- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.0 (-0.44) | 0.0 (0.0) | 0.44 (0.0) | -638 | -34.73 | 0 | 0.0 | -1 | -0.05 | 1837 | 30.0 | 30.9 | 30.95 | 30.0 |
2024-03-28 | 4.44 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 162 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2948 | 30.85 | 29.95 | 31.0 | 29.75 |
2024-03-27 | 4.25 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -304 | -31.73 | 0 | 0.0 | -1 | -0.1 | 958 | 29.55 | 29.35 | 30.1 | 29.1 |
2024-03-26 | 4.38 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -99 | -6.24 | 0 | 0.0 | 1 | 0.06 | 1586 | 29.35 | 30.2 | 30.3 | 29.3 |
2024-03-25 | 4.4 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -223 | -16.88 | 0 | 0.0 | 6 | 0.45 | 1321 | 30.1 | 30.15 | 30.85 | 30.05 |
2024-03-22 | 4.62 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 77 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 30.1 | 30.15 | 30.35 | 29.7 |
2024-03-21 | 4.51 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -75 | -6.76 | 0 | 0.0 | 1 | 0.09 | 1110 | 29.95 | 30.05 | 30.1 | 29.7 |
2024-03-20 | 4.5 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 165 | 9.09 | 0 | 0.0 | 1 | 0.06 | 1815 | 29.9 | 30.2 | 30.55 | 29.8 |
2024-03-19 | 4.46 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -255 | -19.5 | 0 | 0.0 | 0 | 0.0 | 1308 | 30.3 | 30.4 | 30.6 | 30.15 |
2024-03-18 | 4.6 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 161 | 10.08 | 0 | 0.0 | -8 | -0.5 | 1597 | 30.4 | 29.9 | 30.45 | 29.6 |
2024-03-15 | 4.48 (-0.4) | 0.0 (0.0) | 0.44 (0.0) | -552 | -21.27 | 0 | 0.0 | 0 | 0.0 | 2595 | 29.7 | 29.55 | 30.75 | 29.25 |
2024-03-14 | 4.88 (-0.25) | 0.0 (0.0) | 0.44 (0.0) | -365 | -18.9 | 0 | 0.0 | 0 | 0.0 | 1931 | 29.55 | 30.15 | 30.25 | 29.55 |
2024-03-13 | 5.13 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -309 | -8.0 | 0 | 0.0 | 0 | 0.0 | 3864 | 30.0 | 31.1 | 31.1 | 29.9 |
2024-03-12 | 5.29 (-0.39) | 0.0 (0.0) | 0.44 (-0.02) | -579 | -24.51 | 0 | 0.0 | -18 | -0.76 | 2362 | 31.1 | 30.65 | 31.45 | 30.65 |
2024-03-11 | 5.68 (-0.44) | 0.0 (0.0) | 0.46 (0.0) | -600 | -15.67 | 0 | 0.0 | 2 | 0.05 | 3829 | 30.7 | 30.95 | 31.4 | 30.6 |
2024-03-08 | 6.12 (+1.01) | 0.0 (0.0) | 0.46 (0.0) | 1487 | 23.74 | 0 | 0.0 | 0 | 0.0 | 6264 | 30.6 | 32.0 | 32.15 | 30.45 |
2024-03-07 | 5.11 (+0.37) | 0.0 (0.0) | 0.46 (0.0) | 374 | 6.36 | 0 | 0.0 | 0 | 0.0 | 5882 | 32.15 | 34.0 | 34.2 | 32.15 |
2024-03-06 | 4.74 (-0.5) | 0.0 (0.0) | 0.46 (0.0) | -684 | -17.07 | 0 | 0.0 | 0 | 0.0 | 4007 | 33.9 | 33.8 | 34.45 | 33.1 |
2024-03-05 | 5.24 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -428 | -8.8 | 0 | 0.0 | 0 | 0.0 | 4864 | 33.8 | 34.3 | 34.6 | 33.6 |
2024-03-04 | 5.57 (+0.47) | 0.0 (0.0) | 0.46 (-0.03) | 552 | 7.77 | 0 | 0.0 | -43 | -0.61 | 7101 | 34.35 | 35.6 | 35.9 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 5.1 (-0.95) | 0.0 (0.0) | 0.49 (-0.01) | -1400 | -24.65 | 0 | 0.0 | -14 | -0.25 | 5679 | 35.55 | 37.2 | 37.4 | 35.5 |
2024-02-29 | 6.05 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 330 | 9.04 | 0 | 0.0 | -1 | -0.03 | 3652 | 37.1 | 36.95 | 37.2 | 36.4 |
2024-02-27 | 5.88 (-0.03) | 0.0 (0.0) | 0.5 (-0.02) | -142 | -1.66 | 0 | 0.0 | -36 | -0.42 | 8557 | 36.7 | 37.0 | 37.1 | 35.45 |
2024-02-26 | 5.91 (+0.92) | 0.0 (0.0) | 0.52 (+0.02) | 1417 | 16.04 | 0 | 0.0 | 31 | 0.35 | 8835 | 37.0 | 37.35 | 38.15 | 36.35 |
2024-02-23 | 4.99 (+0.01) | 0.0 (0.0) | 0.5 (+0.05) | -114 | -1.28 | 0 | 0.0 | 71 | 0.8 | 8887 | 37.4 | 37.65 | 38.3 | 37.15 |
2024-02-22 | 4.98 (-0.42) | 0.0 (0.0) | 0.45 (0.0) | -680 | -5.77 | 0 | 0.0 | 1 | 0.01 | 11777 | 37.6 | 36.35 | 38.45 | 35.7 |
2024-02-21 | 5.4 (-1.27) | 0.0 (0.0) | 0.45 (0.0) | -1640 | -15.15 | 0 | 0.0 | 0 | 0.0 | 10826 | 36.3 | 36.5 | 37.75 | 35.7 |
2024-02-20 | 6.67 (-2.33) | 0.0 (0.0) | 0.45 (0.0) | -3498 | -20.79 | 0 | 0.0 | 0 | 0.0 | 16824 | 36.7 | 38.65 | 38.9 | 36.4 |
2024-02-19 | 9.0 (+1.81) | 0.0 (0.0) | 0.45 (-0.15) | 2440 | 4.92 | 0 | 0.0 | -217 | -0.44 | 49550 | 38.65 | 40.0 | 40.0 | 37.1 |
2024-02-16 | 7.19 (-0.09) | 0.0 (0.0) | 0.6 (+0.01) | -162 | -2.66 | 0 | 0.0 | 18 | 0.3 | 6079 | 36.4 | 36.4 | 36.4 | 35.15 |
2024-02-15 | 7.28 (+1.91) | 0.0 (0.0) | 0.59 (0.0) | 2713 | 21.34 | 0 | 0.0 | -8 | -0.06 | 12711 | 33.1 | 30.95 | 33.1 | 30.3 |
2024-02-05 | 5.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.09) | -246 | -6.13 | 0 | 0.0 | -126 | -3.14 | 4010 | 30.1 | 29.9 | 30.55 | 29.1 |
2024-02-02 | 5.52 (-0.38) | 0.0 (0.0) | 0.68 (0.0) | -484 | -10.29 | 0 | 0.0 | 0 | 0.0 | 4703 | 29.8 | 30.2 | 30.75 | 29.7 |
2024-02-01 | 5.9 (-0.77) | 0.0 (0.0) | 0.68 (0.0) | -1126 | -17.46 | 0 | 0.0 | -4 | -0.06 | 6449 | 30.1 | 30.75 | 30.75 | 29.6 |
2024-01-31 | 6.67 (+0.64) | 0.0 (0.0) | 0.68 (0.0) | 963 | 21.26 | 0 | 0.0 | 0 | 0.0 | 4530 | 30.2 | 30.0 | 30.3 | 29.55 |
2024-01-30 | 6.03 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 184 | 4.3 | 0 | 0.0 | 0 | 0.0 | 4283 | 29.75 | 29.9 | 30.4 | 29.45 |
2024-01-29 | 5.97 (+1.46) | 0.0 (0.0) | 0.68 (+0.01) | 2056 | 32.85 | 0 | 0.0 | 11 | 0.18 | 6258 | 30.05 | 28.55 | 30.25 | 28.4 |
2024-01-26 | 4.51 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 51 | 2.32 | 0 | 0.0 | 2 | 0.09 | 2197 | 28.5 | 28.8 | 29.4 | 28.5 |
2024-01-25 | 4.46 (-0.65) | 0.0 (0.0) | 0.67 (-0.04) | -994 | -20.59 | 0 | 0.0 | -50 | -1.04 | 4828 | 28.75 | 29.6 | 29.75 | 28.6 |
2024-01-24 | 5.11 (-0.94) | 0.0 (0.0) | 0.71 (+0.02) | -1470 | -22.31 | 0 | 0.0 | 31 | 0.47 | 6589 | 29.6 | 31.05 | 31.5 | 29.6 |
2024-01-23 | 6.05 (+1.27) | 0.0 (0.0) | 0.69 (+0.01) | 1792 | 19.97 | 0 | 0.0 | 13 | 0.14 | 8975 | 31.0 | 30.6 | 31.6 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 4.78 (-0.12) | 0.0 (0.0) | 0.68 (+0.07) | -383 | -4.21 | 0 | 0.0 | 101 | 1.11 | 9106 | 30.35 | 30.75 | 31.8 | 30.2 |
2024-01-19 | 4.9 (-0.06) | 0.0 (0.0) | 0.61 (+0.09) | -142 | -2.8 | 0 | 0.0 | 121 | 2.39 | 5065 | 30.4 | 30.1 | 30.8 | 29.3 |
2024-01-18 | 4.96 (-0.29) | 0.0 (0.0) | 0.52 (0.0) | -345 | -6.49 | 0 | 0.0 | 0 | 0.0 | 5313 | 29.8 | 29.8 | 30.6 | 29.25 |
2024-01-17 | 5.25 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -154 | -6.3 | 0 | 0.0 | 4 | 0.16 | 2444 | 29.3 | 29.7 | 30.1 | 28.5 |
2024-01-16 | 5.28 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -19 | -0.74 | 0 | 0.0 | -1 | -0.04 | 2583 | 29.65 | 30.05 | 30.05 | 29.35 |
2024-01-15 | 5.29 (+0.59) | 0.0 (0.0) | 0.52 (0.0) | 856 | 17.91 | 0 | 0.0 | 5 | 0.1 | 4779 | 30.2 | 29.2 | 30.8 | 28.85 |
2024-01-12 | 4.7 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -450 | -20.63 | 0 | 0.0 | -3 | -0.14 | 2181 | 28.85 | 29.5 | 29.8 | 28.85 |
2024-01-11 | 5.04 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -115 | -1.91 | 0 | 0.0 | 5 | 0.08 | 6012 | 29.65 | 28.3 | 30.5 | 28.3 |
2024-01-10 | 5.1 (+0.39) | 0.0 (0.0) | 0.52 (0.0) | 571 | 30.42 | 0 | 0.0 | 0 | 0.0 | 1877 | 28.15 | 27.5 | 28.55 | 27.4 |
2024-01-09 | 4.71 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -223 | -9.96 | 0 | 0.0 | -1 | -0.04 | 2240 | 28.75 | 29.5 | 29.5 | 28.5 |
2024-01-08 | 4.9 (-0.28) | 0.0 (0.0) | 0.52 (0.0) | -480 | -8.9 | 0 | 0.0 | 0 | 0.0 | 5395 | 28.9 | 28.75 | 30.45 | 28.75 |
2024-01-05 | 5.18 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 42 | 2.23 | 0 | 0.0 | 3 | 0.16 | 1886 | 28.55 | 28.9 | 29.45 | 28.3 |
2024-01-04 | 5.14 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 289 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1769 | 29.05 | 28.85 | 29.5 | 28.55 |
2024-01-03 | 4.94 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -180 | -11.61 | 0 | 0.0 | 0 | 0.0 | 1550 | 28.9 | 29.0 | 29.6 | 28.85 |
2024-01-02 | 5.06 (+0.19) | 0.0 (0.0) | 0.52 (+0.01) | 197 | 12.29 | 0 | 0.0 | 3 | 0.19 | 1603 | 29.25 | 29.95 | 30.2 | 29.2 |
2023-12-29 | 4.87 (+0.21) | 0.0 (0.0) | 0.51 (0.0) | 315 | 15.32 | 0 | 0.0 | 0 | 0.0 | 2056 | 29.6 | 30.0 | 30.15 | 29.35 |
2023-12-28 | 4.66 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | -400 | -12.35 | 0 | 0.0 | 0 | 0.0 | 3239 | 30.0 | 30.8 | 31.0 | 30.0 |
2023-12-27 | 4.85 (-0.82) | 0.0 (0.0) | 0.51 (0.0) | -1201 | -10.21 | 0 | 0.0 | 0 | 0.0 | 11761 | 31.05 | 30.4 | 32.5 | 30.3 |
2023-12-26 | 5.67 (-0.37) | 0.0 (0.0) | 0.51 (+0.04) | -623 | -6.9 | 0 | 0.0 | 65 | 0.72 | 9035 | 30.7 | 28.7 | 30.9 | 28.65 |
2023-12-25 | 6.04 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -400 | -18.93 | 0 | 0.0 | 0 | 0.0 | 2113 | 28.4 | 28.6 | 29.2 | 28.0 |
2023-12-22 | 6.34 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -157 | -6.44 | 0 | 0.0 | -6 | -0.25 | 2439 | 28.8 | 28.6 | 28.95 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 6.43 (-0.31) | 0.0 (0.0) | 0.47 (0.0) | -141 | -6.88 | 0 | 0.0 | -2 | -0.1 | 2050 | 28.4 | 28.5 | 29.1 | 28.3 |
2023-12-20 | 6.74 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -279 | -14.55 | 0 | 0.0 | 3 | 0.16 | 1918 | 28.75 | 28.65 | 29.4 | 28.5 |
2023-12-19 | 6.93 (+0.61) | 0.0 (0.0) | 0.47 (0.0) | 718 | 14.2 | 0 | 0.0 | 1 | 0.02 | 5056 | 28.65 | 29.55 | 30.2 | 28.0 |
2023-12-18 | 6.32 (-0.47) | 0.0 (0.0) | 0.47 (0.0) | -675 | -17.82 | 0 | 0.0 | 0 | 0.0 | 3787 | 29.95 | 30.5 | 31.3 | 29.85 |
2023-12-15 | 6.79 (-0.38) | 0.0 (0.0) | 0.47 (0.0) | -652 | -7.93 | 0 | 0.0 | -3 | -0.04 | 8225 | 31.0 | 29.4 | 31.35 | 29.1 |
