股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.0 (-0.44)0.0 (0.0)0.44 (0.0)-638-34.7300.0-1-0.05183730.030.930.9530.0
2024-03-284.44 (+0.19)0.0 (0.0)0.44 (0.0)1625.500.000.0294830.8529.9531.029.75
2024-03-274.25 (-0.13)0.0 (0.0)0.44 (0.0)-304-31.7300.0-1-0.195829.5529.3530.129.1
2024-03-264.38 (-0.02)0.0 (0.0)0.44 (0.0)-99-6.2400.010.06158629.3530.230.329.3
2024-03-254.4 (-0.22)0.0 (0.0)0.44 (0.0)-223-16.8800.060.45132130.130.1530.8530.05
2024-03-224.62 (+0.11)0.0 (0.0)0.44 (0.0)777.000.000.0110030.130.1530.3529.7
2024-03-214.51 (+0.01)0.0 (0.0)0.44 (0.0)-75-6.7600.010.09111029.9530.0530.129.7
2024-03-204.5 (+0.04)0.0 (0.0)0.44 (0.0)1659.0900.010.06181529.930.230.5529.8
2024-03-194.46 (-0.14)0.0 (0.0)0.44 (0.0)-255-19.500.000.0130830.330.430.630.15
2024-03-184.6 (+0.12)0.0 (0.0)0.44 (0.0)16110.0800.0-8-0.5159730.429.930.4529.6
2024-03-154.48 (-0.4)0.0 (0.0)0.44 (0.0)-552-21.2700.000.0259529.729.5530.7529.25
2024-03-144.88 (-0.25)0.0 (0.0)0.44 (0.0)-365-18.900.000.0193129.5530.1530.2529.55
2024-03-135.13 (-0.16)0.0 (0.0)0.44 (0.0)-309-8.000.000.0386430.031.131.129.9
2024-03-125.29 (-0.39)0.0 (0.0)0.44 (-0.02)-579-24.5100.0-18-0.76236231.130.6531.4530.65
2024-03-115.68 (-0.44)0.0 (0.0)0.46 (0.0)-600-15.6700.020.05382930.730.9531.430.6
2024-03-086.12 (+1.01)0.0 (0.0)0.46 (0.0)148723.7400.000.0626430.632.032.1530.45
2024-03-075.11 (+0.37)0.0 (0.0)0.46 (0.0)3746.3600.000.0588232.1534.034.232.15
2024-03-064.74 (-0.5)0.0 (0.0)0.46 (0.0)-684-17.0700.000.0400733.933.834.4533.1
2024-03-055.24 (-0.33)0.0 (0.0)0.46 (0.0)-428-8.800.000.0486433.834.334.633.6
2024-03-045.57 (+0.47)0.0 (0.0)0.46 (-0.03)5527.7700.0-43-0.61710134.3535.635.934.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.1 (-0.95)0.0 (0.0)0.49 (-0.01)-1400-24.6500.0-14-0.25567935.5537.237.435.5
2024-02-296.05 (+0.17)0.0 (0.0)0.5 (0.0)3309.0400.0-1-0.03365237.136.9537.236.4
2024-02-275.88 (-0.03)0.0 (0.0)0.5 (-0.02)-142-1.6600.0-36-0.42855736.737.037.135.45
2024-02-265.91 (+0.92)0.0 (0.0)0.52 (+0.02)141716.0400.0310.35883537.037.3538.1536.35
2024-02-234.99 (+0.01)0.0 (0.0)0.5 (+0.05)-114-1.2800.0710.8888737.437.6538.337.15
2024-02-224.98 (-0.42)0.0 (0.0)0.45 (0.0)-680-5.7700.010.011177737.636.3538.4535.7
2024-02-215.4 (-1.27)0.0 (0.0)0.45 (0.0)-1640-15.1500.000.01082636.336.537.7535.7
2024-02-206.67 (-2.33)0.0 (0.0)0.45 (0.0)-3498-20.7900.000.01682436.738.6538.936.4
2024-02-199.0 (+1.81)0.0 (0.0)0.45 (-0.15)24404.9200.0-217-0.444955038.6540.040.037.1
2024-02-167.19 (-0.09)0.0 (0.0)0.6 (+0.01)-162-2.6600.0180.3607936.436.436.435.15
2024-02-157.28 (+1.91)0.0 (0.0)0.59 (0.0)271321.3400.0-8-0.061271133.130.9533.130.3
2024-02-055.37 (-0.15)0.0 (0.0)0.59 (-0.09)-246-6.1300.0-126-3.14401030.129.930.5529.1
2024-02-025.52 (-0.38)0.0 (0.0)0.68 (0.0)-484-10.2900.000.0470329.830.230.7529.7
2024-02-015.9 (-0.77)0.0 (0.0)0.68 (0.0)-1126-17.4600.0-4-0.06644930.130.7530.7529.6
2024-01-316.67 (+0.64)0.0 (0.0)0.68 (0.0)96321.2600.000.0453030.230.030.329.55
2024-01-306.03 (+0.06)0.0 (0.0)0.68 (0.0)1844.300.000.0428329.7529.930.429.45
2024-01-295.97 (+1.46)0.0 (0.0)0.68 (+0.01)205632.8500.0110.18625830.0528.5530.2528.4
2024-01-264.51 (+0.05)0.0 (0.0)0.67 (0.0)512.3200.020.09219728.528.829.428.5
2024-01-254.46 (-0.65)0.0 (0.0)0.67 (-0.04)-994-20.5900.0-50-1.04482828.7529.629.7528.6
2024-01-245.11 (-0.94)0.0 (0.0)0.71 (+0.02)-1470-22.3100.0310.47658929.631.0531.529.6
2024-01-236.05 (+1.27)0.0 (0.0)0.69 (+0.01)179219.9700.0130.14897531.030.631.630.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.78 (-0.12)0.0 (0.0)0.68 (+0.07)-383-4.2100.01011.11910630.3530.7531.830.2
2024-01-194.9 (-0.06)0.0 (0.0)0.61 (+0.09)-142-2.800.01212.39506530.430.130.829.3
2024-01-184.96 (-0.29)0.0 (0.0)0.52 (0.0)-345-6.4900.000.0531329.829.830.629.25
2024-01-175.25 (-0.03)0.0 (0.0)0.52 (0.0)-154-6.300.040.16244429.329.730.128.5
2024-01-165.28 (-0.01)0.0 (0.0)0.52 (0.0)-19-0.7400.0-1-0.04258329.6530.0530.0529.35
2024-01-155.29 (+0.59)0.0 (0.0)0.52 (0.0)85617.9100.050.1477930.229.230.828.85
2024-01-124.7 (-0.34)0.0 (0.0)0.52 (0.0)-450-20.6300.0-3-0.14218128.8529.529.828.85
2024-01-115.04 (-0.06)0.0 (0.0)0.52 (0.0)-115-1.9100.050.08601229.6528.330.528.3
2024-01-105.1 (+0.39)0.0 (0.0)0.52 (0.0)57130.4200.000.0187728.1527.528.5527.4
2024-01-094.71 (-0.19)0.0 (0.0)0.52 (0.0)-223-9.9600.0-1-0.04224028.7529.529.528.5
2024-01-084.9 (-0.28)0.0 (0.0)0.52 (0.0)-480-8.900.000.0539528.928.7530.4528.75
2024-01-055.18 (+0.04)0.0 (0.0)0.52 (0.0)422.2300.030.16188628.5528.929.4528.3
2024-01-045.14 (+0.2)0.0 (0.0)0.52 (0.0)28916.3400.000.0176929.0528.8529.528.55
2024-01-034.94 (-0.12)0.0 (0.0)0.52 (0.0)-180-11.6100.000.0155028.929.029.628.85
2024-01-025.06 (+0.19)0.0 (0.0)0.52 (+0.01)19712.2900.030.19160329.2529.9530.229.2
2023-12-294.87 (+0.21)0.0 (0.0)0.51 (0.0)31515.3200.000.0205629.630.030.1529.35
2023-12-284.66 (-0.19)0.0 (0.0)0.51 (0.0)-400-12.3500.000.0323930.030.831.030.0
2023-12-274.85 (-0.82)0.0 (0.0)0.51 (0.0)-1201-10.2100.000.01176131.0530.432.530.3
2023-12-265.67 (-0.37)0.0 (0.0)0.51 (+0.04)-623-6.900.0650.72903530.728.730.928.65
2023-12-256.04 (-0.3)0.0 (0.0)0.47 (0.0)-400-18.9300.000.0211328.428.629.228.0
2023-12-226.34 (-0.09)0.0 (0.0)0.47 (0.0)-157-6.4400.0-6-0.25243928.828.628.9528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.43 (-0.31)0.0 (0.0)0.47 (0.0)-141-6.8800.0-2-0.1205028.428.529.128.3
2023-12-206.74 (-0.19)0.0 (0.0)0.47 (0.0)-279-14.5500.030.16191828.7528.6529.428.5
2023-12-196.93 (+0.61)0.0 (0.0)0.47 (0.0)71814.200.010.02505628.6529.5530.228.0
2023-12-186.32 (-0.47)0.0 (0.0)0.47 (0.0)-675-17.8200.000.0378729.9530.531.329.85
2023-12-156.79 (-0.38)0.0 (0.0)0.47 (0.0)-652-7.9300.0-3-0.04822531.029.431.3529.1
