.02)	0.13 (+0.13)	0.3 (-0.1)	1274	0.53	1911	0.8	-1636	0.69	238183	9.55	10.1	10.6	9.23
2022-03-31	15.47 (+3.73)	0.0 (0.0)	0.4 (+0.2)	57021	19.86	0	0.0	3127	1.09	287107	10.05	8.86	10.25	8.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	11.74 (+0.36)	0.0 (-0.02)	0.2 (+0.01)	5873	9.71	-229	0.38	201	0.33	60459	8.82	8.79	9.16	8.77
2022-01-26	11.38 (+0.21)	0.02 (0.0)	0.19 (0.0)	2629	2.26	0	0.0	-53	0.05	116128	8.77	9.06	9.38	8.71
2021-12-30	11.17 (-0.2)	0.02 (0.0)	0.19 (+0.01)	-1810	2.57	4	0.01	94	0.13	70442	9.06	8.84	9.15	8.72
2021-11-30	11.37 (-0.04)	0.02 (+0.02)	0.18 (+0.01)	512	0.25	225	0.11	245	0.12	200843	8.77	8.78	9.5	8.65
2021-10-29	11.41 (+0.31)	0.0 (0.0)	0.17 (0.0)	2582	3.15	0	0.0	12	0.01	81909	8.78	8.69	9.04	8.25
2021-09-30	11.1 (+0.41)	0.0 (0.0)	0.17 (0.0)	9467	7.83	0	0.0	-119	0.1	120984	8.69	9.0	9.2	8.56
2021-08-31	10.69 (+0.3)	0.0 (0.0)	0.17 (+0.01)	6683	5.69	0	0.0	226	0.19	117364	8.98	8.73	9.02	8.22
2021-07-30	10.39 (-0.27)	0.0 (0.0)	0.16 (-0.03)	-5947	3.46	0	0.0	-427	0.25	171654	8.71	8.98	9.18	8.59
2021-06-30	10.66 (-0.54)	0.0 (0.0)	0.19 (-0.05)	-7810	4.82	0	0.0	-790	0.49	161994	8.94	9.02	9.5	8.86
2021-05-31	11.2 (+1.32)	0.0 (0.0)	0.24 (-0.56)	24189	5.14	0	0.0	-8629	1.83	470430	9.0	10.8	10.85	8.03
2021-04-29	9.88 (+0.29)	0.0 (0.0)	0.8 (+0.43)	-1346	0.15	0	0.0	6574	0.74	889911	10.8	8.97	11.8	8.86
2021-03-31	9.59 (-0.61)	0.0 (0.0)	0.37 (-0.04)	-11342	5.74	0	0.0	-557	0.28	197660	8.94	9.15	9.3	8.66
2021-02-26	10.2 (+0.31)	0.0 (0.0)	0.41 (0.0)	8900	9.26	0	0.0	13	0.01	96141	9.09	8.31	9.18	8.25
2021-01-29	9.89 (-1.33)	0.0 (0.0)	0.41 (-0.28)	-20232	5.22	0	0.0	-4351	1.12	387803	8.34	10.3	10.5	8.33
2020-12-31	11.22 (-0.02)	0.0 (0.0)	0.69 (+0.34)	-2781	0.26	0	0.0	5266	0.5	1050646	10.0	9.3	10.5	8.63
2020-11-30	11.24 (-0.17)	0.0 (0.0)	0.35 (+0.12)	-3921	1.86	0	0.0	1830	0.87	211080	8.99	7.35	8.99	7.31
2020-10-30	11.41 (-0.36)	0.0 (0.0)	0.23 (-0.03)	-6209	8.11	0	0.0	-438	0.57	76516	7.33	7.57	7.72	7.3
2020-09-30	11.77 (+0.11)	0.0 (0.0)	0.26 (-0.1)	3413	1.76	0	0.0	-1548	0.8	193664	7.54	8.19	8.48	7.37
2020-08-31	11.66 ()	0.0 ()	0.36 ()	4790	9.01	0	0.0	508	0.96	53177	8.17	8.05	8.32	7.89