2023-12-14 | 7.17 (-0.59) | 0.0 (0.0) | 0.47 (-0.02) | -988 | -10.08 | 0 | 0.0 | -22 | -0.22 | 9802 | 30.0 | 31.65 | 32.8 | 29.5 |
2023-12-13 | 7.76 (+0.85) | 0.0 (0.0) | 0.49 (+0.05) | 1220 | 11.0 | 0 | 0.0 | 68 | 0.61 | 11086 | 31.5 | 30.85 | 33.1 | 30.7 |
2023-12-12 | 6.91 (-0.01) | 0.0 (0.0) | 0.44 (-0.06) | -3 | -0.08 | 0 | 0.0 | -91 | -2.31 | 3945 | 31.5 | 32.5 | 33.0 | 31.5 |
2023-12-11 | 6.92 (+0.19) | 0.0 (0.0) | 0.5 (0.0) | 263 | 7.74 | 0 | 0.0 | 10 | 0.29 | 3400 | 32.45 | 31.3 | 32.95 | 31.3 |
2023-12-08 | 6.73 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 107 | 5.16 | 0 | 0.0 | 0 | 0.0 | 2075 | 31.2 | 30.8 | 31.55 | 30.8 |
2023-12-07 | 6.66 (+0.57) | 0.0 (0.0) | 0.5 (0.0) | 824 | 23.19 | 0 | 0.0 | 0 | 0.0 | 3553 | 31.05 | 32.65 | 32.65 | 30.9 |
2023-12-06 | 6.09 (+0.5) | 0.0 (0.0) | 0.5 (+0.01) | 718 | 26.63 | 0 | 0.0 | 5 | 0.19 | 2696 | 32.55 | 32.4 | 33.25 | 32.0 |
2023-12-05 | 5.59 (+0.32) | 0.0 (0.0) | 0.49 (-0.02) | 468 | 14.83 | 0 | 0.0 | -26 | -0.82 | 3156 | 31.9 | 33.5 | 33.5 | 31.0 |
2023-12-04 | 5.27 (+0.17) | 0.0 (0.0) | 0.51 (-0.02) | 240 | 3.7 | 0 | 0.0 | -28 | -0.43 | 6483 | 32.9 | 34.2 | 35.0 | 32.2 |
2023-12-01 | 5.1 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 115 | 1.9 | 0 | 0.0 | 12 | 0.2 | 6037 | 32.85 | 31.0 | 33.35 | 31.0 |
2023-11-30 | 5.02 (+0.15) | 0.0 (0.0) | 0.52 (+0.07) | 238 | 5.04 | 0 | 0.0 | 104 | 2.2 | 4719 | 30.8 | 29.65 | 30.8 | 29.4 |
2023-11-29 | 4.87 (+0.08) | 0.0 (0.0) | 0.45 (+0.08) | 66 | 1.5 | 0 | 0.0 | 114 | 2.59 | 4401 | 29.4 | 29.6 | 29.6 | 28.65 |
2023-11-28 | 4.79 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -239 | -1.58 | 0 | 0.0 | 0 | 0.0 | 15136 | 29.0 | 28.25 | 29.0 | 27.35 |
2023-11-27 | 4.93 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 6 | 0.03 | 0 | 0.0 | -4 | -0.02 | 22571 | 28.5 | 26.3 | 29.0 | 26.0 |
2023-11-24 | 4.89 (+0.15) | 0.0 (0.0) | 0.37 (-0.02) | 182 | 0.51 | 0 | 0.0 | -22 | -0.06 | 35548 | 26.5 | 26.35 | 27.45 | 25.4 |
2023-11-23 | 4.74 (-0.17) | 0.0 (0.0) | 0.39 (-0.01) | -281 | -2.28 | 0 | 0.0 | -13 | -0.11 | 12316 | 25.2 | 24.9 | 25.2 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 4.91 (+0.13) | 0.0 (0.0) | 0.4 (-0.01) | 111 | 0.86 | 0 | 0.0 | -10 | -0.08 | 12924 | 22.95 | 21.7 | 23.1 | 21.5 |
2023-11-21 | 4.78 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -55 | -1.5 | 0 | 0.0 | -24 | -0.65 | 3672 | 21.0 | 19.35 | 21.0 | 19.35 |
2023-11-20 | 4.79 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 19.1 | 19.2 | 19.25 | 18.9 |
2023-11-17 | 4.78 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 19 | 14.84 | 0 | 0.0 | -2 | -1.56 | 128 | 19.1 | 19.0 | 19.1 | 18.8 |
2023-11-16 | 4.77 (+0.03) | 0.0 (0.0) | 0.42 (+0.04) | 32 | 8.06 | 0 | 0.0 | 60 | 15.11 | 397 | 18.95 | 19.35 | 19.35 | 18.7 |
2023-11-15 | 4.74 (+0.1) | 0.0 (0.0) | 0.38 (+0.08) | 156 | 30.23 | 0 | 0.0 | 119 | 23.06 | 516 | 19.1 | 18.95 | 19.15 | 18.5 |
2023-11-14 | 4.64 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 64 | 27.71 | 0 | 0.0 | 3 | 1.3 | 231 | 18.7 | 18.2 | 18.85 | 18.05 |
2023-11-13 | 4.59 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 18.25 | 18.4 | 18.45 | 18.2 |
2023-11-10 | 4.58 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 9 | 2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 18.2 | 19.0 | 19.0 | 18.2 |
2023-11-09 | 4.58 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 24 | 10.21 | 0 | 0.0 | 0 | 0.0 | 235 | 18.75 | 18.65 | 19.1 | 18.55 |
2023-11-08 | 4.56 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 18.55 | 18.75 | 18.75 | 18.45 |
2023-11-07 | 4.55 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 34 | 20.36 | 0 | 0.0 | 0 | 0.0 | 167 | 18.7 | 18.8 | 18.8 | 18.5 |
2023-11-06 | 4.53 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 107 | 26.55 | 0 | 0.0 | 7 | 1.74 | 403 | 18.45 | 18.3 | 18.9 | 18.2 |
2023-11-03 | 4.45 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.79 | 0 | 0.0 | 2 | 0.95 | 211 | 18.2 | 18.45 | 18.55 | 18.05 |
2023-11-02 | 4.45 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 77 | 24.52 | 0 | 0.0 | 3 | 0.96 | 314 | 18.4 | 18.55 | 18.85 | 18.4 |
2023-11-01 | 4.39 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 80 | 26.49 | 0 | 0.0 | 0 | 0.0 | 302 | 18.35 | 17.85 | 18.5 | 17.85 |
2023-10-31 | 4.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -27 | -7.24 | 0 | 0.0 | -3 | -0.8 | 373 | 17.7 | 18.55 | 18.55 | 17.7 |
2023-10-30 | 4.35 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -28 | -8.54 | 0 | 0.0 | -1 | -0.3 | 328 | 18.2 | 18.35 | 18.85 | 18.1 |
2023-10-27 | 4.37 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 2.03 | 0 | 0.0 | 0 | 0.0 | 838 | 18.5 | 18.45 | 19.35 | 18.05 |
2023-10-26 | 4.35 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -150 | -5.91 | 0 | 0.0 | -2 | -0.08 | 2537 | 18.15 | 18.45 | 19.8 | 18.05 |
2023-10-25 | 4.42 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 7 | 0.77 | 0 | 0.0 | -4 | -0.44 | 909 | 18.45 | 17.1 | 18.45 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 4.42 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.8 | 16.85 | 16.85 | 16.7 |
2023-10-23 | 4.42 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -30 | -22.9 | 0 | 0.0 | 2 | 1.53 | 131 | 16.65 | 17.0 | 17.0 | 16.5 |
2023-10-20 | 4.43 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -24 | -22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 16.7 | 17.0 | 17.0 | 16.5 |
2023-10-19 | 4.45 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 17.0 | 16.95 | 17.1 | 16.95 |
2023-10-18 | 4.45 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 17.05 | 17.25 | 17.45 | 17.05 |
2023-10-17 | 4.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 8 | 12.7 | 0 | 0.0 | -2 | -3.17 | 63 | 17.25 | 17.3 | 17.3 | 17.2 |
2023-10-16 | 4.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.2 | 17.3 | 17.3 | 17.2 |
2023-10-13 | 4.46 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.2 | 17.35 | 17.2 |
2023-10-12 | 4.45 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 17.25 | 17.25 | 17.25 | 17.2 |
2023-10-11 | 4.43 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -13 | -12.04 | 0 | 0.0 | 2 | 1.85 | 108 | 17.2 | 17.5 | 17.5 | 17.05 |
2023-10-06 | 4.44 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 17.3 | 17.45 | 17.45 | 17.25 |
2023-10-05 | 4.43 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 13 | 16.25 | 0 | 0.0 | 1 | 1.25 | 80 | 17.3 | 17.25 | 17.35 | 17.2 |
2023-10-04 | 4.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 17.2 | 17.3 | 17.3 | 17.1 |
2023-10-03 | 4.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 17.4 | 17.5 | 17.5 | 17.35 |
2023-10-02 | 4.42 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 17.6 | 17.65 | 17.65 | 17.4 |
2023-09-28 | 4.42 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -3 | -7.69 | 0 | 0.0 | 7 | 17.95 | 39 | 17.6 | 17.6 | 17.6 | 17.4 |
2023-09-27 | 4.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 17.6 | 17.7 | 17.7 | 17.55 |
2023-09-26 | 4.42 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -4 | -7.41 | 0 | 0.0 | -18 | -33.33 | 54 | 17.75 | 17.55 | 17.8 | 17.55 |
2023-09-25 | 4.43 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -6 | -10.71 | 0 | 0.0 | -7 | -12.5 | 56 | 17.8 | 17.7 | 17.9 | 17.7 |
2023-09-22 | 4.43 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 17.65 | 17.5 | 17.75 | 17.5 |
2023-09-21 | 4.43 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -20 | -7.3 | 0 | 0.0 | 7 | 2.55 | 274 | 17.5 | 17.85 | 17.85 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 4.45 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 17.85 | 17.9 | 18.05 | 17.85 |
2023-09-19 | 4.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 5.26 | 0 | 0.0 | -1 | -1.32 | 76 | 17.85 | 18.0 | 18.2 | 17.8 |
2023-09-18 | 4.44 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 26 | 46.43 | 0 | 0.0 | -5 | -8.93 | 56 | 17.8 | 17.7 | 17.95 | 17.7 |
2023-09-15 | 4.42 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -103 | -58.19 | 0 | 0.0 | 14 | 7.91 | 177 | 17.6 | 18.0 | 18.0 | 17.55 |
2023-09-14 | 4.49 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 17.95 | 18.0 | 18.0 | 17.8 |
2023-09-13 | 4.49 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 17.85 | 17.8 | 17.95 | 17.7 |
2023-09-12 | 4.48 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -13 | -14.44 | 0 | 0.0 | 1 | 1.11 | 90 | 17.85 | 18.0 | 18.05 | 17.85 |
2023-09-11 | 4.52 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.11 | 0 | 0.0 | 0 | 0.0 | 360 | 17.95 | 18.35 | 18.35 | 17.9 |
2023-09-08 | 4.53 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 17.65 | 17.65 | 17.85 | 17.55 |
2023-09-07 | 4.52 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.99 | 0 | 0.0 | -6 | -5.94 | 101 | 17.65 | 17.75 | 17.8 | 17.5 |
2023-09-06 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -2.94 | 0 | 0.0 | -3 | -2.21 | 136 | 17.65 | 18.05 | 18.05 | 17.5 |
2023-09-05 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 5.32 | 0 | 0.0 | 5 | 5.32 | 94 | 17.55 | 17.65 | 17.7 | 17.45 |
2023-09-04 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 17.6 | 17.6 | 17.75 | 17.6 |
2023-09-01 | 4.53 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 39 | 23.78 | 0 | 0.0 | 1 | 0.61 | 164 | 17.6 | 17.6 | 17.65 | 17.45 |