2023-12-147.17 (-0.59)0.0 (0.0)0.47 (-0.02)-988-10.0800.0-22-0.22980230.031.6532.829.5
2023-12-137.76 (+0.85)0.0 (0.0)0.49 (+0.05)122011.000.0680.611108631.530.8533.130.7
2023-12-126.91 (-0.01)0.0 (0.0)0.44 (-0.06)-3-0.0800.0-91-2.31394531.532.533.031.5
2023-12-116.92 (+0.19)0.0 (0.0)0.5 (0.0)2637.7400.0100.29340032.4531.332.9531.3
2023-12-086.73 (+0.07)0.0 (0.0)0.5 (0.0)1075.1600.000.0207531.230.831.5530.8
2023-12-076.66 (+0.57)0.0 (0.0)0.5 (0.0)82423.1900.000.0355331.0532.6532.6530.9
2023-12-066.09 (+0.5)0.0 (0.0)0.5 (+0.01)71826.6300.050.19269632.5532.433.2532.0
2023-12-055.59 (+0.32)0.0 (0.0)0.49 (-0.02)46814.8300.0-26-0.82315631.933.533.531.0
2023-12-045.27 (+0.17)0.0 (0.0)0.51 (-0.02)2403.700.0-28-0.43648332.934.235.032.2
2023-12-015.1 (+0.08)0.0 (0.0)0.53 (+0.01)1151.900.0120.2603732.8531.033.3531.0
2023-11-305.02 (+0.15)0.0 (0.0)0.52 (+0.07)2385.0400.01042.2471930.829.6530.829.4
2023-11-294.87 (+0.08)0.0 (0.0)0.45 (+0.08)661.500.01142.59440129.429.629.628.65
2023-11-284.79 (-0.14)0.0 (0.0)0.37 (0.0)-239-1.5800.000.01513629.028.2529.027.35
2023-11-274.93 (+0.04)0.0 (0.0)0.37 (0.0)60.0300.0-4-0.022257128.526.329.026.0
2023-11-244.89 (+0.15)0.0 (0.0)0.37 (-0.02)1820.5100.0-22-0.063554826.526.3527.4525.4
2023-11-234.74 (-0.17)0.0 (0.0)0.39 (-0.01)-281-2.2800.0-13-0.111231625.224.925.224.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.91 (+0.13)0.0 (0.0)0.4 (-0.01)1110.8600.0-10-0.081292422.9521.723.121.5
2023-11-214.78 (-0.01)0.0 (0.0)0.41 (-0.01)-55-1.500.0-24-0.65367221.019.3521.019.35
2023-11-204.79 (+0.01)0.0 (0.0)0.42 (0.0)-1-0.3300.000.030419.119.219.2518.9
2023-11-174.78 (+0.01)0.0 (0.0)0.42 (0.0)1914.8400.0-2-1.5612819.119.019.118.8
2023-11-164.77 (+0.03)0.0 (0.0)0.42 (+0.04)328.0600.06015.1139718.9519.3519.3518.7
2023-11-154.74 (+0.1)0.0 (0.0)0.38 (+0.08)15630.2300.011923.0651619.118.9519.1518.5
2023-11-144.64 (+0.05)0.0 (0.0)0.3 (0.0)6427.7100.031.323118.718.218.8518.05
2023-11-134.59 (+0.01)0.0 (0.0)0.3 (0.0)1616.4900.000.09718.2518.418.4518.2
2023-11-104.58 (0.0)0.0 (0.0)0.3 (0.0)92.2500.000.040018.219.019.018.2
2023-11-094.58 (+0.02)0.0 (0.0)0.3 (0.0)2410.2100.000.023518.7518.6519.118.55
2023-11-084.56 (+0.01)0.0 (0.0)0.3 (0.0)1313.8300.000.09418.5518.7518.7518.45
2023-11-074.55 (+0.02)0.0 (0.0)0.3 (0.0)3420.3600.000.016718.718.818.818.5
2023-11-064.53 (+0.08)0.0 (0.0)0.3 (+0.01)10726.5500.071.7440318.4518.318.918.2
2023-11-034.45 (0.0)0.0 (0.0)0.29 (0.0)83.7900.020.9521118.218.4518.5518.05
2023-11-024.45 (+0.06)0.0 (0.0)0.29 (0.0)7724.5200.030.9631418.418.5518.8518.4
2023-11-014.39 (+0.05)0.0 (0.0)0.29 (0.0)8026.4900.000.030218.3517.8518.517.85
2023-10-314.34 (-0.01)0.0 (0.0)0.29 (0.0)-27-7.2400.0-3-0.837317.718.5518.5517.7
2023-10-304.35 (-0.02)0.0 (0.0)0.29 (0.0)-28-8.5400.0-1-0.332818.218.3518.8518.1
2023-10-274.37 (+0.02)0.0 (0.0)0.29 (0.0)172.0300.000.083818.518.4519.3518.05
2023-10-264.35 (-0.07)0.0 (0.0)0.29 (0.0)-150-5.9100.0-2-0.08253718.1518.4519.818.05
2023-10-254.42 (0.0)0.0 (0.0)0.29 (-0.01)70.7700.0-4-0.4490918.4517.118.4517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.42 (0.0)0.0 (0.0)0.3 (0.0)-1-3.0300.000.03316.816.8516.8516.7
2023-10-234.42 (-0.01)0.0 (0.0)0.3 (0.0)-30-22.900.021.5313116.6517.017.016.5
2023-10-204.43 (-0.02)0.0 (0.0)0.3 (0.0)-24-22.0200.000.010916.717.017.016.5
2023-10-194.45 (0.0)0.0 (0.0)0.3 (0.0)-7-8.0500.000.08717.016.9517.116.95
2023-10-184.45 (-0.01)0.0 (0.0)0.3 (0.0)-10-10.6400.000.09417.0517.2517.4517.05
2023-10-174.46 (0.0)0.0 (0.0)0.3 (0.0)812.700.0-2-3.176317.2517.317.317.2
2023-10-164.46 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.04517.217.317.317.2
2023-10-134.46 (+0.01)0.0 (0.0)0.3 (0.0)1120.7500.000.05317.317.217.3517.2
2023-10-124.45 (+0.02)0.0 (0.0)0.3 (0.0)2433.800.000.07117.2517.2517.2517.2
2023-10-114.43 (-0.01)0.0 (0.0)0.3 (0.0)-13-12.0400.021.8510817.217.517.517.05
2023-10-064.44 (+0.01)0.0 (0.0)0.3 (0.0)1825.3500.000.07117.317.4517.4517.25
2023-10-054.43 (+0.01)0.0 (0.0)0.3 (+0.01)1316.2500.011.258017.317.2517.3517.2
2023-10-044.42 (0.0)0.0 (0.0)0.29 (0.0)-1-0.5700.000.017517.217.317.317.1
2023-10-034.42 (0.0)0.0 (0.0)0.29 (0.0)-2-1.7200.000.011617.417.517.517.35
2023-10-024.42 (0.0)0.0 (0.0)0.29 (-0.01)67.7900.000.07717.617.6517.6517.4
2023-09-284.42 (0.0)0.0 (0.0)0.3 (+0.01)-3-7.6900.0717.953917.617.617.617.4
2023-09-274.42 (0.0)0.0 (0.0)0.29 (0.0)-5-12.200.000.04117.617.717.717.55
2023-09-264.42 (-0.01)0.0 (0.0)0.29 (-0.01)-4-7.4100.0-18-33.335417.7517.5517.817.55
2023-09-254.43 (0.0)0.0 (0.0)0.3 (-0.01)-6-10.7100.0-7-12.55617.817.717.917.7
2023-09-224.43 (0.0)0.0 (0.0)0.31 (0.0)-7-12.500.000.05617.6517.517.7517.5
2023-09-214.43 (-0.02)0.0 (0.0)0.31 (+0.01)-20-7.300.072.5527417.517.8517.8517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.45 (+0.01)0.0 (0.0)0.3 (0.0)67.2300.000.08317.8517.918.0517.85
2023-09-194.44 (0.0)0.0 (0.0)0.3 (0.0)45.2600.0-1-1.327617.8518.018.217.8
2023-09-184.44 (+0.02)0.0 (0.0)0.3 (-0.01)2646.4300.0-5-8.935617.817.717.9517.7
2023-09-154.42 (-0.07)0.0 (0.0)0.31 (+0.01)-103-58.1900.0147.9117717.618.018.017.55
2023-09-144.49 (0.0)0.0 (0.0)0.3 (0.0)811.2700.000.07117.9518.018.017.8
2023-09-134.49 (+0.01)0.0 (0.0)0.3 (0.0)1514.8500.000.010117.8517.817.9517.7
2023-09-124.48 (-0.04)0.0 (0.0)0.3 (0.0)-13-14.4400.011.119017.8518.018.0517.85
2023-09-114.52 (-0.01)0.0 (0.0)0.3 (0.0)-4-1.1100.000.036017.9518.3518.3517.9
2023-09-084.53 (+0.01)0.0 (0.0)0.3 (0.0)23.5100.000.05717.6517.6517.8517.55
2023-09-074.52 (-0.01)0.0 (0.0)0.3 (0.0)-1-0.9900.0-6-5.9410117.6517.7517.817.5
2023-09-064.53 (0.0)0.0 (0.0)0.3 (0.0)-4-2.9400.0-3-2.2113617.6518.0518.0517.5
