股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.39 (+0.98)0.21 (0.0)1.63 (-0.08)720617.7900.0-588-1.454050443.044.444.5542.65
2024-03-2811.41 (-1.12)0.21 (0.0)1.71 (+0.02)-6865-14.7-8-0.021510.324670344.245.045.644.05
2024-03-2712.53 (+0.08)0.21 (0.0)1.69 (+0.06)390.0600.04360.627018644.0545.045.844.05
2024-03-2612.45 (+0.52)0.21 (0.0)1.63 (+0.05)82865.87-8-0.013860.2714125043.845.246.9543.7
2024-03-2511.93 (-2.04)0.21 (0.0)1.58 (+0.22)-14965-6.92-8-0.016510.7621633145.444.045.743.6
2024-03-2213.97 (+3.17)0.21 (-0.01)1.36 (+0.42)2447721.06-15-0.0130662.6411625242.4539.442.4539.4
2024-03-2110.8 (+1.39)0.22 (+0.01)0.94 (+0.2)1005832.85230.0814434.713061638.637.538.837.5
2024-03-209.41 (-0.15)0.21 (0.0)0.74 (-0.01)-1266-6.4500.0-58-0.31961737.3538.1538.237.35
2024-03-199.56 (-0.7)0.21 (0.0)0.75 (-0.02)-5824-22.27-8-0.03-169-0.652615738.138.739.038.0
2024-03-1810.26 (+0.44)0.21 (0.0)0.77 (+0.13)484118.0100.09863.672687338.4538.438.737.8
2024-03-159.82 (-0.49)0.21 (0.0)0.64 (+0.02)-3737-13.3700.01700.612795437.9538.1538.4537.4
2024-03-1410.31 (+1.15)0.21 (-0.01)0.62 (+0.2)81529.16-8-0.0114541.638897637.8538.039.037.4
2024-03-139.16 (-0.57)0.22 (0.0)0.42 (-0.03)-3677-16.0400.0-212-0.922291936.8537.638.036.7
2024-03-129.73 (+0.79)0.22 (0.0)0.45 (+0.05)607736.1900.03562.121679137.236.537.636.35
2024-03-118.94 (-0.09)0.22 (+0.01)0.4 (-0.07)2353.26160.22-526-7.29721836.336.036.335.8
2024-03-089.03 (-0.36)0.21 (0.0)0.47 (-0.08)-2601-15.200.0-563-3.291710936.0536.7537.0535.85
2024-03-079.39 (-0.81)0.21 (0.0)0.55 (-0.07)-7795-29.9500.0-535-2.062602536.737.637.6536.65
2024-03-0610.2 (-0.08)0.21 (-0.01)0.62 (+0.15)-909-0.95-31-0.0310821.149522637.537.4539.437.4
2024-03-0510.28 (-0.21)0.22 (0.0)0.47 (-0.11)-2147-13.07-8-0.05-788-4.81643236.3537.137.436.2
2024-03-0410.49 (-1.29)0.22 (0.0)0.58 (-0.03)-9659-42.74-16-0.07-211-0.932259936.9538.138.236.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.78 (-0.28)0.22 (0.0)0.61 (-0.1)-252-0.59-8-0.02-718-1.674292437.8538.2538.4536.85
2024-02-2912.06 (+1.87)0.22 (-0.01)0.71 (+0.37)1324229.6-31-0.0726836.04474237.535.6538.035.55
2024-02-2710.19 (-0.24)0.23 (0.0)0.34 (-0.05)-2274-17.76-23-0.18-311-2.431280335.6536.3536.635.6
2024-02-2610.43 (-0.73)0.23 (0.0)0.39 (+0.09)-5445-14.94-23-0.066621.823644736.4536.6537.536.4