2023-08-31 | 4.51 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 36 | 29.03 | 0 | 0.0 | 0 | 0.0 | 124 | 17.6 | 17.5 | 17.75 | 17.5 |
2023-08-30 | 4.48 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 28 | 60.87 | 0 | 0.0 | -7 | -15.22 | 46 | 17.55 | 17.25 | 17.55 | 17.25 |
2023-08-29 | 4.46 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 17.25 | 17.45 | 17.45 | 17.2 |
2023-08-28 | 4.47 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 17.2 | 17.5 | 17.5 | 17.1 |
2023-08-25 | 4.48 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 28 | 21.21 | 0 | 0.0 | 3 | 2.27 | 132 | 17.2 | 17.0 | 17.5 | 17.0 |
2023-08-24 | 4.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.75 | 114 | 17.15 | 17.3 | 17.45 | 17.15 |
2023-08-23 | 4.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 17.3 | 17.15 | 17.4 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 4.46 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 17.25 | 17.45 | 17.5 | 17.25 |
2023-08-21 | 4.45 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 17.45 | 17.35 | 17.6 | 17.35 |
2023-08-18 | 4.46 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 19 | 14.84 | 0 | 0.0 | 2 | 1.56 | 128 | 17.55 | 17.65 | 17.85 | 17.4 |
2023-08-17 | 4.44 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 50 | 44.64 | 0 | 0.0 | -4 | -3.57 | 112 | 17.7 | 17.6 | 17.7 | 17.4 |
2023-08-16 | 4.41 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 40 | 20.83 | 0 | 0.0 | 0 | 0.0 | 192 | 17.4 | 17.2 | 17.65 | 17.2 |
2023-08-15 | 4.37 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -19 | -16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 17.25 | 17.5 | 17.5 | 17.2 |
2023-08-14 | 4.39 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 47 | 11.9 | 0 | 0.0 | 13 | 3.29 | 395 | 17.35 | 17.8 | 18.1 | 17.35 |
2023-08-11 | 4.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 7.46 | 0 | 0.0 | -2 | -2.99 | 67 | 17.2 | 17.1 | 17.25 | 17.1 |
2023-08-10 | 4.35 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -30 | -13.95 | 0 | 0.0 | 1 | 0.47 | 215 | 17.0 | 17.5 | 17.5 | 17.0 |
2023-08-09 | 4.37 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.3 | 17.5 | 17.6 | 17.3 |
2023-08-08 | 4.37 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -83 | -43.68 | 0 | 0.0 | -3 | -1.58 | 190 | 17.45 | 17.45 | 17.5 | 17.3 |
2023-08-07 | 4.42 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -10 | -5.38 | 0 | 0.0 | -2 | -1.08 | 186 | 17.55 | 17.7 | 17.7 | 17.4 |
2023-08-04 | 4.43 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 17.7 | 17.7 | 17.8 | 17.5 |
2023-08-02 | 4.45 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -103 | -39.62 | 0 | 0.0 | 0 | 0.0 | 260 | 17.7 | 18.2 | 18.2 | 17.6 |
2023-08-01 | 4.52 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -46 | -25.0 | 0 | 0.0 | 0 | 0.0 | 184 | 18.0 | 18.4 | 18.5 | 17.95 |
2023-07-31 | 4.54 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 14 | 6.14 | 0 | 0.0 | -3 | -1.32 | 228 | 18.25 | 18.1 | 18.45 | 18.0 |
2023-07-28 | 4.53 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 18.1 | 17.85 | 18.15 | 17.85 |
2023-07-27 | 4.52 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 82 | 42.93 | 0 | 0.0 | 0 | 0.0 | 191 | 17.85 | 17.7 | 17.9 | 17.6 |
2023-07-26 | 4.46 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -57 | -26.39 | 0 | 0.0 | 0 | 0.0 | 216 | 17.5 | 17.7 | 17.7 | 17.45 |
2023-07-25 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 17.55 | 17.75 | 17.85 | 17.45 |
2023-07-24 | 4.53 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -154 | -39.19 | 0 | 0.0 | 0 | 0.0 | 393 | 17.7 | 18.2 | 18.2 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 4.65 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -4.51 | 0 | 0.0 | 3 | 2.26 | 133 | 18.05 | 18.25 | 18.25 | 18.0 |
2023-07-20 | 4.65 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.67 | 0 | 0.0 | -1 | -1.33 | 75 | 18.2 | 18.1 | 18.5 | 18.1 |
2023-07-19 | 4.65 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -25 | -13.51 | 0 | 0.0 | -1 | -0.54 | 185 | 18.2 | 18.3 | 18.5 | 18.2 |
2023-07-18 | 4.68 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -45 | -16.92 | 0 | 0.0 | 0 | 0.0 | 266 | 18.1 | 18.4 | 18.4 | 18.1 |
2023-07-17 | 4.71 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 66 | 28.57 | 0 | 0.0 | -1 | -0.43 | 231 | 18.2 | 18.25 | 18.4 | 18.1 |
2023-07-14 | 4.66 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 7 | 2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 18.3 | 18.2 | 18.6 | 18.0 |
2023-07-13 | 4.66 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -38 | -14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 18.25 | 18.35 | 18.35 | 18.2 |
2023-07-12 | 4.68 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -91 | -33.33 | 0 | 0.0 | 0 | 0.0 | 273 | 18.3 | 18.65 | 18.7 | 18.3 |
2023-07-11 | 4.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 18.5 | 18.65 | 18.75 | 18.5 |
2023-07-10 | 4.74 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -32 | -29.36 | 0 | 0.0 | -1 | -0.92 | 109 | 18.65 | 18.8 | 18.8 | 18.65 |
2023-07-07 | 4.76 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -38 | -35.85 | 0 | 0.0 | -7 | -6.6 | 106 | 18.75 | 18.95 | 19.0 | 18.6 |
2023-07-06 | 4.78 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -5 | -2.02 | 0 | 0.0 | -6 | -2.42 | 248 | 18.95 | 18.8 | 19.2 | 18.8 |
2023-07-05 | 4.79 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 18.75 | 19.0 | 19.0 | 18.75 |
2023-07-04 | 4.78 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -26 | -13.76 | 0 | 0.0 | -1 | -0.53 | 189 | 18.8 | 18.95 | 19.0 | 18.75 |
2023-07-03 | 4.8 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 18.75 | 18.75 | 19.1 | 18.75 |
2023-06-30 | 4.79 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.75 | 18.85 | 18.85 | 18.75 |
2023-06-29 | 4.79 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 18.9 | 19.05 | 19.05 | 18.85 |
2023-06-28 | 4.79 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -8 | -7.62 | 0 | 0.0 | 2 | 1.9 | 105 | 18.9 | 18.8 | 18.95 | 18.75 |
2023-06-27 | 4.79 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -64 | -37.65 | 0 | 0.0 | 0 | 0.0 | 170 | 18.9 | 19.05 | 19.1 | 18.75 |
2023-06-26 | 4.84 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 19.15 | 19.15 | 19.3 | 18.95 |
2023-06-21 | 4.84 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 66 | 33.85 | 0 | 0.0 | 0 | 0.0 | 195 | 19.15 | 19.1 | 19.2 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 4.8 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 19.1 | 19.25 | 19.55 | 19.1 |
2023-06-19 | 4.8 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 19.35 | 19.2 | 19.55 | 19.0 |
2023-06-16 | 4.79 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 46 | 27.38 | 0 | 0.0 | 0 | 0.0 | 168 | 19.2 | 19.2 | 19.4 | 19.2 |
2023-06-15 | 4.76 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 19.2 | 19.45 | 19.45 | 19.1 |
2023-06-14 | 4.74 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 19.45 | 19.5 | 19.6 | 19.45 |
2023-06-13 | 4.73 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 25 | 26.88 | 0 | 0.0 | 3 | 3.23 | 93 | 19.45 | 19.4 | 19.5 | 19.35 |
2023-06-12 | 4.72 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -29 | -19.46 | 0 | 0.0 | 0 | 0.0 | 149 | 19.25 | 19.7 | 19.7 | 19.25 |
2023-06-09 | 4.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 19.6 | 19.8 | 19.8 | 19.5 |
2023-06-08 | 4.74 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -22 | -16.06 | 0 | 0.0 | 1 | 0.73 | 137 | 19.5 | 19.95 | 19.95 | 19.45 |
2023-06-07 | 4.76 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 19.8 | 19.85 | 19.85 | 19.55 |
2023-06-06 | 4.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -4.41 | 0 | 0.0 | 4 | 2.94 | 136 | 19.75 | 19.9 | 19.9 | 19.5 |
2023-06-05 | 4.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 11 | 5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 19.8 | 19.6 | 19.95 | 19.5 |
2023-06-02 | 4.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -23 | -13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 19.5 | 19.8 | 19.85 | 19.5 |
2023-06-01 | 4.76 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.7 | 19.75 | 19.75 | 19.65 |
2023-05-31 | 4.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -11 | -6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 19.8 | 20.15 | 20.15 | 19.7 |
2023-05-30 | 4.77 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -21 | -3.88 | 0 | 0.0 | -1 | -0.18 | 541 | 19.85 | 19.25 | 20.6 | 19.25 |
2023-05-29 | 4.79 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 44 | 35.48 | 0 | 0.0 | 0 | 0.0 | 124 | 19.25 | 19.15 | 19.3 | 19.0 |
2023-05-26 | 4.76 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 34 | 16.35 | 0 | 0.0 | 0 | 0.0 | 208 | 19.0 | 19.0 | 19.2 | 18.9 |
2023-05-25 | 4.75 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 19.0 | 19.1 | 19.1 | 18.95 |
2023-05-24 | 4.74 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 115 | 60.85 | 0 | 0.0 | 0 | 0.0 | 189 | 18.95 | 18.85 | 19.1 | 18.8 |
2023-05-23 | 4.66 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 36 | 31.03 | 0 | 0.0 | 1 | 0.86 | 116 | 18.95 | 18.85 | 19.1 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 4.63 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 20 | 13.51 | 0 | 0.0 | 7 | 4.73 | 148 | 18.75 | 18.7 | 18.85 | 18.6 |