2023-09-054.53 (0.0)0.0 (0.0)0.3 (0.0)55.3200.055.329417.5517.6517.717.45
2023-09-044.53 (0.0)0.0 (0.0)0.3 (0.0)45.7100.000.07017.617.617.7517.6
2023-09-014.53 (+0.02)0.0 (0.0)0.3 (0.0)3923.7800.010.6116417.617.617.6517.45
2023-08-314.51 (+0.03)0.0 (0.0)0.3 (0.0)3629.0300.000.012417.617.517.7517.5
2023-08-304.48 (+0.02)0.0 (0.0)0.3 (0.0)2860.8700.0-7-15.224617.5517.2517.5517.25
2023-08-294.46 (-0.01)0.0 (0.0)0.3 (0.0)-14-21.8800.000.06417.2517.4517.4517.2
2023-08-284.47 (-0.01)0.0 (0.0)0.3 (0.0)-9-12.8600.000.07017.217.517.517.1
2023-08-254.48 (+0.02)0.0 (0.0)0.3 (0.0)2821.2100.032.2713217.217.017.517.0
2023-08-244.46 (0.0)0.0 (0.0)0.3 (0.0)00.000.021.7511417.1517.317.4517.15
2023-08-234.46 (0.0)0.0 (0.0)0.3 (0.0)-1-0.9600.000.010417.317.1517.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.46 (+0.01)0.0 (0.0)0.3 (0.0)-6-6.4500.000.09317.2517.4517.517.25
2023-08-214.45 (-0.01)0.0 (0.0)0.3 (0.0)-10-21.2800.000.04717.4517.3517.617.35
2023-08-184.46 (+0.02)0.0 (0.0)0.3 (0.0)1914.8400.021.5612817.5517.6517.8517.4
2023-08-174.44 (+0.03)0.0 (0.0)0.3 (0.0)5044.6400.0-4-3.5711217.717.617.717.4
2023-08-164.41 (+0.04)0.0 (0.0)0.3 (0.0)4020.8300.000.019217.417.217.6517.2
2023-08-154.37 (-0.02)0.0 (0.0)0.3 (0.0)-19-16.8100.000.011317.2517.517.517.2
2023-08-144.39 (+0.04)0.0 (0.0)0.3 (+0.01)4711.900.0133.2939517.3517.818.117.35
2023-08-114.35 (0.0)0.0 (0.0)0.29 (0.0)57.4600.0-2-2.996717.217.117.2517.1
2023-08-104.35 (-0.02)0.0 (0.0)0.29 (0.0)-30-13.9500.010.4721517.017.517.517.0
2023-08-094.37 (0.0)0.0 (0.0)0.29 (0.0)-9-9.000.000.010017.317.517.617.3
2023-08-084.37 (-0.05)0.0 (0.0)0.29 (0.0)-83-43.6800.0-3-1.5819017.4517.4517.517.3
2023-08-074.42 (-0.01)0.0 (0.0)0.29 (-0.01)-10-5.3800.0-2-1.0818617.5517.717.717.4
2023-08-044.43 (-0.02)0.0 (0.0)0.3 (0.0)-17-14.6600.000.011617.717.717.817.5
2023-08-024.45 (-0.07)0.0 (0.0)0.3 (0.0)-103-39.6200.000.026017.718.218.217.6
2023-08-014.52 (-0.02)0.0 (0.0)0.3 (0.0)-46-25.000.000.018418.018.418.517.95
2023-07-314.54 (+0.01)0.0 (0.0)0.3 (0.0)146.1400.0-3-1.3222818.2518.118.4518.0
2023-07-284.53 (+0.01)0.0 (0.0)0.3 (0.0)1821.1800.000.08518.117.8518.1517.85
2023-07-274.52 (+0.06)0.0 (0.0)0.3 (0.0)8242.9300.000.019117.8517.717.917.6
2023-07-264.46 (-0.07)0.0 (0.0)0.3 (0.0)-57-26.3900.000.021617.517.717.717.45
2023-07-254.53 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.044717.5517.7517.8517.45
2023-07-244.53 (-0.12)0.0 (0.0)0.3 (0.0)-154-39.1900.000.039317.718.218.217.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.65 (0.0)0.0 (0.0)0.3 (0.0)-6-4.5100.032.2613318.0518.2518.2518.0
2023-07-204.65 (0.0)0.0 (0.0)0.3 (0.0)-2-2.6700.0-1-1.337518.218.118.518.1
2023-07-194.65 (-0.03)0.0 (0.0)0.3 (0.0)-25-13.5100.0-1-0.5418518.218.318.518.2
2023-07-184.68 (-0.03)0.0 (0.0)0.3 (0.0)-45-16.9200.000.026618.118.418.418.1
2023-07-174.71 (+0.05)0.0 (0.0)0.3 (0.0)6628.5700.0-1-0.4323118.218.2518.418.1
2023-07-144.66 (0.0)0.0 (0.0)0.3 (0.0)72.1200.000.033018.318.218.618.0
2023-07-134.66 (-0.02)0.0 (0.0)0.3 (0.0)-38-14.2300.000.026718.2518.3518.3518.2
2023-07-124.68 (-0.06)0.0 (0.0)0.3 (0.0)-91-33.3300.000.027318.318.6518.718.3
2023-07-114.74 (0.0)0.0 (0.0)0.3 (0.0)-1-0.3600.000.028018.518.6518.7518.5
2023-07-104.74 (-0.02)0.0 (0.0)0.3 (0.0)-32-29.3600.0-1-0.9210918.6518.818.818.65
2023-07-074.76 (-0.02)0.0 (0.0)0.3 (0.0)-38-35.8500.0-7-6.610618.7518.9519.018.6
2023-07-064.78 (-0.01)0.0 (0.0)0.3 (-0.01)-5-2.0200.0-6-2.4224818.9518.819.218.8
2023-07-054.79 (+0.01)0.0 (0.0)0.31 (0.0)87.0800.000.011318.7519.019.018.75
2023-07-044.78 (-0.02)0.0 (0.0)0.31 (0.0)-26-13.7600.0-1-0.5318918.818.9519.018.75
2023-07-034.8 (+0.01)0.0 (0.0)0.31 (0.0)74.0500.000.017318.7518.7519.118.75
2023-06-304.79 (0.0)0.0 (0.0)0.31 (0.0)1010.000.000.010018.7518.8518.8518.75
2023-06-294.79 (0.0)0.0 (0.0)0.31 (0.0)34.2300.011.417118.919.0519.0518.85
2023-06-284.79 (0.0)0.0 (0.0)0.31 (0.0)-8-7.6200.021.910518.918.818.9518.75
2023-06-274.79 (-0.05)0.0 (0.0)0.31 (0.0)-64-37.6500.000.017018.919.0519.118.75
2023-06-264.84 (0.0)0.0 (0.0)0.31 (0.0)10.9400.000.010619.1519.1519.318.95
2023-06-214.84 (+0.04)0.0 (0.0)0.31 (0.0)6633.8500.000.019519.1519.119.219.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-204.8 (0.0)0.0 (0.0)0.31 (0.0)-2-1.3700.000.014619.119.2519.5519.1
2023-06-194.8 (+0.01)0.0 (0.0)0.31 (0.0)1611.0300.000.014519.3519.219.5519.0
2023-06-164.79 (+0.03)0.0 (0.0)0.31 (0.0)4627.3800.000.016819.219.219.419.2
2023-06-154.76 (+0.02)0.0 (0.0)0.31 (0.0)1812.3300.000.014619.219.4519.4519.1
2023-06-144.74 (+0.01)0.0 (0.0)0.31 (0.0)1525.8600.000.05819.4519.519.619.45
2023-06-134.73 (+0.01)0.0 (0.0)0.31 (+0.01)2526.8800.033.239319.4519.419.519.35
2023-06-124.72 (-0.02)0.0 (0.0)0.3 (0.0)-29-19.4600.000.014919.2519.719.719.25
2023-06-094.74 (0.0)0.0 (0.0)0.3 (0.0)-10-6.7100.000.014919.619.819.819.5
2023-06-084.74 (-0.02)0.0 (0.0)0.3 (0.0)-22-16.0600.010.7313719.519.9519.9519.45
2023-06-074.76 (+0.01)0.0 (0.0)0.3 (0.0)127.7900.000.015419.819.8519.8519.55
2023-06-064.75 (0.0)0.0 (0.0)0.3 (0.0)-6-4.4100.042.9413619.7519.919.919.5
2023-06-054.75 (0.0)0.0 (0.0)0.3 (0.0)115.2100.000.021119.819.619.9519.5
2023-06-024.75 (-0.01)0.0 (0.0)0.3 (0.0)-23-13.4500.000.017119.519.819.8519.5
2023-06-014.76 (-0.01)0.0 (0.0)0.3 (0.0)-5-5.000.000.010019.719.7519.7519.65
2023-05-314.77 (0.0)0.0 (0.0)0.3 (0.0)-11-6.1500.000.017919.820.1520.1519.7
2023-05-304.77 (-0.02)0.0 (0.0)0.3 (0.0)-21-3.8800.0-1-0.1854119.8519.2520.619.25
2023-05-294.79 (+0.03)0.0 (0.0)0.3 (0.0)4435.4800.000.012419.2519.1519.319.0
2023-05-264.76 (+0.01)0.0 (0.0)0.3 (0.0)3416.3500.000.020819.019.019.218.9
2023-05-254.75 (+0.01)0.0 (0.0)0.3 (0.0)2325.000.000.09219.019.119.118.95
2023-05-244.74 (+0.08)0.0 (0.0)0.3 (0.0)11560.8500.000.018918.9518.8519.118.8