2024-02-2311.16 (-0.08)0.23 (-0.01)0.3 (+0.07)-179-1.13-23-0.155013.171582036.2536.5536.935.95
2024-02-2211.24 (-0.01)0.24 (0.0)0.23 (+0.14)1761.25-8-0.0610307.331405936.436.636.735.75
2024-02-2111.25 (+0.06)0.24 (0.0)0.09 (+0.09)231420.600.06375.671123536.1536.2536.5535.95
2024-02-2011.19 (-0.28)0.24 (0.0)0.0 (-0.06)-255-2.08-16-0.13-431-3.511228535.936.636.735.65
2024-02-1911.47 (+0.79)0.24 (0.0)0.06 (-0.02)610536.3160.1-143-0.851681936.336.2536.7536.25
2024-02-1610.68 (+0.81)0.24 (0.0)0.08 (+0.04)632540.2500.02841.811571435.935.336.2535.3
2024-02-159.87 (+0.61)0.24 (0.0)0.04 (+0.04)338446.7210.013014.16724335.2534.735.534.55
2024-02-059.26 (-0.23)0.24 (0.0)0.0 (-0.01)-1058-20.38-8-0.15-138-2.66519134.534.734.7534.3
2024-02-029.49 (-0.34)0.24 (0.0)0.01 (-0.02)-1909-20.7100.0-177-1.92921934.835.535.6534.75
2024-02-019.83 (+0.23)0.24 (0.0)0.03 (+0.01)206733.8400.0711.16610835.435.1535.4534.9
2024-01-319.6 (+0.06)0.24 (0.0)0.02 (-0.01)1984.7100.0-70-1.66420734.9534.935.234.55
2024-01-309.54 (+0.09)0.24 (0.0)0.03 (0.0)59912.4100.0-18-0.37482534.934.9535.3534.9
2024-01-299.45 (+0.08)0.24 (0.0)0.03 (0.0)52318.0900.040.14289134.834.5534.934.4
2024-01-269.37 (-0.08)0.24 (0.0)0.03 (-0.01)-482-13.7200.0-51-1.45351434.634.935.134.5
2024-01-259.45 (-0.15)0.24 (0.0)0.04 (-0.03)-1196-21.5300.0-191-3.44555534.8535.6535.6534.8
2024-01-249.6 (+0.15)0.24 (0.0)0.07 (-0.01)122422.8700.0-99-1.85535335.3535.635.6535.2
2024-01-239.45 (+0.11)0.24 (0.0)0.08 (-0.01)5687.8100.0-68-0.93727735.435.3535.935.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.34 (+0.27)0.24 (0.0)0.09 (0.0)127912.8500.0-19-0.19995435.3535.035.734.75
2024-01-199.07 (-0.27)0.24 (0.0)0.09 (-0.04)-2307-23.16160.16-292-2.93996234.835.235.434.65
2024-01-189.34 (-0.35)0.24 (+0.01)0.13 (-0.02)-2178-23.91160.18-163-1.79910834.834.5534.934.1
2024-01-179.69 (-1.54)0.23 (0.0)0.15 (-0.1)-4252-29.34160.11-750-5.181449234.635.2535.634.5
2024-01-1611.23 (-1.06)0.23 (0.0)0.25 (+0.01)-8005-26.900.0720.242975435.536.7536.7535.4
2024-01-1512.29 (+3.26)0.23 (0.0)0.24 (+0.21)2551130.9900.015831.928232636.934.937.4534.9
2024-01-129.03 (+0.11)0.23 (0.0)0.03 (0.0)37711.100.0-22-0.65339634.1534.0534.4533.95
2024-01-118.92 (+0.14)0.23 (0.0)0.03 (+0.03)99018.5680.152444.57533534.133.634.233.6
2024-01-108.78 (-0.11)0.23 (0.0)0.0 (0.0)-1219-24.3400.0-231-4.61500833.2533.633.6533.1