2023-05-19 | 4.62 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -3 | -3.09 | 0 | 0.0 | 2 | 2.06 | 97 | 18.8 | 18.9 | 19.05 | 18.75 |
2023-05-18 | 4.62 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.92 | 0 | 0.0 | 14 | 12.84 | 109 | 19.0 | 19.3 | 19.3 | 18.9 |
2023-05-17 | 4.62 (+0.02) | 0.0 (0.0) | 0.29 (+0.02) | 39 | 17.26 | 0 | 0.0 | 22 | 9.73 | 226 | 19.05 | 18.95 | 19.25 | 18.9 |
2023-05-16 | 4.6 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 21 | 18.1 | 0 | 0.0 | 11 | 9.48 | 116 | 18.8 | 18.4 | 18.85 | 18.4 |
2023-05-15 | 4.58 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -19 | -18.63 | 0 | 0.0 | 3 | 2.94 | 102 | 18.4 | 18.4 | 18.4 | 18.25 |
2023-05-12 | 4.6 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 18.4 | 18.25 | 18.5 | 18.2 |
2023-05-11 | 4.59 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -64 | -40.0 | 0 | 0.0 | -1 | -0.62 | 160 | 18.25 | 18.5 | 18.5 | 18.25 |
2023-05-10 | 4.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 4.85 | 0 | 0.0 | -4 | -3.88 | 103 | 18.5 | 18.5 | 18.6 | 18.25 |
2023-05-09 | 4.63 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -27 | -8.39 | 0 | 0.0 | 6 | 1.86 | 322 | 18.5 | 18.95 | 18.95 | 18.35 |
2023-05-08 | 4.65 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 18.95 | 19.2 | 19.25 | 18.95 |
2023-05-05 | 4.66 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 62 | 40.79 | 0 | 0.0 | 0 | 0.0 | 152 | 19.15 | 19.05 | 19.35 | 19.0 |
2023-05-04 | 4.61 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 19.0 | 19.0 | 19.1 | 18.9 |
2023-05-03 | 4.6 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 19.0 | 19.2 | 19.2 | 18.95 |
2023-05-02 | 4.6 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 22 | 26.19 | 0 | 0.0 | 1 | 1.19 | 84 | 19.25 | 19.0 | 19.4 | 18.95 |
2023-04-28 | 4.58 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 40 | 29.2 | 0 | 0.0 | 0 | 0.0 | 137 | 18.95 | 19.1 | 19.1 | 18.9 |
2023-04-27 | 4.56 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 18.85 | 18.7 | 19.15 | 18.6 |
2023-04-26 | 4.55 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 73 | 30.54 | 0 | 0.0 | -2 | -0.84 | 239 | 18.8 | 18.55 | 18.85 | 18.4 |
2023-04-25 | 4.5 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 1.65 | 0 | 0.0 | 3 | 0.99 | 303 | 18.75 | 19.3 | 19.5 | 18.65 |
2023-04-24 | 4.5 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 12.07 | 0 | 0.0 | -1 | -0.86 | 116 | 19.3 | 19.15 | 19.35 | 19.15 |
2023-04-21 | 4.49 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -44 | -12.09 | 0 | 0.0 | 1 | 0.27 | 364 | 19.3 | 20.1 | 20.1 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 4.52 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -72 | -30.38 | 0 | 0.0 | 0 | 0.0 | 237 | 19.8 | 20.15 | 20.15 | 19.7 |
2023-04-19 | 4.57 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -15 | -5.36 | 0 | 0.0 | 18 | 6.43 | 280 | 20.15 | 20.55 | 20.55 | 20.1 |
2023-04-18 | 4.58 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 20.5 | 20.95 | 21.0 | 20.5 |
2023-04-17 | 4.58 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 22 | 4.98 | 0 | 0.0 | 0 | 0.0 | 442 | 20.7 | 21.05 | 21.35 | 20.65 |
2023-04-14 | 4.56 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 104 | 36.62 | 0 | 0.0 | -1 | -0.35 | 284 | 20.8 | 20.6 | 20.85 | 20.55 |
2023-04-13 | 4.48 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -43 | -22.05 | 0 | 0.0 | 0 | 0.0 | 195 | 20.55 | 20.6 | 20.65 | 20.4 |
2023-04-12 | 4.51 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 20.6 | 20.55 | 20.6 | 20.45 |
2023-04-11 | 4.52 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 20.45 | 20.2 | 20.75 | 20.2 |
2023-04-10 | 4.51 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 20.35 | 20.55 | 20.55 | 20.15 |
2023-04-07 | 4.5 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 21 | 10.1 | 0 | 0.0 | 1 | 0.48 | 208 | 20.4 | 20.2 | 20.55 | 20.2 |
2023-04-06 | 4.49 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -25 | -16.56 | 0 | 0.0 | 0 | 0.0 | 151 | 20.4 | 20.65 | 20.7 | 20.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.0 (-0.62) | 0.0 (0.0) | 0.44 (0.0) | -1102 | -12.74 | 0 | 0.0 | 5 | 0.06 | 8652 | 30.0 | 30.15 | 31.0 | 29.1 |
2024-03-22 | 4.62 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 73 | 1.05 | 0 | 0.0 | -6 | -0.09 | 6933 | 30.1 | 29.9 | 30.6 | 29.6 |
2024-03-15 | 4.48 (-1.64) | 0.0 (0.0) | 0.44 (-0.02) | -2405 | -16.49 | 0 | 0.0 | -16 | -0.11 | 14585 | 29.7 | 30.95 | 31.45 | 29.25 |
2024-03-08 | 6.12 (+1.02) | 0.0 (0.0) | 0.46 (-0.03) | 1301 | 4.63 | 0 | 0.0 | -43 | -0.15 | 28120 | 30.6 | 35.6 | 35.9 | 30.45 |
2024-03-01 | 5.1 (+0.11) | 0.0 (0.0) | 0.49 (-0.01) | 205 | 0.77 | 0 | 0.0 | -20 | -0.07 | 26725 | 35.55 | 37.35 | 38.15 | 35.45 |
2024-02-23 | 4.99 (-2.2) | 0.0 (0.0) | 0.5 (-0.1) | -3492 | -3.57 | 0 | 0.0 | -145 | -0.15 | 97866 | 37.4 | 40.0 | 40.0 | 35.7 |
2024-02-16 | 7.19 (+1.82) | 0.0 (0.0) | 0.6 (+0.01) | 2551 | 13.58 | 0 | 0.0 | 10 | 0.05 | 18791 | 36.4 | 30.95 | 36.4 | 30.3 |
2024-02-05 | 5.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.09) | -246 | -6.13 | 0 | 0.0 | -126 | -3.14 | 4010 | 30.1 | 29.9 | 30.55 | 29.1 |
2024-02-02 | 5.52 (+1.01) | 0.0 (0.0) | 0.68 (+0.01) | 1593 | 6.07 | 0 | 0.0 | 7 | 0.03 | 26224 | 29.8 | 28.55 | 30.75 | 28.4 |
2024-01-26 | 4.51 (-0.39) | 0.0 (0.0) | 0.67 (+0.06) | -1004 | -3.17 | 0 | 0.0 | 97 | 0.31 | 31698 | 28.5 | 30.75 | 31.8 | 28.5 |
2024-01-19 | 4.9 (+0.2) | 0.0 (0.0) | 0.61 (+0.09) | 196 | 0.97 | 0 | 0.0 | 129 | 0.64 | 20185 | 30.4 | 29.2 | 30.8 | 28.5 |
2024-01-12 | 4.7 (-0.48) | 0.0 (0.0) | 0.52 (0.0) | -697 | -3.94 | 0 | 0.0 | 1 | 0.01 | 17707 | 28.85 | 28.75 | 30.5 | 27.4 |
2024-01-05 | 5.18 (+0.31) | 0.0 (0.0) | 0.52 (+0.01) | 348 | 5.11 | 0 | 0.0 | 6 | 0.09 | 6810 | 28.55 | 29.95 | 30.2 | 28.3 |
2023-12-29 | 4.87 (-1.47) | 0.0 (0.0) | 0.51 (+0.04) | -2309 | -8.19 | 0 | 0.0 | 65 | 0.23 | 28206 | 29.6 | 28.6 | 32.5 | 28.0 |
2023-12-22 | 6.34 (-0.45) | 0.0 (0.0) | 0.47 (0.0) | -534 | -3.5 | 0 | 0.0 | -4 | -0.03 | 15252 | 28.8 | 30.5 | 31.3 | 28.0 |
2023-12-15 | 6.79 (+0.06) | 0.0 (0.0) | 0.47 (-0.03) | -160 | -0.44 | 0 | 0.0 | -38 | -0.1 | 36460 | 31.0 | 31.3 | 33.1 | 29.1 |
2023-12-08 | 6.73 (+1.63) | 0.0 (0.0) | 0.5 (-0.03) | 2357 | 13.12 | 0 | 0.0 | -49 | -0.27 | 17965 | 31.2 | 34.2 | 35.0 | 30.8 |
2023-12-01 | 5.1 (+0.21) | 0.0 (0.0) | 0.53 (+0.16) | 186 | 0.35 | 0 | 0.0 | 226 | 0.43 | 52866 | 32.85 | 26.3 | 33.35 | 26.0 |
2023-11-24 | 4.89 (+0.11) | 0.0 (0.0) | 0.37 (-0.05) | -44 | -0.07 | 0 | 0.0 | -69 | -0.11 | 64765 | 26.5 | 19.2 | 27.45 | 18.9 |
2023-11-17 | 4.78 (+0.2) | 0.0 (0.0) | 0.42 (+0.12) | 287 | 20.93 | 0 | 0.0 | 180 | 13.13 | 1371 | 19.1 | 18.4 | 19.35 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 4.58 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 187 | 14.36 | 0 | 0.0 | 7 | 0.54 | 1302 | 18.2 | 18.3 | 19.1 | 18.2 |
2023-11-03 | 4.45 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 110 | 7.19 | 0 | 0.0 | 1 | 0.07 | 1530 | 18.2 | 18.35 | 18.85 | 17.7 |
2023-10-27 | 4.37 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -157 | -3.53 | 0 | 0.0 | -4 | -0.09 | 4449 | 18.5 | 17.0 | 19.8 | 16.5 |
2023-10-20 | 4.43 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -33 | -8.25 | 0 | 0.0 | -2 | -0.5 | 400 | 16.7 | 17.3 | 17.45 | 16.5 |
2023-10-13 | 4.46 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 22 | 9.44 | 0 | 0.0 | 2 | 0.86 | 233 | 17.3 | 17.5 | 17.5 | 17.05 |
2023-10-06 | 4.44 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 34 | 6.54 | 0 | 0.0 | 1 | 0.19 | 520 | 17.3 | 17.65 | 17.65 | 17.1 |
2023-09-28 | 4.42 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -18 | -9.42 | 0 | 0.0 | -18 | -9.42 | 191 | 17.6 | 17.7 | 17.9 | 17.4 |
2023-09-22 | 4.43 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 1.65 | 0 | 0.0 | 1 | 0.18 | 547 | 17.65 | 17.7 | 18.2 | 17.35 |
2023-09-15 | 4.42 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -97 | -12.11 | 0 | 0.0 | 15 | 1.87 | 801 | 17.6 | 18.35 | 18.35 | 17.55 |
2023-09-08 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 1.3 | 0 | 0.0 | -4 | -0.87 | 460 | 17.65 | 17.6 | 18.05 | 17.45 |
2023-09-01 | 4.53 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 80 | 17.02 | 0 | 0.0 | -6 | -1.28 | 470 | 17.6 | 17.5 | 17.75 | 17.1 |
2023-08-25 | 4.48 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 2.24 | 0 | 0.0 | 5 | 1.02 | 492 | 17.2 | 17.35 | 17.6 | 17.0 |
2023-08-18 | 4.46 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 137 | 14.56 | 0 | 0.0 | 11 | 1.17 | 941 | 17.55 | 17.8 | 18.1 | 17.2 |
2023-08-11 | 4.35 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -127 | -16.71 | 0 | 0.0 | -6 | -0.79 | 760 | 17.2 | 17.7 | 17.7 | 17.0 |
2023-08-04 | 4.43 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -152 | -19.24 | 0 | 0.0 | -3 | -0.38 | 790 | 17.7 | 18.1 | 18.5 | 17.5 |
2023-07-28 | 4.53 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -111 | -8.32 | 0 | 0.0 | 0 | 0.0 | 1334 | 18.1 | 18.2 | 18.2 | 17.45 |