2023-05-234.66 (+0.03)0.0 (0.0)0.3 (0.0)3631.0300.010.8611618.9518.8519.118.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-224.63 (+0.01)0.0 (0.0)0.3 (0.0)2013.5100.074.7314818.7518.718.8518.6
2023-05-194.62 (0.0)0.0 (0.0)0.3 (+0.01)-3-3.0900.022.069718.818.919.0518.75
2023-05-184.62 (0.0)0.0 (0.0)0.29 (0.0)-1-0.9200.01412.8410919.019.319.318.9
2023-05-174.62 (+0.02)0.0 (0.0)0.29 (+0.02)3917.2600.0229.7322619.0518.9519.2518.9
2023-05-164.6 (+0.02)0.0 (0.0)0.27 (+0.01)2118.100.0119.4811618.818.418.8518.4
2023-05-154.58 (-0.02)0.0 (0.0)0.26 (0.0)-19-18.6300.032.9410218.418.418.418.25
2023-05-124.6 (+0.01)0.0 (0.0)0.26 (0.0)1215.1900.000.07918.418.2518.518.2
2023-05-114.59 (-0.04)0.0 (0.0)0.26 (0.0)-64-40.000.0-1-0.6216018.2518.518.518.25
2023-05-104.63 (0.0)0.0 (0.0)0.26 (0.0)54.8500.0-4-3.8810318.518.518.618.25
2023-05-094.63 (-0.02)0.0 (0.0)0.26 (0.0)-27-8.3900.061.8632218.518.9518.9518.35
2023-05-084.65 (-0.01)0.0 (0.0)0.26 (0.0)-14-9.4600.000.014818.9519.219.2518.95
2023-05-054.66 (+0.05)0.0 (0.0)0.26 (0.0)6240.7900.000.015219.1519.0519.3519.0
2023-05-044.61 (+0.01)0.0 (0.0)0.26 (0.0)1518.0700.000.08319.019.019.118.9
2023-05-034.6 (0.0)0.0 (0.0)0.26 (0.0)65.6600.000.010619.019.219.218.95
2023-05-024.6 (+0.02)0.0 (0.0)0.26 (0.0)2226.1900.011.198419.2519.019.418.95
2023-04-284.58 (+0.02)0.0 (0.0)0.26 (0.0)4029.200.000.013718.9519.119.118.9
2023-04-274.56 (+0.01)0.0 (0.0)0.26 (0.0)188.5300.000.021118.8518.719.1518.6
2023-04-264.55 (+0.05)0.0 (0.0)0.26 (0.0)7330.5400.0-2-0.8423918.818.5518.8518.4
2023-04-254.5 (0.0)0.0 (0.0)0.26 (0.0)51.6500.030.9930318.7519.319.518.65
2023-04-244.5 (+0.01)0.0 (0.0)0.26 (0.0)1412.0700.0-1-0.8611619.319.1519.3519.15
2023-04-214.49 (-0.03)0.0 (0.0)0.26 (0.0)-44-12.0900.010.2736419.320.120.119.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.52 (-0.05)0.0 (0.0)0.26 (0.0)-72-30.3800.000.023719.820.1520.1519.7
2023-04-194.57 (-0.01)0.0 (0.0)0.26 (+0.01)-15-5.3600.0186.4328020.1520.5520.5520.1
2023-04-184.58 (0.0)0.0 (0.0)0.25 (0.0)74.6100.000.015220.520.9521.020.5
2023-04-174.58 (+0.02)0.0 (0.0)0.25 (0.0)224.9800.000.044220.721.0521.3520.65
2023-04-144.56 (+0.08)0.0 (0.0)0.25 (0.0)10436.6200.0-1-0.3528420.820.620.8520.55
2023-04-134.48 (-0.03)0.0 (0.0)0.25 (0.0)-43-22.0500.000.019520.5520.620.6520.4
2023-04-124.51 (-0.01)0.0 (0.0)0.25 (0.0)00.000.000.010420.620.5520.620.45
2023-04-114.52 (+0.01)0.0 (0.0)0.25 (0.0)158.9800.000.016720.4520.220.7520.2
2023-04-104.51 (+0.01)0.0 (0.0)0.25 (0.0)73.700.000.018920.3520.5520.5520.15
2023-04-074.5 (+0.01)0.0 (0.0)0.25 (0.0)2110.100.010.4820820.420.220.5520.2
2023-04-064.49 (-0.02)0.0 (0.0)0.25 (0.0)-25-16.5600.000.015120.420.6520.720.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.0 (-0.62)0.0 (0.0)0.44 (0.0)-1102-12.7400.050.06865230.030.1531.029.1
2024-03-224.62 (+0.14)0.0 (0.0)0.44 (0.0)731.0500.0-6-0.09693330.129.930.629.6
2024-03-154.48 (-1.64)0.0 (0.0)0.44 (-0.02)-2405-16.4900.0-16-0.111458529.730.9531.4529.25
2024-03-086.12 (+1.02)0.0 (0.0)0.46 (-0.03)13014.6300.0-43-0.152812030.635.635.930.45
2024-03-015.1 (+0.11)0.0 (0.0)0.49 (-0.01)2050.7700.0-20-0.072672535.5537.3538.1535.45
2024-02-234.99 (-2.2)0.0 (0.0)0.5 (-0.1)-3492-3.5700.0-145-0.159786637.440.040.035.7
2024-02-167.19 (+1.82)0.0 (0.0)0.6 (+0.01)255113.5800.0100.051879136.430.9536.430.3
2024-02-055.37 (-0.15)0.0 (0.0)0.59 (-0.09)-246-6.1300.0-126-3.14401030.129.930.5529.1
2024-02-025.52 (+1.01)0.0 (0.0)0.68 (+0.01)15936.0700.070.032622429.828.5530.7528.4
2024-01-264.51 (-0.39)0.0 (0.0)0.67 (+0.06)-1004-3.1700.0970.313169828.530.7531.828.5
2024-01-194.9 (+0.2)0.0 (0.0)0.61 (+0.09)1960.9700.01290.642018530.429.230.828.5
2024-01-124.7 (-0.48)0.0 (0.0)0.52 (0.0)-697-3.9400.010.011770728.8528.7530.527.4
2024-01-055.18 (+0.31)0.0 (0.0)0.52 (+0.01)3485.1100.060.09681028.5529.9530.228.3
2023-12-294.87 (-1.47)0.0 (0.0)0.51 (+0.04)-2309-8.1900.0650.232820629.628.632.528.0
2023-12-226.34 (-0.45)0.0 (0.0)0.47 (0.0)-534-3.500.0-4-0.031525228.830.531.328.0
2023-12-156.79 (+0.06)0.0 (0.0)0.47 (-0.03)-160-0.4400.0-38-0.13646031.031.333.129.1
2023-12-086.73 (+1.63)0.0 (0.0)0.5 (-0.03)235713.1200.0-49-0.271796531.234.235.030.8
2023-12-015.1 (+0.21)0.0 (0.0)0.53 (+0.16)1860.3500.02260.435286632.8526.333.3526.0
2023-11-244.89 (+0.11)0.0 (0.0)0.37 (-0.05)-44-0.0700.0-69-0.116476526.519.227.4518.9
2023-11-174.78 (+0.2)0.0 (0.0)0.42 (+0.12)28720.9300.018013.13137119.118.419.3518.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.58 (+0.13)0.0 (0.0)0.3 (+0.01)18714.3600.070.54130218.218.319.118.2
2023-11-034.45 (+0.08)0.0 (0.0)0.29 (0.0)1107.1900.010.07153018.218.3518.8517.7
2023-10-274.37 (-0.06)0.0 (0.0)0.29 (-0.01)-157-3.5300.0-4-0.09444918.517.019.816.5
2023-10-204.43 (-0.03)0.0 (0.0)0.3 (0.0)-33-8.2500.0-2-0.540016.717.317.4516.5
2023-10-134.46 (+0.02)0.0 (0.0)0.3 (0.0)229.4400.020.8623317.317.517.517.05
2023-10-064.44 (+0.02)0.0 (0.0)0.3 (0.0)346.5400.010.1952017.317.6517.6517.1
2023-09-284.42 (-0.01)0.0 (0.0)0.3 (-0.01)-18-9.4200.0-18-9.4219117.617.717.917.4
2023-09-224.43 (+0.01)0.0 (0.0)0.31 (0.0)91.6500.010.1854717.6517.718.217.35
2023-09-154.42 (-0.11)0.0 (0.0)0.31 (+0.01)-97-12.1100.0151.8780117.618.3518.3517.55
2023-09-084.53 (0.0)0.0 (0.0)0.3 (0.0)61.300.0-4-0.8746017.6517.618.0517.45
2023-09-014.53 (+0.05)0.0 (0.0)0.3 (0.0)8017.0200.0-6-1.2847017.617.517.7517.1
2023-08-254.48 (+0.02)0.0 (0.0)0.3 (0.0)112.2400.051.0249217.217.3517.617.0
2023-08-184.46 (+0.11)0.0 (0.0)0.3 (+0.01)13714.5600.0111.1794117.5517.818.117.2
2023-08-114.35 (-0.08)0.0 (0.0)0.29 (-0.01)-127-16.7100.0-6-0.7976017.217.717.717.0
2023-08-044.43 (-0.1)0.0 (0.0)0.3 (0.0)-152-19.2400.0-3-0.3879017.718.118.517.5