2024-01-098.89 (-0.1)0.23 (0.0)0.0 (0.0)-957-17.2300.0-165-2.97555533.6534.3534.433.6
2024-01-088.99 (-0.2)0.23 (0.0)0.0 (0.0)1033.4100.0-64-2.12301834.134.3534.534.05
2024-01-059.19 (-0.31)0.23 (-0.01)0.0 (0.0)-550-12.3300.0-137-3.07446034.334.834.834.25
2024-01-049.5 (-0.03)0.24 (0.0)0.0 (0.0)4886.0500.0-37-0.46806134.634.735.434.5
2024-01-039.53 (-0.03)0.24 (0.0)0.0 (0.0)-690-5.4800.0-335-2.661259834.735.335.534.7
2024-01-029.56 (+0.42)0.24 (+0.24)0.0 (0.0)322032.57169417.13-48-0.49988735.034.435.134.3
2023-12-299.14 (-0.52)0.0 (0.0)0.0 (-0.03)-4051-29.3100.0-451-3.261381934.535.435.4534.45
2023-12-289.66 (+0.49)0.0 (0.0)0.03 (+0.03)400819.1100.02121.012097835.034.335.3534.2
2023-12-279.17 (+0.12)0.0 (0.0)0.0 (-0.07)115323.4200.0-551-11.19492434.034.0534.3534.0
2023-12-269.05 (+0.12)0.0 (0.0)0.07 (0.0)94726.4500.0-27-0.75358033.9533.934.0533.65
2023-12-258.93 (+0.03)0.0 (0.0)0.07 (0.0)1774.1400.0110.26427533.7533.7534.2533.7
2023-12-228.9 (+0.02)0.0 (0.0)0.07 (-0.03)1954.0800.0-251-5.25478433.934.4534.5533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-218.88 (-0.05)0.0 (0.0)0.1 (-0.01)-672-11.7200.0-58-1.01573434.334.234.5533.95
2023-12-208.93 (-0.02)0.0 (0.0)0.11 (-0.01)941.9100.0-43-0.87492034.233.6534.233.65
2023-12-198.95 (-0.02)0.0 (0.0)0.12 (-0.02)-315-4.7600.0-186-2.81662033.4533.933.933.35
2023-12-188.97 (-0.1)0.0 (0.0)0.14 (-0.03)-1242-13.2900.0-187-2.0934233.934.534.733.9
2023-12-159.07 (-0.32)0.0 (0.0)0.17 (+0.01)-2654-22.3700.0830.71186334.434.4535.234.4
2023-12-149.39 (+0.07)0.0 (0.0)0.16 (0.0)-2518-23.2800.0-43-0.41081534.5535.1535.234.5
2023-12-139.32 (-0.02)0.0 (0.0)0.16 (-0.05)-1197-8.0500.0-323-2.171487634.8535.635.734.8
2023-12-129.34 (-0.29)0.0 (0.0)0.21 (-0.06)-1898-6.6300.0-446-1.562864435.636.1536.7535.6
2023-12-119.63 (-0.17)0.0 (0.0)0.27 (+0.07)-1541-4.3700.05171.473527535.835.9536.8535.8
2023-12-089.8 (-0.34)0.0 (0.0)0.2 (-0.03)-3793-10.8900.0-193-0.553483235.636.036.335.15
2023-12-0710.14 (-0.39)0.0 (0.0)0.23 (+0.21)-3951-6.1600.014702.296412835.9533.7536.333.75
2023-12-0610.53 (+0.03)0.0 (0.0)0.02 (0.0)91012.8600.0370.52707833.9533.834.133.5
2023-12-0510.5 (-0.62)0.0 (0.0)0.02 (-0.03)-3316-34.9500.0-209-2.2948733.4533.9534.033.15
2023-12-0411.12 (-0.1)0.0 (0.0)0.05 (+0.02)-737-6.800.01121.031083533.9533.9534.833.9