2023-07-21 | 4.65 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -1.35 | 0 | 0.0 | 0 | 0.0 | 892 | 18.05 | 18.25 | 18.5 | 18.0 |
2023-07-14 | 4.66 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -155 | -12.28 | 0 | 0.0 | -1 | -0.08 | 1262 | 18.3 | 18.8 | 18.8 | 18.0 |
2023-07-07 | 4.76 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -54 | -6.51 | 0 | 0.0 | -14 | -1.69 | 830 | 18.75 | 18.75 | 19.2 | 18.6 |
2023-06-30 | 4.79 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -58 | -10.47 | 0 | 0.0 | 3 | 0.54 | 554 | 18.75 | 19.15 | 19.3 | 18.75 |
2023-06-21 | 4.84 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 80 | 16.43 | 0 | 0.0 | 0 | 0.0 | 487 | 19.15 | 19.2 | 19.55 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.79 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 75 | 12.16 | 0 | 0.0 | 3 | 0.49 | 617 | 19.2 | 19.7 | 19.7 | 19.1 |
2023-06-09 | 4.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -1.9 | 0 | 0.0 | 5 | 0.63 | 789 | 19.6 | 19.6 | 19.95 | 19.45 |
2023-06-02 | 4.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -16 | -1.43 | 0 | 0.0 | -1 | -0.09 | 1118 | 19.5 | 19.15 | 20.6 | 19.0 |
2023-05-26 | 4.76 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 228 | 30.2 | 0 | 0.0 | 8 | 1.06 | 755 | 19.0 | 18.7 | 19.2 | 18.6 |
2023-05-19 | 4.62 (+0.02) | 0.0 (0.0) | 0.3 (+0.04) | 37 | 5.67 | 0 | 0.0 | 52 | 7.98 | 652 | 18.8 | 18.4 | 19.3 | 18.25 |
2023-05-12 | 4.6 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -88 | -10.81 | 0 | 0.0 | 1 | 0.12 | 814 | 18.4 | 19.2 | 19.25 | 18.2 |
2023-05-05 | 4.66 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 105 | 24.65 | 0 | 0.0 | 1 | 0.23 | 426 | 19.15 | 19.0 | 19.4 | 18.9 |
2023-04-28 | 4.58 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 150 | 14.9 | 0 | 0.0 | 0 | 0.0 | 1007 | 18.95 | 19.15 | 19.5 | 18.4 |
2023-04-21 | 4.49 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -102 | -6.91 | 0 | 0.0 | 19 | 1.29 | 1477 | 19.3 | 21.05 | 21.35 | 19.15 |
2023-04-14 | 4.56 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 83 | 8.81 | 0 | 0.0 | -1 | -0.11 | 942 | 20.8 | 20.55 | 20.85 | 20.15 |
2023-04-07 | 4.5 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | -1.11 | 0 | 0.0 | 1 | 0.28 | 360 | 20.4 | 20.65 | 20.7 | 20.2 |
2023-03-31 | 4.51 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | 24 | 1.35 | 0 | 0.0 | 1 | 0.06 | 1772 | 20.65 | 21.3 | 21.5 | 20.2 |
2023-03-24 | 4.57 (+0.1) | 0.0 (0.0) | 0.25 (-0.01) | 163 | 3.99 | 0 | 0.0 | -15 | -0.37 | 4086 | 21.3 | 19.3 | 22.5 | 19.3 |
2023-03-17 | 4.47 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -104 | -9.37 | 0 | 0.0 | -1 | -0.09 | 1110 | 19.3 | 19.7 | 20.4 | 18.95 |
2023-03-10 | 4.56 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -152 | -4.63 | 0 | 0.0 | -6 | -0.18 | 3285 | 19.7 | 18.95 | 21.3 | 18.9 |
2023-03-03 | 4.65 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 14 | 2.83 | 0 | 0.0 | 0 | 0.0 | 494 | 18.9 | 19.0 | 19.0 | 18.6 |
2023-02-24 | 4.65 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 219 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1103 | 19.0 | 18.7 | 19.25 | 18.25 |
2023-02-17 | 4.49 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 121 | 17.14 | 0 | 0.0 | 0 | 0.0 | 706 | 18.4 | 18.35 | 18.85 | 18.1 |
2023-02-10 | 4.41 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -60 | -4.79 | 0 | 0.0 | 0 | 0.0 | 1252 | 18.1 | 18.4 | 18.95 | 18.0 |
2023-02-03 | 4.43 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 217 | 18.94 | 0 | 0.0 | 0 | 0.0 | 1146 | 18.4 | 17.2 | 18.5 | 17.2 |
2023-01-17 | 4.26 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | -9.06 | 0 | 0.0 | 0 | 0.0 | 276 | 17.05 | 17.2 | 17.2 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 4.27 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -16 | -1.92 | 0 | 0.0 | 0 | 0.0 | 834 | 17.0 | 17.35 | 17.85 | 16.95 |
2023-01-06 | 4.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -11 | -3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 17.3 | 17.1 | 17.35 | 16.8 |
2022-12-30 | 4.28 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 2.24 | 0 | 0.0 | 0 | 0.0 | 580 | 17.05 | 17.55 | 17.6 | 17.0 |
2022-12-23 | 4.27 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -67 | -11.86 | 0 | 0.0 | -1 | -0.18 | 565 | 17.5 | 17.5 | 17.6 | 17.05 |
2022-12-16 | 4.31 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -81 | -11.01 | 0 | 0.0 | -1 | -0.14 | 736 | 17.5 | 17.75 | 18.1 | 17.5 |
2022-12-09 | 4.36 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -41 | -5.16 | 0 | 0.0 | -1 | -0.13 | 794 | 17.65 | 18.0 | 18.1 | 17.25 |
2022-12-02 | 4.39 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 71 | 8.12 | 0 | 0.0 | -4 | -0.46 | 874 | 18.0 | 16.9 | 18.15 | 16.75 |
2022-11-25 | 4.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 601 | 16.9 | 17.0 | 17.15 | 16.75 |
2022-11-18 | 4.35 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 91 | 10.92 | 0 | 0.0 | -7 | -0.84 | 833 | 16.95 | 17.2 | 17.3 | 16.95 |
2022-11-11 | 4.31 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -18 | -2.83 | 0 | 0.0 | 0 | 0.0 | 637 | 16.9 | 17.0 | 17.35 | 16.75 |
2022-11-04 | 4.32 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 34 | 10.15 | 0 | 0.0 | -5 | -1.49 | 335 | 16.85 | 16.25 | 16.9 | 16.2 |
2022-10-28 | 4.29 (+0.04) | 0.0 (0.0) | 0.27 (+0.04) | 64 | 11.76 | 0 | 0.0 | 61 | 11.21 | 544 | 16.1 | 16.45 | 16.55 | 16.0 |
2022-10-21 | 4.25 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -165 | -21.1 | 0 | 0.0 | 9 | 1.15 | 782 | 15.95 | 16.15 | 16.5 | 15.7 |
2022-10-14 | 4.34 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -179 | -16.14 | 0 | 0.0 | 25 | 2.25 | 1109 | 16.15 | 16.9 | 16.9 | 15.15 |
2022-10-07 | 4.42 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -27 | -3.89 | 0 | 0.0 | 3 | 0.43 | 694 | 17.15 | 16.7 | 17.3 | 16.4 |
2022-09-30 | 4.47 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | -210 | -12.08 | 0 | 0.0 | -18 | -1.04 | 1739 | 16.7 | 18.15 | 18.15 | 16.0 |
2022-09-23 | 4.57 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -168 | -20.54 | 0 | 0.0 | -1 | -0.12 | 818 | 17.9 | 18.9 | 18.9 | 17.7 |
2022-09-16 | 4.64 (-0.23) | 0.0 (0.0) | 0.22 (-0.03) | 85 | 11.94 | 0 | 0.0 | -50 | -7.02 | 712 | 18.75 | 19.25 | 19.4 | 18.55 |
2022-09-08 | 4.87 (-0.32) | 0.0 (0.0) | 0.25 (-0.01) | -31 | -4.27 | 0 | 0.0 | -2 | -0.28 | 726 | 19.2 | 19.6 | 19.65 | 18.65 |
2022-09-02 | 5.19 (-0.29) | 0.0 (0.0) | 0.26 (-0.01) | -80 | -9.78 | 0 | 0.0 | -24 | -2.93 | 818 | 19.55 | 20.0 | 20.25 | 19.5 |
2022-08-26 | 5.48 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 32 | 4.5 | 0 | 0.0 | 4 | 0.56 | 711 | 20.4 | 20.55 | 20.6 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 5.46 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 406 | 24.11 | 0 | 0.0 | 2 | 0.12 | 1684 | 20.55 | 19.85 | 20.7 | 19.5 |
2022-08-12 | 5.18 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 184 | 25.24 | 0 | 0.0 | -5 | -0.69 | 729 | 19.85 | 19.45 | 19.95 | 18.6 |
2022-08-05 | 5.05 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -127 | -17.49 | 0 | 0.0 | -14 | -1.93 | 726 | 19.5 | 20.0 | 20.15 | 18.6 |
2022-07-29 | 5.11 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | 114 | 15.0 | 0 | 0.0 | 2 | 0.26 | 760 | 20.1 | 20.0 | 20.45 | 19.75 |
2022-07-22 | 5.19 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | 324 | 25.71 | 0 | 0.0 | -8 | -0.63 | 1260 | 20.15 | 19.2 | 20.7 | 19.2 |
2022-07-15 | 5.23 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 183 | 16.0 | 0 | 0.0 | -6 | -0.52 | 1144 | 19.1 | 18.4 | 19.2 | 17.75 |
2022-07-08 | 5.14 (+0.24) | 0.0 (0.0) | 0.29 (+0.01) | 338 | 24.78 | 0 | 0.0 | 7 | 0.51 | 1364 | 18.65 | 17.85 | 18.85 | 17.4 |
2022-07-01 | 4.9 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -224 | -14.33 | 0 | 0.0 | 29 | 1.86 | 1563 | 17.6 | 20.15 | 20.55 | 17.4 |
2022-06-24 | 5.04 (+0.04) | 0.0 (0.0) | 0.26 (+0.02) | 48 | 2.56 | 0 | 0.0 | 29 | 1.55 | 1873 | 19.85 | 20.2 | 20.25 | 19.15 |
2022-06-17 | 5.0 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 62 | 5.28 | 0 | 0.0 | -7 | -0.6 | 1175 | 20.1 | 22.0 | 22.0 | 20.1 |
2022-06-10 | 4.95 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 316 | 38.63 | 0 | 0.0 | -21 | -2.57 | 818 | 22.25 | 22.4 | 22.7 | 22.15 |
2022-06-02 | 4.77 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 255 | 19.1 | 0 | 0.0 | -2 | -0.15 | 1335 | 22.55 | 22.1 | 22.85 | 21.7 |
2022-05-27 | 4.66 (+0.28) | 0.0 (0.0) | 0.27 (+0.01) | 429 | 29.42 | 0 | 0.0 | 1 | 0.07 | 1458 | 21.8 | 22.1 | 22.1 | 21.05 |
2022-05-20 | 4.38 (+0.55) | 0.0 (0.0) | 0.26 (0.0) | 1013 | 35.9 | 0 | 0.0 | 1 | 0.04 | 2822 | 21.7 | 20.55 | 21.85 | 20.25 |
2022-05-13 | 3.83 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 34 | 1.7 | 0 | 0.0 | -11 | -0.55 | 2005 | 20.55 | 20.65 | 21.15 | 19.4 |
2022-05-06 | 3.74 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 246 | 30.18 | 0 | 0.0 | 0 | 0.0 | 815 | 20.6 | 19.7 | 21.0 | 19.7 |
2022-04-29 | 3.56 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 304 | 11.51 | 0 | 0.0 | 0 | 0.0 | 2642 | 20.2 | 21.15 | 21.5 | 19.15 |
2022-04-22 | 3.35 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | 139 | 9.57 | 0 | 0.0 | 2 | 0.14 | 1452 | 21.75 | 21.9 | 22.35 | 21.55 |