2023-07-284.53 (-0.12)0.0 (0.0)0.3 (0.0)-111-8.3200.000.0133418.118.218.217.45
2023-07-214.65 (-0.01)0.0 (0.0)0.3 (0.0)-12-1.3500.000.089218.0518.2518.518.0
2023-07-144.66 (-0.1)0.0 (0.0)0.3 (0.0)-155-12.2800.0-1-0.08126218.318.818.818.0
2023-07-074.76 (-0.03)0.0 (0.0)0.3 (-0.01)-54-6.5100.0-14-1.6983018.7518.7519.218.6
2023-06-304.79 (-0.05)0.0 (0.0)0.31 (0.0)-58-10.4700.030.5455418.7519.1519.318.75
2023-06-214.84 (+0.05)0.0 (0.0)0.31 (0.0)8016.4300.000.048719.1519.219.5519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.79 (+0.05)0.0 (0.0)0.31 (+0.01)7512.1600.030.4961719.219.719.719.1
2023-06-094.74 (-0.01)0.0 (0.0)0.3 (0.0)-15-1.900.050.6378919.619.619.9519.45
2023-06-024.75 (-0.01)0.0 (0.0)0.3 (0.0)-16-1.4300.0-1-0.09111819.519.1520.619.0
2023-05-264.76 (+0.14)0.0 (0.0)0.3 (0.0)22830.200.081.0675519.018.719.218.6
2023-05-194.62 (+0.02)0.0 (0.0)0.3 (+0.04)375.6700.0527.9865218.818.419.318.25
2023-05-124.6 (-0.06)0.0 (0.0)0.26 (0.0)-88-10.8100.010.1281418.419.219.2518.2
2023-05-054.66 (+0.08)0.0 (0.0)0.26 (0.0)10524.6500.010.2342619.1519.019.418.9
2023-04-284.58 (+0.09)0.0 (0.0)0.26 (0.0)15014.900.000.0100718.9519.1519.518.4
2023-04-214.49 (-0.07)0.0 (0.0)0.26 (+0.01)-102-6.9100.0191.29147719.321.0521.3519.15
2023-04-144.56 (+0.06)0.0 (0.0)0.25 (0.0)838.8100.0-1-0.1194220.820.5520.8520.15
2023-04-074.5 (-0.01)0.0 (0.0)0.25 (0.0)-4-1.1100.010.2836020.420.6520.720.2
2023-03-314.51 (-0.06)0.0 (0.0)0.25 (0.0)241.3500.010.06177220.6521.321.520.2
2023-03-244.57 (+0.1)0.0 (0.0)0.25 (-0.01)1633.9900.0-15-0.37408621.319.322.519.3
2023-03-174.47 (-0.09)0.0 (0.0)0.26 (0.0)-104-9.3700.0-1-0.09111019.319.720.418.95
2023-03-104.56 (-0.09)0.0 (0.0)0.26 (0.0)-152-4.6300.0-6-0.18328519.718.9521.318.9
2023-03-034.65 (0.0)0.0 (0.0)0.26 (0.0)142.8300.000.049418.919.019.018.6
2023-02-244.65 (+0.16)0.0 (0.0)0.26 (0.0)21919.8500.000.0110319.018.719.2518.25
2023-02-174.49 (+0.08)0.0 (0.0)0.26 (0.0)12117.1400.000.070618.418.3518.8518.1
2023-02-104.41 (-0.02)0.0 (0.0)0.26 (0.0)-60-4.7900.000.0125218.118.418.9518.0
2023-02-034.43 (+0.17)0.0 (0.0)0.26 (0.0)21718.9400.000.0114618.417.218.517.2
2023-01-174.26 (-0.01)0.0 (0.0)0.26 (0.0)-25-9.0600.000.027617.0517.217.217.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.27 (-0.01)0.0 (0.0)0.26 (0.0)-16-1.9200.000.083417.017.3517.8516.95
2023-01-064.28 (0.0)0.0 (0.0)0.26 (0.0)-11-3.0600.000.035917.317.117.3516.8
2022-12-304.28 (+0.01)0.0 (0.0)0.26 (0.0)132.2400.000.058017.0517.5517.617.0
2022-12-234.27 (-0.04)0.0 (0.0)0.26 (0.0)-67-11.8600.0-1-0.1856517.517.517.617.05
2022-12-164.31 (-0.05)0.0 (0.0)0.26 (0.0)-81-11.0100.0-1-0.1473617.517.7518.117.5
2022-12-094.36 (-0.03)0.0 (0.0)0.26 (0.0)-41-5.1600.0-1-0.1379417.6518.018.117.25
2022-12-024.39 (+0.05)0.0 (0.0)0.26 (-0.01)718.1200.0-4-0.4687418.016.918.1516.75
2022-11-254.34 (-0.01)0.0 (0.0)0.27 (0.0)30.500.000.060116.917.017.1516.75
2022-11-184.35 (+0.04)0.0 (0.0)0.27 (0.0)9110.9200.0-7-0.8483316.9517.217.316.95
2022-11-114.31 (-0.01)0.0 (0.0)0.27 (0.0)-18-2.8300.000.063716.917.017.3516.75
2022-11-044.32 (+0.03)0.0 (0.0)0.27 (0.0)3410.1500.0-5-1.4933516.8516.2516.916.2
2022-10-284.29 (+0.04)0.0 (0.0)0.27 (+0.04)6411.7600.06111.2154416.116.4516.5516.0
2022-10-214.25 (-0.09)0.0 (0.0)0.23 (0.0)-165-21.100.091.1578215.9516.1516.515.7
2022-10-144.34 (-0.08)0.0 (0.0)0.23 (+0.02)-179-16.1400.0252.25110916.1516.916.915.15
2022-10-074.42 (-0.05)0.0 (0.0)0.21 (0.0)-27-3.8900.030.4369417.1516.717.316.4
2022-09-304.47 (-0.1)0.0 (0.0)0.21 (-0.01)-210-12.0800.0-18-1.04173916.718.1518.1516.0
2022-09-234.57 (-0.07)0.0 (0.0)0.22 (0.0)-168-20.5400.0-1-0.1281817.918.918.917.7
2022-09-164.64 (-0.23)0.0 (0.0)0.22 (-0.03)8511.9400.0-50-7.0271218.7519.2519.418.55
2022-09-084.87 (-0.32)0.0 (0.0)0.25 (-0.01)-31-4.2700.0-2-0.2872619.219.619.6518.65
2022-09-025.19 (-0.29)0.0 (0.0)0.26 (-0.01)-80-9.7800.0-24-2.9381819.5520.020.2519.5
2022-08-265.48 (+0.02)0.0 (0.0)0.27 (0.0)324.500.040.5671120.420.5520.619.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.46 (+0.28)0.0 (0.0)0.27 (0.0)40624.1100.020.12168420.5519.8520.719.5
2022-08-125.18 (+0.13)0.0 (0.0)0.27 (0.0)18425.2400.0-5-0.6972919.8519.4519.9518.6
2022-08-055.05 (-0.06)0.0 (0.0)0.27 (-0.01)-127-17.4900.0-14-1.9372619.520.020.1518.6
2022-07-295.11 (-0.08)0.0 (0.0)0.28 (0.0)11415.000.020.2676020.120.020.4519.75
2022-07-225.19 (-0.04)0.0 (0.0)0.28 (-0.01)32425.7100.0-8-0.63126020.1519.220.719.2
2022-07-155.23 (+0.09)0.0 (0.0)0.29 (0.0)18316.000.0-6-0.52114419.118.419.217.75
2022-07-085.14 (+0.24)0.0 (0.0)0.29 (+0.01)33824.7800.070.51136418.6517.8518.8517.4
2022-07-014.9 (-0.14)0.0 (0.0)0.28 (+0.02)-224-14.3300.0291.86156317.620.1520.5517.4
2022-06-245.04 (+0.04)0.0 (0.0)0.26 (+0.02)482.5600.0291.55187319.8520.220.2519.15
2022-06-175.0 (+0.05)0.0 (0.0)0.24 (-0.01)625.2800.0-7-0.6117520.122.022.020.1
2022-06-104.95 (+0.18)0.0 (0.0)0.25 (-0.01)31638.6300.0-21-2.5781822.2522.422.722.15
2022-06-024.77 (+0.11)0.0 (0.0)0.26 (-0.01)25519.100.0-2-0.15133522.5522.122.8521.7
2022-05-274.66 (+0.28)0.0 (0.0)0.27 (+0.01)42929.4200.010.07145821.822.122.121.05
2022-05-204.38 (+0.55)0.0 (0.0)0.26 (0.0)101335.900.010.04282221.720.5521.8520.25
2022-05-133.83 (+0.09)0.0 (0.0)0.26 (-0.01)341.700.0-11-0.55200520.5520.6521.1519.4
2022-05-063.74 (+0.18)0.0 (0.0)0.27 (0.0)24630.1800.000.081520.619.721.019.7
2022-04-293.56 (+0.21)0.0 (0.0)0.27 (0.0)30411.5100.000.0264220.221.1521.519.15
2022-04-223.35 (-0.06)0.0 (0.0)0.27 (0.0)1399.5700.020.14145221.7521.922.3521.55
2022-04-153.41 (-0.2)0.0 (0.0)0.27 (0.0)1878.6900.000.0215121.9523.1523.3521.8
2022-04-083.61 (-0.21)0.0 (0.0)0.27 (0.0)-274-20.9800.000.0130623.2523.524.0522.9