2022-04-15 | 3.41 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | 187 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2151 | 21.95 | 23.15 | 23.35 | 21.8 |
2022-04-08 | 3.61 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -274 | -20.98 | 0 | 0.0 | 0 | 0.0 | 1306 | 23.25 | 23.5 | 24.05 | 22.9 |
2022-04-01 | 3.82 (-4.82) | 0.0 (0.0) | 0.27 (0.0) | -6925 | -68.67 | 0 | 0.0 | 0 | 0.0 | 10084 | 23.8 | 23.75 | 24.3 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 8.64 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | 20 | 0.63 | 0 | 0.0 | 1 | 0.03 | 3174 | 23.75 | 23.65 | 24.5 | 23.05 |
2022-03-18 | 8.74 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 103 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2505 | 23.65 | 22.95 | 23.85 | 22.2 |
2022-03-11 | 8.72 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 94 | 2.35 | 0 | 0.0 | 0 | 0.0 | 3998 | 22.9 | 24.1 | 24.1 | 22.2 |
2022-03-04 | 8.63 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 124 | 4.67 | 0 | 0.0 | 2 | 0.08 | 2653 | 24.3 | 24.75 | 25.5 | 24.3 |
2022-02-25 | 8.62 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -582 | -10.23 | 0 | 0.0 | -1 | -0.02 | 5690 | 24.6 | 25.85 | 26.2 | 24.3 |
2022-02-18 | 8.87 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -3 | -0.04 | 0 | 0.0 | 1 | 0.01 | 7456 | 26.3 | 27.1 | 27.35 | 25.8 |
2022-02-11 | 8.84 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 204 | 1.24 | 0 | 0.0 | 2 | 0.01 | 16455 | 27.7 | 26.5 | 29.0 | 26.2 |
2022-01-26 | 8.58 (-0.5) | 0.0 (0.0) | 0.27 (0.0) | -675 | -7.21 | 0 | 0.0 | 4 | 0.04 | 9357 | 26.0 | 26.7 | 28.2 | 25.8 |
2022-01-21 | 9.08 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -868 | -1.65 | 0 | 0.0 | -5 | -0.01 | 52566 | 27.6 | 26.9 | 30.0 | 26.25 |
2022-01-14 | 9.21 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -598 | -0.88 | 0 | 0.0 | 5 | 0.01 | 67840 | 27.1 | 24.85 | 29.9 | 24.8 |
2022-01-07 | 9.25 (-0.61) | 0.0 (0.0) | 0.27 (0.0) | -700 | -17.93 | 0 | 0.0 | -1 | -0.03 | 3904 | 25.0 | 25.9 | 26.85 | 24.65 |
2021-12-30 | 9.86 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 167 | 6.49 | 0 | 0.0 | -7 | -0.27 | 2572 | 25.7 | 25.95 | 26.8 | 25.65 |
2021-12-24 | 9.74 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 801 | 29.48 | 0 | 0.0 | -1 | -0.04 | 2717 | 25.75 | 25.6 | 26.05 | 24.95 |
2021-12-17 | 9.54 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 89 | 0.81 | 0 | 0.0 | 0 | 0.0 | 10985 | 25.5 | 25.05 | 26.95 | 25.0 |
2021-12-10 | 9.49 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -553 | -10.0 | 0 | 0.0 | 0 | 0.0 | 5531 | 24.65 | 24.2 | 26.0 | 24.0 |
2021-12-03 | 9.7 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | -130 | -3.26 | 0 | 0.0 | -4 | -0.1 | 3991 | 24.2 | 23.45 | 25.25 | 22.8 |
2021-11-26 | 9.61 (-1.75) | 0.0 (0.0) | 0.28 (0.0) | -2196 | -16.06 | 0 | 0.0 | 1 | 0.01 | 13677 | 23.75 | 25.55 | 28.1 | 23.75 |
2021-11-19 | 11.36 (+0.28) | 0.0 (0.0) | 0.28 (+0.01) | 573 | 13.62 | 0 | 0.0 | 4 | 0.1 | 4207 | 25.3 | 24.65 | 25.9 | 24.65 |
2021-11-12 | 11.08 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 569 | 18.26 | 0 | 0.0 | 6 | 0.19 | 3116 | 26.5 | 24.95 | 26.95 | 24.4 |
2021-11-05 | 10.75 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | 123 | 1.77 | 0 | 0.0 | -2 | -0.03 | 6958 | 29.55 | 24.6 | 30.75 | 24.5 |
2021-10-29 | 10.9 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | 463 | 16.44 | 0 | 0.0 | -1 | -0.04 | 2816 | 23.3 | 24.4 | 25.35 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 10.99 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 611 | 26.06 | 0 | 0.0 | 5 | 0.21 | 2345 | 24.3 | 23.55 | 24.7 | 23.15 |
2021-10-15 | 10.59 (+0.21) | 0.0 (0.0) | 0.27 (+0.01) | 372 | 20.56 | 0 | 0.0 | 4 | 0.22 | 1809 | 23.4 | 22.8 | 23.5 | 21.7 |
2021-10-08 | 10.38 (+0.95) | 0.0 (0.0) | 0.26 (0.0) | 1407 | 35.93 | 0 | 0.0 | 3 | 0.08 | 3916 | 23.0 | 23.15 | 23.5 | 20.5 |
2021-10-01 | 9.43 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -163 | -4.04 | 0 | 0.0 | 0 | 0.0 | 4038 | 23.1 | 24.55 | 25.4 | 23.0 |
2021-09-24 | 9.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | -0.55 | 0 | 0.0 | -2 | -0.11 | 1826 | 24.55 | 24.05 | 24.9 | 23.9 |
2021-09-17 | 9.57 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 30 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2730 | 24.9 | 25.0 | 25.2 | 24.0 |
2021-09-10 | 9.5 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 79 | 1.72 | 0 | 0.0 | 0 | 0.0 | 4590 | 25.0 | 26.5 | 26.5 | 24.3 |
2021-09-03 | 9.41 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 347 | 10.15 | 0 | 0.0 | 3 | 0.09 | 3420 | 26.5 | 26.6 | 27.5 | 26.4 |
2021-08-27 | 9.18 (+0.53) | 0.0 (0.0) | 0.26 (+0.01) | 688 | 13.46 | 0 | 0.0 | 13 | 0.25 | 5110 | 26.45 | 25.6 | 27.25 | 25.35 |
2021-08-20 | 8.65 (-0.16) | 0.0 (0.0) | 0.25 (-0.01) | -348 | -3.9 | 0 | 0.0 | -3 | -0.03 | 8923 | 25.0 | 27.85 | 28.25 | 24.95 |
2021-08-13 | 8.81 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -556 | -4.49 | 0 | 0.0 | 0 | 0.0 | 12396 | 28.3 | 29.05 | 29.55 | 26.85 |
2021-08-06 | 9.14 (+0.17) | 0.0 (0.0) | 0.26 (+0.01) | 157 | 0.97 | 0 | 0.0 | 7 | 0.04 | 16130 | 29.55 | 30.65 | 32.2 | 29.4 |
2021-07-30 | 8.97 (-3.14) | 0.0 (0.0) | 0.25 (0.0) | -5415 | -8.55 | 0 | 0.0 | 2 | 0.0 | 63298 | 30.55 | 31.0 | 33.35 | 28.2 |
2021-07-23 | 12.11 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 100 | 0.46 | 0 | 0.0 | 3 | 0.01 | 21949 | 30.35 | 28.6 | 30.35 | 25.8 |
2021-07-16 | 11.87 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | -378 | -3.16 | 0 | 0.0 | 6 | 0.05 | 11972 | 28.95 | 28.8 | 29.8 | 27.65 |
2021-07-09 | 11.75 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 131 | 1.26 | 0 | 0.0 | 4 | 0.04 | 10423 | 28.9 | 28.65 | 30.05 | 28.25 |
2021-07-02 | 11.7 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | 35 | 0.53 | 0 | 0.0 | 0 | 0.0 | 6566 | 28.25 | 28.95 | 29.5 | 27.4 |
2021-06-25 | 11.77 (+0.34) | 0.0 (0.0) | 0.24 (0.0) | 489 | 6.65 | 0 | 0.0 | -4 | -0.05 | 7357 | 28.7 | 28.4 | 29.5 | 27.3 |
2021-06-18 | 11.43 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -317 | -4.51 | 0 | 0.0 | 0 | 0.0 | 7028 | 28.8 | 28.5 | 29.8 | 27.6 |
2021-06-11 | 11.65 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | 77 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6315 | 28.25 | 29.7 | 29.7 | 28.1 |
2021-06-04 | 11.81 (+0.72) | 0.0 (0.0) | 0.24 (0.0) | 1011 | 8.88 | 0 | 0.0 | 0 | 0.0 | 11380 | 29.2 | 30.4 | 31.1 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 11.09 (-1.53) | 0.0 (0.0) | 0.24 (0.0) | -1451 | -6.93 | 0 | 0.0 | 0 | 0.0 | 20949 | 30.0 | 27.85 | 31.4 | 27.55 |
2021-05-21 | 12.62 (+0.68) | 0.0 (0.0) | 0.24 (0.0) | 942 | 5.46 | 0 | 0.0 | 6 | 0.03 | 17260 | 28.35 | 23.85 | 29.9 | 23.85 |
2021-05-14 | 11.94 (+0.59) | 0.0 (0.0) | 0.24 (0.0) | 490 | 2.31 | 0 | 0.0 | 6 | 0.03 | 21190 | 26.5 | 31.0 | 31.15 | 24.15 |
2021-05-07 | 11.35 (+1.7) | 0.0 (0.0) | 0.24 (0.0) | 2126 | 10.3 | 0 | 0.0 | 0 | 0.0 | 20639 | 32.15 | 35.15 | 35.15 | 29.0 |
2021-04-29 | 9.65 (-0.12) | 0.0 (0.0) | 0.24 (-0.04) | -122 | -1.16 | 0 | 0.0 | -60 | -0.57 | 10491 | 35.15 | 37.2 | 37.35 | 35.15 |
2021-04-23 | 9.77 (+0.01) | 0.0 (-0.02) | 0.28 (+0.04) | 51 | 0.19 | -36 | -0.14 | 60 | 0.23 | 26255 | 36.7 | 36.8 | 39.3 | 35.8 |
2021-04-16 | 9.76 (+0.13) | 0.02 (0.0) | 0.24 (-0.15) | 228 | 0.51 | 0 | 0.0 | -223 | -0.5 | 44996 | 36.5 | 39.55 | 42.4 | 34.8 |
2021-04-09 | 9.63 (+0.39) | 0.02 (0.0) | 0.39 (+0.02) | 850 | 2.12 | 10 | 0.02 | 30 | 0.07 | 40087 | 39.55 | 38.8 | 42.65 | 38.25 |
2021-04-01 | 9.24 (+0.13) | 0.02 (0.0) | 0.37 (+0.1) | 829 | 2.59 | 3 | 0.01 | 140 | 0.44 | 32022 | 38.1 | 37.7 | 39.7 | 37.15 |
2021-03-26 | 9.11 (-0.18) | 0.02 (0.0) | 0.27 (+0.04) | -480 | -0.63 | 0 | 0.0 | 58 | 0.08 | 76298 | 37.3 | 36.95 | 40.4 | 36.6 |
2021-03-19 | 9.29 (-0.4) | 0.02 (0.0) | 0.23 (-0.02) | -436 | -1.11 | 0 | 0.0 | -28 | -0.07 | 39420 | 35.5 | 34.0 | 36.65 | 33.6 |
2021-03-12 | 9.69 (+0.51) | 0.02 (0.0) | 0.25 (0.0) | 916 | 4.78 | 0 | 0.0 | 2 | 0.01 | 19165 | 34.0 | 33.15 | 34.0 | 31.2 |
2021-03-05 | 9.18 (-1.01) | 0.02 (0.0) | 0.25 (0.0) | -1611 | -2.96 | 0 | 0.0 | 4 | 0.01 | 54497 | 33.05 | 32.8 | 36.5 | 32.15 |
2021-02-26 | 10.19 (+0.32) | 0.02 (0.0) | 0.25 (0.0) | 757 | 4.39 | 0 | 0.0 | 0 | 0.0 | 17252 | 32.15 | 32.9 | 34.05 | 31.35 |
2021-02-19 | 9.87 (-0.28) | 0.02 (0.0) | 0.25 (0.0) | -145 | -0.63 | 0 | 0.0 | 0 | 0.0 | 23187 | 32.9 | 31.5 | 33.65 | 29.4 |
2021-02-05 | 10.15 (-0.34) | 0.02 (0.0) | 0.25 (-0.04) | -243 | -1.64 | 0 | 0.0 | -60 | -0.4 | 14855 | 28.9 | 29.55 | 30.75 | 28.6 |
2021-01-29 | 10.49 (+0.59) | 0.02 (0.0) | 0.29 (0.0) | 760 | 3.01 | 0 | 0.0 | 1 | 0.0 | 25227 | 30.05 | 33.85 | 34.2 | 29.85 |
2021-01-22 | 9.9 (-0.9) | 0.02 (+0.02) | 0.29 (0.0) | -1562 | -1.6 | 23 | 0.02 | -5 | -0.01 | 97623 | 34.2 | 33.3 | 36.85 | 31.5 |
2021-01-15 | 10.8 (-0.83) | 0.0 (0.0) | 0.29 (+0.01) | -1413 | -3.19 | 0 | 0.0 | 9 | 0.02 | 44330 | 33.3 | 34.8 | 35.95 | 32.9 |
2021-01-08 | 11.63 (+0.98) | 0.0 (0.0) | 0.28 (-0.24) | 1466 | 0.95 | 0 | 0.0 | -345 | -0.22 | 154862 | 34.1 | 32.15 | 38.95 | 31.8 |
2020-12-31 | 10.65 (+0.36) | 0.0 (0.0) | 0.52 (+0.24) | 812 | 1.63 | 0 | 0.0 | 349 | 0.7 | 49892 | 30.3 | 25.8 | 30.3 | 25.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 10.29 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -420 | -1.51 | 0 | 0.0 | -2 | -0.01 | 27765 | 25.5 | 24.5 | 26.1 | 23.6 |
2020-12-18 | 10.45 (-0.3) | 0.0 (0.0) | 0.28 (0.0) | 278 | 2.47 | 0 | 0.0 | 1 | 0.01 | 11274 | 24.45 | 25.2 | 26.25 | 24.1 |
2020-12-11 | 10.75 (+0.68) | 0.0 (0.0) | 0.28 (-0.02) | -339 | -0.67 | 0 | 0.0 | -20 | -0.04 | 50261 | 25.0 | 25.1 | 27.6 | 24.0 |
2020-12-04 | 10.07 (-0.41) | 0.0 (0.0) | 0.3 (+0.03) | -378 | -0.99 | 0 | 0.0 | 39 | 0.1 | 38131 | 25.1 | 23.2 | 26.7 | 22.6 |
2020-11-27 | 10.48 (+0.57) | 0.0 (0.0) | 0.27 (0.0) | 1017 | 8.81 | 0 | 0.0 | 0 | 0.0 | 11549 | 23.2 | 22.8 | 23.9 | 22.3 |
2020-11-20 | 9.91 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 327 | 1.64 | 0 | 0.0 | 0 | 0.0 | 19973 | 22.85 | 21.4 | 23.4 | 21.1 |
2020-11-13 | 9.91 (+0.17) | 0.0 (0.0) | 0.27 (+0.01) | 314 | 5.38 | 0 | 0.0 | 8 | 0.14 | 5837 | 21.25 | 21.2 | 21.7 | 20.7 |
2020-11-06 | 9.74 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | 318 | 6.44 | 0 | 0.0 | 0 | 0.0 | 4940 | 21.05 | 20.6 | 21.9 | 20.1 |
2020-10-30 | 9.84 (+0.25) | 0.0 (0.0) | 0.26 (-0.01) | 125 | 2.49 | 0 | 0.0 | -4 | -0.08 | 5011 | 20.55 | 22.4 | 22.45 | 20.4 |
2020-10-23 | 9.59 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 314 | 4.44 | 0 | 0.0 | 9 | 0.13 | 7077 | 22.25 | 22.6 | 23.5 | 22.0 |
2020-10-16 | 9.55 (+0.37) | 0.0 (0.0) | 0.26 (0.0) | 500 | 3.63 | 0 | 0.0 | 8 | 0.06 | 13791 | 22.6 | 22.4 | 23.45 | 21.6 |
2020-10-08 | 9.18 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 359 | 8.87 | 0 | 0.0 | 0 | 0.0 | 4048 | 22.2 | 21.5 | 22.8 | 21.5 |
2020-09-30 | 8.98 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -294 | -8.11 | 0 | 0.0 | 2 | 0.06 | 3624 | 21.95 | 21.8 | 22.1 | 21.05 |
2020-09-25 | 9.07 (-1.29) | 0.0 (0.0) | 0.25 (-0.02) | -3334 | -11.35 | 0 | 0.0 | -20 | -0.07 | 29370 | 21.25 | 25.2 | 25.4 | 20.2 |
2020-09-18 | 10.36 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -145 | -0.23 | 0 | 0.0 | -6 | -0.01 | 63607 | 25.45 | 23.1 | 28.1 | 22.9 |
2020-09-11 | 10.56 (-0.91) | 0.0 (0.0) | 0.27 (0.0) | -1087 | -8.67 | 0 | 0.0 | 1 | 0.01 | 12533 | 22.9 | 24.45 | 24.7 | 22.8 |
2020-09-04 | 11.47 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | -235 | -0.77 | 0 | 0.0 | 3 | 0.01 | 30332 | 24.15 | 24.9 | 25.55 | 22.9 |
2020-08-28 | 11.1 (+0.33) | 0.0 (0.0) | 0.27 (+0.01) | 931 | 2.85 | 0 | 0.0 | 12 | 0.04 | 32615 | 24.25 | 21.1 | 24.9 | 21.0 |
2020-08-21 | 10.77 (+0.28) | 0.0 (0.0) | 0.26 (0.0) | 93 | 0.68 | 0 | 0.0 | 1 | 0.01 | 13763 | 21.1 | 22.5 | 22.85 | 19.75 |
2020-08-14 | 10.49 (+0.56) | 0.0 (0.0) | 0.26 (0.0) | 1517 | 10.28 | 0 | 0.0 | 4 | 0.03 | 14754 | 22.35 | 23.25 | 23.5 | 21.35 |
2020-08-07 | 9.93 (+0.19) | 0.0 (0.0) | 0.26 (-0.01) | -36 | -0.2 | 0 | 0.0 | -16 | -0.09 | 17740 | 23.15 | 23.8 | 24.9 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 9.74 (-0.91) | 0.0 (0.0) | 0.27 (0.0) | -1700 | -5.55 | 0 | 0.0 | -1 | -0.0 | 30641 | 23.55 | 22.3 | 24.1 | 21.1 |
2020-07-24 | 10.65 (-0.6) | 0.0 (0.0) | 0.27 (-0.01) | -1636 | -8.54 | 0 | 0.0 | -9 | -0.05 | 19167 | 22.0 | 23.0 | 23.8 | 21.8 |
2020-07-17 | 11.25 (-1.4) | 0.0 (0.0) | 0.28 (0.0) | -2329 | -4.01 | 0 | 0.0 | -1 | -0.0 | 58016 | 23.3 | 22.65 | 26.3 | 22.05 |
2020-07-10 | 12.65 (+0.13) | 0.0 (0.0) | 0.28 (+0.02) | 70 | 0.14 | 0 | 0.0 | 18 | 0.04 | 51341 | 22.65 | 18.3 | 23.9 | 18.25 |
2020-07-03 | 12.52 (+0.59) | 0.0 (0.0) | 0.26 (-0.01) | 992 | 21.84 | 0 | 0.0 | -12 | -0.26 | 4542 | 18.2 | 17.5 | 18.55 | 17.3 |
2020-06-24 | 11.93 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 256 | 5.14 | 0 | 0.0 | -2 | -0.04 | 4985 | 38.1 | 18.0 | 39.0 | 17.65 |
2020-06-19 | 11.74 (-0.55) | 0.0 (0.0) | 0.27 (0.0) | -803 | -4.59 | 0 | 0.0 | -2 | -0.01 | 17507 | 18.0 | 17.25 | 19.45 | 17.1 |
2020-06-12 | 12.29 (+0.64) | 0.0 (0.0) | 0.27 (-0.01) | 927 | 9.75 | 0 | 0.0 | -3 | -0.03 | 9506 | 17.2 | 18.7 | 18.7 | 16.25 |
2020-06-05 | 11.65 (-0.55) | 0.0 (0.0) | 0.28 (0.0) | -796 | -7.21 | 0 | 0.0 | -6 | -0.05 | 11041 | 18.55 | 18.2 | 19.1 | 17.9 |
2020-05-29 | 12.2 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 159 | 2.26 | 0 | 0.0 | 2 | 0.03 | 7047 | 17.7 | 18.3 | 18.6 | 17.6 |
2020-05-22 | 12.09 (-0.99) | 0.0 (0.0) | 0.28 (+0.02) | -1131 | -4.58 | 0 | 0.0 | 26 | 0.11 | 24707 | 18.4 | 18.2 | 20.15 | 18.15 |
2020-05-15 | 13.08 (+1.36) | 0.0 (0.0) | 0.26 (0.0) | 1970 | 10.82 | 0 | 0.0 | -1 | -0.01 | 18201 | 18.15 | 18.2 | 19.3 | 17.35 |
2020-05-08 | 11.72 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 784 | 4.71 | 0 | 0.0 | 0 | 0.0 | 16646 | 18.9 | 16.8 | 19.5 | 16.6 |
2020-04-30 | 11.24 (+0.92) | 0.0 (0.0) | 0.26 (0.0) | 1375 | 12.03 | 0 | 0.0 | 0 | 0.0 | 11430 | 17.1 | 16.25 | 17.45 | 16.05 |
2020-04-24 | 10.32 (-0.5) | 0.0 (0.0) | 0.26 (-0.01) | -836 | -4.62 | 0 | 0.0 | -13 | -0.07 | 18114 | 15.95 | 14.9 | 16.3 | 14.1 |
2020-04-17 | 10.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -93 | -1.45 | 0 | 0.0 | 0 | 0.0 | 6403 | 14.55 | 13.1 | 15.35 | 12.7 |
2020-04-10 | 10.84 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | -0.19 | 0 | 0.0 | 0 | 0.0 | 5824 | 13.0 | 11.4 | 13.45 | 11.3 |
2020-04-01 | 10.83 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 131 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1241 | 11.35 | 11.05 | 11.5 | 10.95 |
2020-03-27 | 10.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -138 | -4.11 | 0 | 0.0 | 3 | 0.09 | 3356 | 11.3 | 10.45 | 11.9 | 10.15 |
2020-03-20 | 10.88 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 205 | 2.76 | 0 | 0.0 | 0 | 0.0 | 7437 | 21.9 | 13.1 | 22.1 | 9.81 |
2020-03-13 | 10.56 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -275 | -3.44 | 0 | 0.0 | 0 | 0.0 | 7996 | 13.0 | 16.0 | 16.1 | 12.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 10.65 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 226 | 7.32 | 0 | 0.0 | 0 | 0.0 | 3089 | 16.1 | 15.0 | 16.3 | 14.8 |
2020-02-27 | 10.54 (-0.37) | 0.0 (0.0) | 0.27 (0.0) | -638 | -15.26 | 0 | 0.0 | -1 | -0.02 | 4181 | 15.4 | 16.65 | 16.95 | 15.15 |
2020-02-21 | 10.91 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -419 | -15.7 | 0 | 0.0 | 1 | 0.04 | 2669 | 16.5 | 17.0 | 17.05 | 16.4 |
2020-02-14 | 11.22 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 267 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2823 | 17.0 | 17.1 | 17.4 | 16.65 |
2020-02-07 | 11.16 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 523 | 8.49 | 0 | 0.0 | 2 | 0.03 | 6158 | 17.0 | 15.8 | 17.8 | 15.45 |
2020-01-31 | 10.97 (-0.29) | 0.0 (0.0) | 0.27 (0.0) | -438 | -12.62 | 0 | 0.0 | 0 | 0.0 | 3472 | 17.05 | 17.0 | 17.55 | 16.7 |
2020-01-20 | 11.26 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 380 | 18.05 | 0 | 0.0 | 0 | 0.0 | 2105 | 18.7 | 18.5 | 18.85 | 18.35 |
2020-01-17 | 11.0 (+0.75) | 0.0 (0.0) | 0.27 (-0.01) | 1187 | 17.73 | 0 | 0.0 | -13 | -0.19 | 6695 | 18.4 | 17.5 | 18.7 | 17.35 |
2020-01-10 | 10.25 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -166 | -3.61 | 0 | 0.0 | 2 | 0.04 | 4597 | 17.2 | 17.5 | 17.75 | 16.9 |
2020-01-03 | 10.73 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -524 | -11.37 | 0 | 0.0 | -2 | -0.04 | 4610 | 17.65 | 38.3 | 39.0 | 17.45 |
2019-12-31 | 11.12 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -614 | -23.13 | 0 | 0.0 | 1 | 0.04 | 2654 | 18.0 | 18.5 | 18.6 | 17.95 |
2019-12-27 | 11.56 (+0.67) | 0.0 (0.0) | 0.28 (0.0) | 1036 | 4.51 | 0 | 0.0 | 0 | 0.0 | 22959 | 18.4 | 18.0 | 19.85 | 17.75 |
2019-12-20 | 10.89 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 1173 | 18.03 | 0 | 0.0 | 0 | 0.0 | 6506 | 18.0 | 18.0 | 18.6 | 17.95 |
2019-12-13 | 10.54 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -831 | -4.34 | 0 | 0.0 | 10 | 0.05 | 19154 | 17.9 | 18.3 | 19.6 | 17.7 |
2019-12-06 | 10.58 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 199 | 1.02 | 0 | 0.0 | 0 | 0.0 | 19465 | 18.2 | 17.0 | 18.7 | 16.5 |
2019-11-29 | 10.6 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | -92 | -0.66 | 0 | 0.0 | -1 | -0.01 | 13971 | 16.95 | 17.65 | 17.8 | 16.85 |
2019-11-22 | 10.52 (+0.23) | 0.0 (0.0) | 0.27 (-0.02) | 125 | 0.66 | 0 | 0.0 | -25 | -0.13 | 19056 | 17.6 | 15.95 | 17.85 | 15.8 |
2019-11-15 | 10.29 (-0.1) | 0.0 (0.0) | 0.29 (+0.05) | -277 | -3.93 | 0 | 0.0 | 68 | 0.96 | 7055 | 15.75 | 15.15 | 16.4 | 14.75 |
2019-11-08 | 10.39 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -39 | -1.59 | 0 | 0.0 | -1 | -0.04 | 2455 | 15.05 | 15.75 | 15.95 | 14.95 |
2019-11-01 | 10.46 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -255 | -5.15 | 0 | 0.0 | 3 | 0.06 | 4952 | 15.5 | 15.8 | 16.1 | 15.4 |
2019-10-25 | 10.63 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 599 | 3.42 | 0 | 0.0 | -1 | -0.01 | 17540 | 15.8 | 14.7 | 16.7 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 10.33 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -36 | -2.46 | 0 | 0.0 | -8 | -0.55 | 1461 | 14.65 | 15.0 | 15.0 | 14.5 |
2019-10-09 | 10.34 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -48 | -6.32 | 0 | 0.0 | 0 | 0.0 | 760 | 14.75 | 15.2 | 15.4 | 14.7 |
2019-10-04 | 10.38 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -82 | -3.06 | 0 | 0.0 | 8 | 0.3 | 2678 | 15.15 | 15.05 | 15.8 | 14.95 |
2019-09-27 | 10.44 (-0.33) | 0.0 (0.0) | 0.24 (0.0) | -485 | -18.55 | 0 | 0.0 | -2 | -0.08 | 2615 | 14.85 | 16.0 | 16.1 | 14.6 |