2022-04-013.82 (-4.82)0.0 (0.0)0.27 (0.0)-6925-68.6700.000.01008423.823.7524.323.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.64 (-0.1)0.0 (0.0)0.27 (0.0)200.6300.010.03317423.7523.6524.523.05
2022-03-188.74 (+0.02)0.0 (0.0)0.27 (0.0)1034.1100.000.0250523.6522.9523.8522.2
2022-03-118.72 (+0.09)0.0 (0.0)0.27 (0.0)942.3500.000.0399822.924.124.122.2
2022-03-048.63 (+0.01)0.0 (0.0)0.27 (0.0)1244.6700.020.08265324.324.7525.524.3
2022-02-258.62 (-0.25)0.0 (0.0)0.27 (0.0)-582-10.2300.0-1-0.02569024.625.8526.224.3
2022-02-188.87 (+0.03)0.0 (0.0)0.27 (0.0)-3-0.0400.010.01745626.327.127.3525.8
2022-02-118.84 (+0.26)0.0 (0.0)0.27 (0.0)2041.2400.020.011645527.726.529.026.2
2022-01-268.58 (-0.5)0.0 (0.0)0.27 (0.0)-675-7.2100.040.04935726.026.728.225.8
2022-01-219.08 (-0.13)0.0 (0.0)0.27 (0.0)-868-1.6500.0-5-0.015256627.626.930.026.25
2022-01-149.21 (-0.04)0.0 (0.0)0.27 (0.0)-598-0.8800.050.016784027.124.8529.924.8
2022-01-079.25 (-0.61)0.0 (0.0)0.27 (0.0)-700-17.9300.0-1-0.03390425.025.926.8524.65
2021-12-309.86 (+0.12)0.0 (0.0)0.27 (0.0)1676.4900.0-7-0.27257225.725.9526.825.65
2021-12-249.74 (+0.2)0.0 (0.0)0.27 (0.0)80129.4800.0-1-0.04271725.7525.626.0524.95
2021-12-179.54 (+0.05)0.0 (0.0)0.27 (0.0)890.8100.000.01098525.525.0526.9525.0
2021-12-109.49 (-0.21)0.0 (0.0)0.27 (0.0)-553-10.000.000.0553124.6524.226.024.0
2021-12-039.7 (+0.09)0.0 (0.0)0.27 (-0.01)-130-3.2600.0-4-0.1399124.223.4525.2522.8
2021-11-269.61 (-1.75)0.0 (0.0)0.28 (0.0)-2196-16.0600.010.011367723.7525.5528.123.75
2021-11-1911.36 (+0.28)0.0 (0.0)0.28 (+0.01)57313.6200.040.1420725.324.6525.924.65
2021-11-1211.08 (+0.33)0.0 (0.0)0.27 (0.0)56918.2600.060.19311626.524.9526.9524.4
2021-11-0510.75 (-0.15)0.0 (0.0)0.27 (0.0)1231.7700.0-2-0.03695829.5524.630.7524.5
2021-10-2910.9 (-0.09)0.0 (0.0)0.27 (0.0)46316.4400.0-1-0.04281623.324.425.3523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.99 (+0.4)0.0 (0.0)0.27 (0.0)61126.0600.050.21234524.323.5524.723.15
2021-10-1510.59 (+0.21)0.0 (0.0)0.27 (+0.01)37220.5600.040.22180923.422.823.521.7
2021-10-0810.38 (+0.95)0.0 (0.0)0.26 (0.0)140735.9300.030.08391623.023.1523.520.5
2021-10-019.43 (-0.13)0.0 (0.0)0.26 (0.0)-163-4.0400.000.0403823.124.5525.423.0
2021-09-249.56 (-0.01)0.0 (0.0)0.26 (0.0)-10-0.5500.0-2-0.11182624.5524.0524.923.9
2021-09-179.57 (+0.07)0.0 (0.0)0.26 (0.0)301.100.000.0273024.925.025.224.0
2021-09-109.5 (+0.09)0.0 (0.0)0.26 (0.0)791.7200.000.0459025.026.526.524.3
2021-09-039.41 (+0.23)0.0 (0.0)0.26 (0.0)34710.1500.030.09342026.526.627.526.4
2021-08-279.18 (+0.53)0.0 (0.0)0.26 (+0.01)68813.4600.0130.25511026.4525.627.2525.35
2021-08-208.65 (-0.16)0.0 (0.0)0.25 (-0.01)-348-3.900.0-3-0.03892325.027.8528.2524.95
2021-08-138.81 (-0.33)0.0 (0.0)0.26 (0.0)-556-4.4900.000.01239628.329.0529.5526.85
2021-08-069.14 (+0.17)0.0 (0.0)0.26 (+0.01)1570.9700.070.041613029.5530.6532.229.4
2021-07-308.97 (-3.14)0.0 (0.0)0.25 (0.0)-5415-8.5500.020.06329830.5531.033.3528.2
2021-07-2312.11 (+0.24)0.0 (0.0)0.25 (0.0)1000.4600.030.012194930.3528.630.3525.8
2021-07-1611.87 (+0.12)0.0 (0.0)0.25 (+0.01)-378-3.1600.060.051197228.9528.829.827.65
2021-07-0911.75 (+0.05)0.0 (0.0)0.24 (0.0)1311.2600.040.041042328.928.6530.0528.25
2021-07-0211.7 (-0.07)0.0 (0.0)0.24 (0.0)350.5300.000.0656628.2528.9529.527.4
2021-06-2511.77 (+0.34)0.0 (0.0)0.24 (0.0)4896.6500.0-4-0.05735728.728.429.527.3
2021-06-1811.43 (-0.22)0.0 (0.0)0.24 (0.0)-317-4.5100.000.0702828.828.529.827.6
2021-06-1111.65 (-0.16)0.0 (0.0)0.24 (0.0)771.2200.000.0631528.2529.729.728.1
2021-06-0411.81 (+0.72)0.0 (0.0)0.24 (0.0)10118.8800.000.01138029.230.431.129.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.09 (-1.53)0.0 (0.0)0.24 (0.0)-1451-6.9300.000.02094930.027.8531.427.55
2021-05-2112.62 (+0.68)0.0 (0.0)0.24 (0.0)9425.4600.060.031726028.3523.8529.923.85
2021-05-1411.94 (+0.59)0.0 (0.0)0.24 (0.0)4902.3100.060.032119026.531.031.1524.15
2021-05-0711.35 (+1.7)0.0 (0.0)0.24 (0.0)212610.300.000.02063932.1535.1535.1529.0
2021-04-299.65 (-0.12)0.0 (0.0)0.24 (-0.04)-122-1.1600.0-60-0.571049135.1537.237.3535.15
2021-04-239.77 (+0.01)0.0 (-0.02)0.28 (+0.04)510.19-36-0.14600.232625536.736.839.335.8
2021-04-169.76 (+0.13)0.02 (0.0)0.24 (-0.15)2280.5100.0-223-0.54499636.539.5542.434.8
2021-04-099.63 (+0.39)0.02 (0.0)0.39 (+0.02)8502.12100.02300.074008739.5538.842.6538.25
2021-04-019.24 (+0.13)0.02 (0.0)0.37 (+0.1)8292.5930.011400.443202238.137.739.737.15
2021-03-269.11 (-0.18)0.02 (0.0)0.27 (+0.04)-480-0.6300.0580.087629837.336.9540.436.6
2021-03-199.29 (-0.4)0.02 (0.0)0.23 (-0.02)-436-1.1100.0-28-0.073942035.534.036.6533.6
2021-03-129.69 (+0.51)0.02 (0.0)0.25 (0.0)9164.7800.020.011916534.033.1534.031.2
2021-03-059.18 (-1.01)0.02 (0.0)0.25 (0.0)-1611-2.9600.040.015449733.0532.836.532.15
2021-02-2610.19 (+0.32)0.02 (0.0)0.25 (0.0)7574.3900.000.01725232.1532.934.0531.35
2021-02-199.87 (-0.28)0.02 (0.0)0.25 (0.0)-145-0.6300.000.02318732.931.533.6529.4
2021-02-0510.15 (-0.34)0.02 (0.0)0.25 (-0.04)-243-1.6400.0-60-0.41485528.929.5530.7528.6
2021-01-2910.49 (+0.59)0.02 (0.0)0.29 (0.0)7603.0100.010.02522730.0533.8534.229.85
2021-01-229.9 (-0.9)0.02 (+0.02)0.29 (0.0)-1562-1.6230.02-5-0.019762334.233.336.8531.5
2021-01-1510.8 (-0.83)0.0 (0.0)0.29 (+0.01)-1413-3.1900.090.024433033.334.835.9532.9
2021-01-0811.63 (+0.98)0.0 (0.0)0.28 (-0.24)14660.9500.0-345-0.2215486234.132.1538.9531.8
2020-12-3110.65 (+0.36)0.0 (0.0)0.52 (+0.24)8121.6300.03490.74989230.325.830.325.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.29 (-0.16)0.0 (0.0)0.28 (0.0)-420-1.5100.0-2-0.012776525.524.526.123.6
2020-12-1810.45 (-0.3)0.0 (0.0)0.28 (0.0)2782.4700.010.011127424.4525.226.2524.1