2019-09-20 | 10.77 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | 127 | 9.12 | 0 | 0.0 | -5 | -0.36 | 1392 | 15.85 | 15.8 | 15.9 | 15.55 |
2019-09-12 | 11.03 (-0.56) | 0.0 (0.0) | 0.24 (0.0) | 216 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1664 | 15.85 | 16.0 | 16.15 | 15.45 |
2019-09-06 | 11.59 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 597 | 14.06 | 0 | 0.0 | 5 | 0.12 | 4245 | 15.8 | 15.7 | 16.25 | 15.6 |
2019-08-30 | 11.17 (+0.41) | 0.0 (0.0) | 0.24 (0.0) | 603 | 33.37 | 0 | 0.0 | -5 | -0.28 | 1807 | 15.6 | 15.0 | 15.7 | 14.75 |
2019-08-23 | 10.76 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 446 | 16.06 | 0 | 0.0 | 0 | 0.0 | 2777 | 15.4 | 14.85 | 15.8 | 14.8 |
2019-08-16 | 10.45 (+0.19) | 0.0 (0.0) | 0.24 (-0.01) | 251 | 22.11 | 0 | 0.0 | -5 | -0.44 | 1135 | 14.7 | 14.65 | 14.85 | 14.1 |
2019-08-08 | 10.26 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | 94 | 6.88 | 0 | 0.0 | -2 | -0.15 | 1367 | 14.6 | 15.0 | 15.05 | 13.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 4.0 (-2.05) | 0.0 (0.0) | 0.44 (-0.06) | -3533 | -5.52 | 0 | 0.0 | -74 | -0.12 | 63970 | 30.0 | 37.2 | 37.4 | 29.1 |
2024-02-29 | 6.05 (-0.62) | 0.0 (0.0) | 0.5 (-0.18) | -1192 | -0.78 | 0 | 0.0 | -271 | -0.18 | 152867 | 37.1 | 30.75 | 40.0 | 29.1 |
2024-01-31 | 6.67 (+1.8) | 0.0 (0.0) | 0.68 (+0.17) | 2046 | 2.24 | 0 | 0.0 | 244 | 0.27 | 91473 | 30.2 | 29.95 | 31.8 | 27.4 |
2023-12-29 | 4.87 (-0.15) | 0.0 (0.0) | 0.51 (-0.01) | -531 | -0.51 | 0 | 0.0 | -14 | -0.01 | 103923 | 29.6 | 31.0 | 35.0 | 28.0 |
2023-11-30 | 5.02 (+0.68) | 0.0 (0.0) | 0.52 (+0.23) | 666 | 0.58 | 0 | 0.0 | 337 | 0.29 | 115096 | 30.8 | 17.85 | 30.8 | 17.85 |
2023-10-31 | 4.34 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -189 | -3.0 | 0 | 0.0 | -7 | -0.11 | 6306 | 17.7 | 17.65 | 19.8 | 16.5 |
2023-09-28 | 4.42 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -61 | -2.82 | 0 | 0.0 | -5 | -0.23 | 2166 | 17.6 | 17.6 | 18.35 | 17.35 |
2023-08-31 | 4.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -104 | -3.4 | 0 | 0.0 | 3 | 0.1 | 3062 | 17.6 | 18.4 | 18.5 | 17.0 |
2023-07-31 | 4.54 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | -318 | -6.99 | 0 | 0.0 | -18 | -0.4 | 4548 | 18.25 | 18.75 | 19.2 | 17.45 |
2023-06-30 | 4.79 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 54 | 1.99 | 0 | 0.0 | 11 | 0.4 | 2720 | 18.75 | 19.75 | 19.95 | 18.75 |
2023-05-31 | 4.77 (+0.19) | 0.0 (0.0) | 0.3 (+0.04) | 294 | 8.41 | 0 | 0.0 | 61 | 1.75 | 3494 | 19.8 | 19.0 | 20.6 | 18.2 |
2023-04-28 | 4.58 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | 127 | 3.35 | 0 | 0.0 | 19 | 0.5 | 3787 | 18.95 | 20.65 | 21.35 | 18.4 |
2023-03-31 | 4.51 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -55 | -0.51 | 0 | 0.0 | -21 | -0.2 | 10749 | 20.65 | 19.0 | 22.5 | 18.6 |
2023-02-24 | 4.65 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 377 | 9.66 | 0 | 0.0 | 0 | 0.0 | 3903 | 19.0 | 17.75 | 19.25 | 17.45 |
2023-01-31 | 4.35 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 68 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1776 | 17.5 | 17.1 | 17.85 | 16.8 |
2022-12-30 | 4.28 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -162 | -5.27 | 0 | 0.0 | -5 | -0.16 | 3074 | 17.05 | 17.6 | 18.15 | 17.0 |
2022-11-30 | 4.38 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 173 | 6.12 | 0 | 0.0 | -14 | -0.49 | 2829 | 17.5 | 16.25 | 17.5 | 16.25 |
2022-10-31 | 4.29 (-0.18) | 0.0 (0.0) | 0.27 (+0.06) | -313 | -9.83 | 0 | 0.0 | 98 | 3.08 | 3185 | 16.2 | 16.7 | 17.3 | 15.15 |
2022-09-30 | 4.47 (-0.75) | 0.0 (0.0) | 0.21 (-0.05) | -361 | -8.16 | 0 | 0.0 | -83 | -1.88 | 4426 | 16.7 | 19.85 | 20.0 | 16.0 |
2022-08-31 | 5.22 (+0.11) | 0.0 (0.0) | 0.26 (-0.02) | 452 | 10.66 | 0 | 0.0 | -25 | -0.59 | 4241 | 19.95 | 20.0 | 20.7 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.11 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 864 | 16.15 | 0 | 0.0 | 4 | 0.07 | 5351 | 20.1 | 19.05 | 20.7 | 17.4 |
2022-06-30 | 4.94 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 389 | 7.11 | 0 | 0.0 | 18 | 0.33 | 5468 | 19.05 | 22.15 | 22.85 | 19.0 |
2022-05-31 | 4.76 (+1.2) | 0.0 (0.0) | 0.27 (0.0) | 1885 | 24.87 | 0 | 0.0 | -8 | -0.11 | 7580 | 22.1 | 19.7 | 22.25 | 19.4 |
2022-04-29 | 3.56 (-5.5) | 0.0 (0.0) | 0.27 (0.0) | -7209 | -46.1 | 0 | 0.0 | 2 | 0.01 | 15639 | 20.2 | 24.0 | 24.05 | 19.15 |
2022-03-31 | 9.06 (+0.44) | 0.0 (0.0) | 0.27 (0.0) | 981 | 6.85 | 0 | 0.0 | 3 | 0.02 | 14328 | 24.0 | 24.75 | 25.5 | 22.2 |
2022-02-25 | 8.62 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -381 | -1.29 | 0 | 0.0 | 2 | 0.01 | 29602 | 24.6 | 26.5 | 29.0 | 24.3 |
2022-01-26 | 8.58 (-1.28) | 0.0 (0.0) | 0.27 (0.0) | -2841 | -2.13 | 0 | 0.0 | 3 | 0.0 | 133669 | 26.0 | 25.9 | 30.0 | 24.65 |
2021-12-30 | 9.86 (+0.18) | 0.0 (0.0) | 0.27 (-0.01) | 474 | 1.97 | 0 | 0.0 | -12 | -0.05 | 24115 | 25.7 | 24.2 | 26.95 | 23.6 |
2021-11-30 | 9.68 (-1.22) | 0.0 (0.0) | 0.28 (+0.01) | -1031 | -3.48 | 0 | 0.0 | 9 | 0.03 | 29643 | 23.8 | 24.6 | 30.75 | 22.8 |
2021-10-29 | 10.9 (+1.19) | 0.0 (0.0) | 0.27 (+0.01) | 2591 | 21.85 | 0 | 0.0 | 9 | 0.08 | 11860 | 23.3 | 24.0 | 25.35 | 20.5 |
2021-09-30 | 9.71 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 404 | 2.78 | 0 | 0.0 | 3 | 0.02 | 14507 | 24.15 | 27.2 | 27.5 | 23.5 |
2021-08-31 | 9.26 (+0.29) | 0.0 (0.0) | 0.26 (+0.01) | 82 | 0.19 | 0 | 0.0 | 17 | 0.04 | 43686 | 26.65 | 30.65 | 32.2 | 24.95 |
2021-07-30 | 8.97 (-2.75) | 0.0 (0.0) | 0.25 (+0.01) | -5581 | -5.04 | 0 | 0.0 | 15 | 0.01 | 110689 | 30.55 | 28.25 | 33.35 | 25.8 |
2021-06-30 | 11.72 (+0.43) | 0.0 (0.0) | 0.24 (0.0) | 1070 | 3.3 | 0 | 0.0 | -4 | -0.01 | 32452 | 28.15 | 30.25 | 31.1 | 27.3 |
2021-05-31 | 11.29 (+1.64) | 0.0 (0.0) | 0.24 (0.0) | 2351 | 2.83 | 0 | 0.0 | 12 | 0.01 | 83190 | 29.8 | 35.15 | 35.15 | 23.85 |
2021-04-29 | 9.65 (+0.46) | 0.0 (-0.02) | 0.24 (-0.14) | 1360 | 1.06 | -26 | -0.02 | -203 | -0.16 | 128312 | 35.15 | 38.45 | 42.65 | 34.8 |
2021-03-31 | 9.19 (-1.0) | 0.02 (0.0) | 0.38 (+0.13) | -1135 | -0.53 | 3 | 0.0 | 186 | 0.09 | 214922 | 38.5 | 32.8 | 40.4 | 31.2 |
2021-02-26 | 10.19 (-0.3) | 0.02 (0.0) | 0.25 (-0.04) | 369 | 0.67 | 0 | 0.0 | -60 | -0.11 | 55294 | 32.15 | 29.55 | 34.05 | 28.6 |
2021-01-29 | 10.49 (-0.16) | 0.02 (+0.02) | 0.29 (-0.23) | -749 | -0.23 | 23 | 0.01 | -340 | -0.11 | 322043 | 30.05 | 32.15 | 38.95 | 29.85 |
2020-12-31 | 10.65 (+0.23) | 0.0 (0.0) | 0.52 (+0.25) | -375 | -0.21 | 0 | 0.0 | 367 | 0.21 | 175881 | 30.3 | 23.2 | 30.3 | 22.6 |
2020-11-30 | 10.42 (+0.58) | 0.0 (0.0) | 0.27 (+0.01) | 2304 | 5.27 | 0 | 0.0 | 8 | 0.02 | 43745 | 23.0 | 20.6 | 23.9 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 9.84 (+0.86) | 0.0 (0.0) | 0.26 (0.0) | 1298 | 4.34 | 0 | 0.0 | 13 | 0.04 | 29928 | 20.55 | 21.5 | 23.5 | 20.4 |
2020-09-30 | 8.98 (-1.64) | 0.0 (0.0) | 0.26 (-0.01) | -4274 | -3.16 | 0 | 0.0 | -20 | -0.01 | 135318 | 21.95 | 24.1 | 28.1 | 20.2 |
2020-08-31 | 10.62 (+0.88) | 0.0 (0.0) | 0.27 (0.0) | 1684 | 2.03 | 0 | 0.0 | 1 | 0.0 | 83022 | 24.0 | 23.8 | 25.35 | 19.75 |
2020-07-31 | 9.74 (-2.27) | 0.0 (0.0) | 0.27 (0.0) | -4753 | -2.93 | 0 | 0.0 | -2 | -0.0 | 162346 | 23.55 | 17.95 | 26.3 | 17.95 |
2020-06-30 | 12.01 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -266 | -0.6 | 0 | 0.0 | -16 | -0.04 | 44405 | 17.9 | 18.2 | 39.0 | 16.25 |
2020-05-29 | 12.2 (+0.96) | 0.0 (0.0) | 0.28 (+0.02) | 1782 | 2.68 | 0 | 0.0 | 27 | 0.04 | 66603 | 17.7 | 16.8 | 20.15 | 16.6 |
2020-04-30 | 11.24 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 519 | 1.23 | 0 | 0.0 | -13 | -0.03 | 42149 | 17.1 | 11.2 | 17.45 | 11.15 |
2020-03-31 | 10.89 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 65 | 0.29 | 0 | 0.0 | 3 | 0.01 | 22744 | 11.2 | 15.0 | 22.1 | 9.81 |
2020-02-27 | 10.54 (-0.43) | 0.0 (0.0) | 0.27 (0.0) | -267 | -1.69 | 0 | 0.0 | 2 | 0.01 | 15831 | 15.4 | 15.8 | 17.8 | 15.15 |
2020-01-31 | 10.97 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | 439 | 2.04 | 0 | 0.0 | -13 | -0.06 | 21480 | 17.05 | 38.3 | 39.0 | 16.7 |
2019-12-31 | 11.12 (+0.52) | 0.0 (0.0) | 0.28 (+0.01) | 963 | 1.36 | 0 | 0.0 | 11 | 0.02 | 70740 | 18.0 | 17.0 | 19.85 | 16.5 |
2019-11-29 | 10.6 (+0.15) | 0.0 (0.0) | 0.27 (+0.03) | -259 | -0.6 | 0 | 0.0 | 41 | 0.1 | 42961 | 16.95 | 15.55 | 17.85 | 14.75 |
2019-10-31 | 10.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 154 | 0.57 | 0 | 0.0 | 2 | 0.01 | 26969 | 15.55 | 15.05 | 16.7 | 14.5 |
2019-09-27 | 10.44 (-0.73) | 0.0 (0.0) | 0.24 (0.0) | 455 | 4.59 | 0 | 0.0 | -2 | -0.02 | 9917 | 14.85 | 15.7 | 16.25 | 14.6 |
2019-08-30 | 11.17 (+0.67) | 0.0 (0.0) | 0.24 (-0.01) | 1299 | 15.88 | 0 | 0.0 | -15 | -0.18 | 8179 | 15.6 | 15.6 | 15.8 | 13.95 |
2019-07-31 | 10.5 (+0.5) | 0.0 (0.0) | 0.25 (+0.01) | 1222 | 5.79 | 0 | 0.0 | 22 | 0.1 | 21089 | 15.75 | 14.95 | 16.6 | 14.85 |
2019-06-28 | 10.0 (-6.26) | 0.0 (0.0) | 0.24 (+0.02) | 1573 | 16.11 | 0 | 0.0 | 20 | 0.2 | 9767 | 14.75 | 14.05 | 15.4 | 13.75 |
2019-05-31 | 16.26 (+0.89) | 0.0 (0.0) | 0.22 (-0.04) | -540 | -3.14 | 0 | 0.0 | -49 | -0.29 | 17184 | 14.1 | 17.0 | 17.1 | 13.4 |
2019-04-30 | 15.37 () | 0.0 () | 0.26 () | -679 | 0 | 0 | 0 | 3 | 0 | 0 |