2020-12-1110.75 (+0.68)0.0 (0.0)0.28 (-0.02)-339-0.6700.0-20-0.045026125.025.127.624.0
2020-12-0410.07 (-0.41)0.0 (0.0)0.3 (+0.03)-378-0.9900.0390.13813125.123.226.722.6
2020-11-2710.48 (+0.57)0.0 (0.0)0.27 (0.0)10178.8100.000.01154923.222.823.922.3
2020-11-209.91 (0.0)0.0 (0.0)0.27 (0.0)3271.6400.000.01997322.8521.423.421.1
2020-11-139.91 (+0.17)0.0 (0.0)0.27 (+0.01)3145.3800.080.14583721.2521.221.720.7
2020-11-069.74 (-0.1)0.0 (0.0)0.26 (0.0)3186.4400.000.0494021.0520.621.920.1
2020-10-309.84 (+0.25)0.0 (0.0)0.26 (-0.01)1252.4900.0-4-0.08501120.5522.422.4520.4
2020-10-239.59 (+0.04)0.0 (0.0)0.27 (+0.01)3144.4400.090.13707722.2522.623.522.0
2020-10-169.55 (+0.37)0.0 (0.0)0.26 (0.0)5003.6300.080.061379122.622.423.4521.6
2020-10-089.18 (+0.2)0.0 (0.0)0.26 (0.0)3598.8700.000.0404822.221.522.821.5
2020-09-308.98 (-0.09)0.0 (0.0)0.26 (+0.01)-294-8.1100.020.06362421.9521.822.121.05
2020-09-259.07 (-1.29)0.0 (0.0)0.25 (-0.02)-3334-11.3500.0-20-0.072937021.2525.225.420.2
2020-09-1810.36 (-0.2)0.0 (0.0)0.27 (0.0)-145-0.2300.0-6-0.016360725.4523.128.122.9
2020-09-1110.56 (-0.91)0.0 (0.0)0.27 (0.0)-1087-8.6700.010.011253322.924.4524.722.8
2020-09-0411.47 (+0.37)0.0 (0.0)0.27 (0.0)-235-0.7700.030.013033224.1524.925.5522.9
2020-08-2811.1 (+0.33)0.0 (0.0)0.27 (+0.01)9312.8500.0120.043261524.2521.124.921.0
2020-08-2110.77 (+0.28)0.0 (0.0)0.26 (0.0)930.6800.010.011376321.122.522.8519.75
2020-08-1410.49 (+0.56)0.0 (0.0)0.26 (0.0)151710.2800.040.031475422.3523.2523.521.35
2020-08-079.93 (+0.19)0.0 (0.0)0.26 (-0.01)-36-0.200.0-16-0.091774023.1523.824.923.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.74 (-0.91)0.0 (0.0)0.27 (0.0)-1700-5.5500.0-1-0.03064123.5522.324.121.1
2020-07-2410.65 (-0.6)0.0 (0.0)0.27 (-0.01)-1636-8.5400.0-9-0.051916722.023.023.821.8
2020-07-1711.25 (-1.4)0.0 (0.0)0.28 (0.0)-2329-4.0100.0-1-0.05801623.322.6526.322.05
2020-07-1012.65 (+0.13)0.0 (0.0)0.28 (+0.02)700.1400.0180.045134122.6518.323.918.25
2020-07-0312.52 (+0.59)0.0 (0.0)0.26 (-0.01)99221.8400.0-12-0.26454218.217.518.5517.3
2020-06-2411.93 (+0.19)0.0 (0.0)0.27 (0.0)2565.1400.0-2-0.04498538.118.039.017.65
2020-06-1911.74 (-0.55)0.0 (0.0)0.27 (0.0)-803-4.5900.0-2-0.011750718.017.2519.4517.1
2020-06-1212.29 (+0.64)0.0 (0.0)0.27 (-0.01)9279.7500.0-3-0.03950617.218.718.716.25
2020-06-0511.65 (-0.55)0.0 (0.0)0.28 (0.0)-796-7.2100.0-6-0.051104118.5518.219.117.9
2020-05-2912.2 (+0.11)0.0 (0.0)0.28 (0.0)1592.2600.020.03704717.718.318.617.6
2020-05-2212.09 (-0.99)0.0 (0.0)0.28 (+0.02)-1131-4.5800.0260.112470718.418.220.1518.15
2020-05-1513.08 (+1.36)0.0 (0.0)0.26 (0.0)197010.8200.0-1-0.011820118.1518.219.317.35
2020-05-0811.72 (+0.48)0.0 (0.0)0.26 (0.0)7844.7100.000.01664618.916.819.516.6
2020-04-3011.24 (+0.92)0.0 (0.0)0.26 (0.0)137512.0300.000.01143017.116.2517.4516.05
2020-04-2410.32 (-0.5)0.0 (0.0)0.26 (-0.01)-836-4.6200.0-13-0.071811415.9514.916.314.1
2020-04-1710.82 (-0.02)0.0 (0.0)0.27 (0.0)-93-1.4500.000.0640314.5513.115.3512.7
2020-04-1010.84 (+0.01)0.0 (0.0)0.27 (0.0)-11-0.1900.000.0582413.011.413.4511.3
2020-04-0110.83 (-0.02)0.0 (0.0)0.27 (0.0)13110.5600.000.0124111.3511.0511.510.95
2020-03-2710.85 (-0.03)0.0 (0.0)0.27 (0.0)-138-4.1100.030.09335611.310.4511.910.15
2020-03-2010.88 (+0.32)0.0 (0.0)0.27 (0.0)2052.7600.000.0743721.913.122.19.81
2020-03-1310.56 (-0.09)0.0 (0.0)0.27 (0.0)-275-3.4400.000.0799613.016.016.112.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.65 (+0.11)0.0 (0.0)0.27 (0.0)2267.3200.000.0308916.115.016.314.8
2020-02-2710.54 (-0.37)0.0 (0.0)0.27 (0.0)-638-15.2600.0-1-0.02418115.416.6516.9515.15
2020-02-2110.91 (-0.31)0.0 (0.0)0.27 (0.0)-419-15.700.010.04266916.517.017.0516.4
2020-02-1411.22 (+0.06)0.0 (0.0)0.27 (0.0)2679.4600.000.0282317.017.117.416.65
2020-02-0711.16 (+0.19)0.0 (0.0)0.27 (0.0)5238.4900.020.03615817.015.817.815.45
2020-01-3110.97 (-0.29)0.0 (0.0)0.27 (0.0)-438-12.6200.000.0347217.0517.017.5516.7
2020-01-2011.26 (+0.26)0.0 (0.0)0.27 (0.0)38018.0500.000.0210518.718.518.8518.35
2020-01-1711.0 (+0.75)0.0 (0.0)0.27 (-0.01)118717.7300.0-13-0.19669518.417.518.717.35
2020-01-1010.25 (-0.48)0.0 (0.0)0.28 (0.0)-166-3.6100.020.04459717.217.517.7516.9
2020-01-0310.73 (-0.39)0.0 (0.0)0.28 (0.0)-524-11.3700.0-2-0.04461017.6538.339.017.45
2019-12-3111.12 (-0.44)0.0 (0.0)0.28 (0.0)-614-23.1300.010.04265418.018.518.617.95
2019-12-2711.56 (+0.67)0.0 (0.0)0.28 (0.0)10364.5100.000.02295918.418.019.8517.75
2019-12-2010.89 (+0.35)0.0 (0.0)0.28 (0.0)117318.0300.000.0650618.018.018.617.95
2019-12-1310.54 (-0.04)0.0 (0.0)0.28 (+0.01)-831-4.3400.0100.051915417.918.319.617.7
2019-12-0610.58 (-0.02)0.0 (0.0)0.27 (0.0)1991.0200.000.01946518.217.018.716.5
2019-11-2910.6 (+0.08)0.0 (0.0)0.27 (0.0)-92-0.6600.0-1-0.011397116.9517.6517.816.85
2019-11-2210.52 (+0.23)0.0 (0.0)0.27 (-0.02)1250.6600.0-25-0.131905617.615.9517.8515.8
2019-11-1510.29 (-0.1)0.0 (0.0)0.29 (+0.05)-277-3.9300.0680.96705515.7515.1516.414.75
2019-11-0810.39 (-0.07)0.0 (0.0)0.24 (0.0)-39-1.5900.0-1-0.04245515.0515.7515.9514.95
2019-11-0110.46 (-0.17)0.0 (0.0)0.24 (0.0)-255-5.1500.030.06495215.515.816.115.4
2019-10-2510.63 (+0.3)0.0 (0.0)0.24 (0.0)5993.4200.0-1-0.011754015.814.716.714.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.33 (-0.01)0.0 (0.0)0.24 (0.0)-36-2.4600.0-8-0.55146114.6515.015.014.5
2019-10-0910.34 (-0.04)0.0 (0.0)0.24 (0.0)-48-6.3200.000.076014.7515.215.414.7
2019-10-0410.38 (-0.06)0.0 (0.0)0.24 (0.0)-82-3.0600.080.3267815.1515.0515.814.95
2019-09-2710.44 (-0.33)0.0 (0.0)0.24 (0.0)-485-18.5500.0-2-0.08261514.8516.016.114.6
2019-09-2010.77 (-0.26)0.0 (0.0)0.24 (0.0)1279.1200.0-5-0.36139215.8515.815.915.55
2019-09-1211.03 (-0.56)0.0 (0.0)0.24 (0.0)21612.9800.000.0166415.8516.016.1515.45
2019-09-0611.59 (+0.42)0.0 (0.0)0.24 (0.0)59714.0600.050.12424515.815.716.2515.6
2019-08-3011.17 (+0.41)0.0 (0.0)0.24 (0.0)60333.3700.0-5-0.28180715.615.015.714.75
2019-08-2310.76 (+0.31)0.0 (0.0)0.24 (0.0)44616.0600.000.0277715.414.8515.814.8
2019-08-1610.45 (+0.19)0.0 (0.0)0.24 (-0.01)25122.1100.0-5-0.44113514.714.6514.8514.1
2019-08-0810.26 (-0.18)0.0 (0.0)0.25 (0.0)946.8800.0-2-0.15136714.615.015.0513.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.0 (-2.05)0.0 (0.0)0.44 (-0.06)-3533-5.5200.0-74-0.126397030.037.237.429.1
2024-02-296.05 (-0.62)0.0 (0.0)0.5 (-0.18)-1192-0.7800.0-271-0.1815286737.130.7540.029.1
2024-01-316.67 (+1.8)0.0 (0.0)0.68 (+0.17)20462.2400.02440.279147330.229.9531.827.4
2023-12-294.87 (-0.15)0.0 (0.0)0.51 (-0.01)-531-0.5100.0-14-0.0110392329.631.035.028.0
2023-11-305.02 (+0.68)0.0 (0.0)0.52 (+0.23)6660.5800.03370.2911509630.817.8530.817.85
2023-10-314.34 (-0.08)0.0 (0.0)0.29 (-0.01)-189-3.000.0-7-0.11630617.717.6519.816.5
2023-09-284.42 (-0.09)0.0 (0.0)0.3 (0.0)-61-2.8200.0-5-0.23216617.617.618.3517.35
2023-08-314.51 (-0.03)0.0 (0.0)0.3 (0.0)-104-3.400.030.1306217.618.418.517.0
2023-07-314.54 (-0.25)0.0 (0.0)0.3 (-0.01)-318-6.9900.0-18-0.4454818.2518.7519.217.45
2023-06-304.79 (+0.02)0.0 (0.0)0.31 (+0.01)541.9900.0110.4272018.7519.7519.9518.75
2023-05-314.77 (+0.19)0.0 (0.0)0.3 (+0.04)2948.4100.0611.75349419.819.020.618.2
2023-04-284.58 (+0.07)0.0 (0.0)0.26 (+0.01)1273.3500.0190.5378718.9520.6521.3518.4
2023-03-314.51 (-0.14)0.0 (0.0)0.25 (-0.01)-55-0.5100.0-21-0.21074920.6519.022.518.6
2023-02-244.65 (+0.3)0.0 (0.0)0.26 (0.0)3779.6600.000.0390319.017.7519.2517.45
2023-01-314.35 (+0.07)0.0 (0.0)0.26 (0.0)683.8300.000.0177617.517.117.8516.8
2022-12-304.28 (-0.1)0.0 (0.0)0.26 (0.0)-162-5.2700.0-5-0.16307417.0517.618.1517.0
2022-11-304.38 (+0.09)0.0 (0.0)0.26 (-0.01)1736.1200.0-14-0.49282917.516.2517.516.25
2022-10-314.29 (-0.18)0.0 (0.0)0.27 (+0.06)-313-9.8300.0983.08318516.216.717.315.15
2022-09-304.47 (-0.75)0.0 (0.0)0.21 (-0.05)-361-8.1600.0-83-1.88442616.719.8520.016.0
2022-08-315.22 (+0.11)0.0 (0.0)0.26 (-0.02)45210.6600.0-25-0.59424119.9520.020.718.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.11 (+0.17)0.0 (0.0)0.28 (0.0)86416.1500.040.07535120.119.0520.717.4
2022-06-304.94 (+0.18)0.0 (0.0)0.28 (+0.01)3897.1100.0180.33546819.0522.1522.8519.0
2022-05-314.76 (+1.2)0.0 (0.0)0.27 (0.0)188524.8700.0-8-0.11758022.119.722.2519.4
2022-04-293.56 (-5.5)0.0 (0.0)0.27 (0.0)-7209-46.100.020.011563920.224.024.0519.15
2022-03-319.06 (+0.44)0.0 (0.0)0.27 (0.0)9816.8500.030.021432824.024.7525.522.2
2022-02-258.62 (+0.04)0.0 (0.0)0.27 (0.0)-381-1.2900.020.012960224.626.529.024.3
2022-01-268.58 (-1.28)0.0 (0.0)0.27 (0.0)-2841-2.1300.030.013366926.025.930.024.65
2021-12-309.86 (+0.18)0.0 (0.0)0.27 (-0.01)4741.9700.0-12-0.052411525.724.226.9523.6
2021-11-309.68 (-1.22)0.0 (0.0)0.28 (+0.01)-1031-3.4800.090.032964323.824.630.7522.8
2021-10-2910.9 (+1.19)0.0 (0.0)0.27 (+0.01)259121.8500.090.081186023.324.025.3520.5
2021-09-309.71 (+0.45)0.0 (0.0)0.26 (0.0)4042.7800.030.021450724.1527.227.523.5
2021-08-319.26 (+0.29)0.0 (0.0)0.26 (+0.01)820.1900.0170.044368626.6530.6532.224.95
2021-07-308.97 (-2.75)0.0 (0.0)0.25 (+0.01)-5581-5.0400.0150.0111068930.5528.2533.3525.8
2021-06-3011.72 (+0.43)0.0 (0.0)0.24 (0.0)10703.300.0-4-0.013245228.1530.2531.127.3
2021-05-3111.29 (+1.64)0.0 (0.0)0.24 (0.0)23512.8300.0120.018319029.835.1535.1523.85
2021-04-299.65 (+0.46)0.0 (-0.02)0.24 (-0.14)13601.06-26-0.02-203-0.1612831235.1538.4542.6534.8
2021-03-319.19 (-1.0)0.02 (0.0)0.38 (+0.13)-1135-0.5330.01860.0921492238.532.840.431.2
2021-02-2610.19 (-0.3)0.02 (0.0)0.25 (-0.04)3690.6700.0-60-0.115529432.1529.5534.0528.6
2021-01-2910.49 (-0.16)0.02 (+0.02)0.29 (-0.23)-749-0.23230.01-340-0.1132204330.0532.1538.9529.85
2020-12-3110.65 (+0.23)0.0 (0.0)0.52 (+0.25)-375-0.2100.03670.2117588130.323.230.322.6
2020-11-3010.42 (+0.58)0.0 (0.0)0.27 (+0.01)23045.2700.080.024374523.020.623.920.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.84 (+0.86)0.0 (0.0)0.26 (0.0)12984.3400.0130.042992820.5521.523.520.4
2020-09-308.98 (-1.64)0.0 (0.0)0.26 (-0.01)-4274-3.1600.0-20-0.0113531821.9524.128.120.2
2020-08-3110.62 (+0.88)0.0 (0.0)0.27 (0.0)16842.0300.010.08302224.023.825.3519.75
2020-07-319.74 (-2.27)0.0 (0.0)0.27 (0.0)-4753-2.9300.0-2-0.016234623.5517.9526.317.95
2020-06-3012.01 (-0.19)0.0 (0.0)0.27 (-0.01)-266-0.600.0-16-0.044440517.918.239.016.25
2020-05-2912.2 (+0.96)0.0 (0.0)0.28 (+0.02)17822.6800.0270.046660317.716.820.1516.6
2020-04-3011.24 (+0.35)0.0 (0.0)0.26 (-0.01)5191.2300.0-13-0.034214917.111.217.4511.15
2020-03-3110.89 (+0.35)0.0 (0.0)0.27 (0.0)650.2900.030.012274411.215.022.19.81
2020-02-2710.54 (-0.43)0.0 (0.0)0.27 (0.0)-267-1.6900.020.011583115.415.817.815.15
2020-01-3110.97 (-0.15)0.0 (0.0)0.27 (-0.01)4392.0400.0-13-0.062148017.0538.339.016.7
2019-12-3111.12 (+0.52)0.0 (0.0)0.28 (+0.01)9631.3600.0110.027074018.017.019.8516.5
2019-11-2910.6 (+0.15)0.0 (0.0)0.27 (+0.03)-259-0.600.0410.14296116.9515.5517.8514.75
2019-10-3110.45 (+0.01)0.0 (0.0)0.24 (0.0)1540.5700.020.012696915.5515.0516.714.5
2019-09-2710.44 (-0.73)0.0 (0.0)0.24 (0.0)4554.5900.0-2-0.02991714.8515.716.2514.6
2019-08-3011.17 (+0.67)0.0 (0.0)0.24 (-0.01)129915.8800.0-15-0.18817915.615.615.813.95
2019-07-3110.5 (+0.5)0.0 (0.0)0.25 (+0.01)12225.7900.0220.12108915.7514.9516.614.85
2019-06-2810.0 (-6.26)0.0 (0.0)0.24 (+0.02)157316.1100.0200.2976714.7514.0515.413.75
2019-05-3116.26 (+0.89)0.0 (0.0)0.22 (-0.04)-540-3.1400.0-49-0.291718414.117.017.113.4
2019-04-3015.37 ()0.0 ()0.26 ()-679000300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。