2023-12-0111.22 (-0.02)0.0 (0.0)0.03 (+0.01)-128-2.9400.0511.17435933.934.134.2533.9
2023-11-3011.24 (+0.03)0.0 (0.0)0.02 (-0.01)2593.6400.0-22-0.31711534.0534.334.434.0
2023-11-2911.21 (+0.01)0.0 (0.0)0.03 (0.0)-179-3.1500.0-7-0.12568434.2534.534.5534.1
2023-11-2811.2 (+0.44)0.0 (0.0)0.03 (+0.01)303445.1800.0180.27671534.4534.034.534.0
2023-11-2710.76 (+0.04)0.0 (0.0)0.02 (-0.02)-1807-13.3200.0-120-0.881357034.034.334.7533.9
2023-11-2410.72 (-0.54)0.0 (0.0)0.04 (+0.03)-3707-15.5300.01910.82387634.234.034.833.8
2023-11-2311.26 (+0.01)0.0 (0.0)0.01 (-0.01)1211.5400.0-9-0.11783933.733.634.333.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2211.25 (+0.08)0.0 (0.0)0.02 (-0.02)4309.1300.0-143-3.04470933.5533.7533.933.4
2023-11-2111.17 (+0.3)0.0 (0.0)0.04 (0.0)207021.2700.0-39-0.4973133.733.834.033.55
2023-11-2010.87 (-0.31)0.0 (0.0)0.04 (-0.01)-1368-24.800.0-52-0.94551633.533.333.7533.2
2023-11-1711.18 (+0.16)0.0 (0.0)0.05 (-0.04)134617.5100.0-293-3.81768633.2533.133.5533.05
2023-11-1611.02 (+0.13)0.0 (0.0)0.09 (-0.02)65011.300.0-141-2.45575433.032.8533.232.55
2023-11-1510.89 (+0.22)0.0 (0.0)0.11 (+0.04)181021.3700.02502.95847132.7532.333.1532.25
2023-11-1410.67 (-0.15)0.0 (0.0)0.07 (-0.02)-1523-31.8600.0-92-1.92478132.0532.632.6532.0
2023-11-1310.82 (-0.01)0.0 (0.0)0.09 (0.0)-366-8.2200.0120.27445432.4532.332.631.95
2023-11-1010.83 (-0.04)0.0 (0.0)0.09 (0.0)-66-2.1400.0-13-0.42308432.2532.432.5532.2
2023-11-0910.87 (+0.07)0.0 (0.0)0.09 (0.0)4119.6800.0-30-0.71424732.5532.7532.9532.2
2023-11-0810.8 (-0.29)0.0 (0.0)0.09 (0.0)-2789-32.7400.0-16-0.19851832.633.333.3532.5
2023-11-0711.09 (-0.06)0.0 (0.0)0.09 (-0.04)-531-16.6600.0-228-7.15318733.1533.5533.633.15
2023-11-0611.15 (+0.27)0.0 (0.0)0.13 (+0.03)200937.6200.02003.75534033.4533.033.5533.0
2023-11-0310.88 (-0.04)0.0 (0.0)0.1 (0.0)-177-4.0100.0-42-0.95440932.832.8533.1532.65
2023-11-0210.92 (+0.1)0.0 (0.0)0.1 (+0.01)57415.4900.01163.13370532.532.232.632.15
2023-11-0110.82 (0.0)0.0 (0.0)0.09 (0.0)-105-2.0300.0-9-0.17518531.932.2532.331.7
2023-10-3110.82 (-0.23)0.0 (0.0)0.09 (-0.01)-2083-33.1300.0-118-1.88628732.033.0533.232.0
2023-10-3011.05 (-0.13)0.0 (0.0)0.1 (0.0)-1313-26.1600.0410.82502032.832.8533.532.55
2023-10-2711.18 (-0.01)0.0 (0.0)0.1 (0.0)-188-7.2100.0-3-0.11260932.832.8533.1532.8
2023-10-2611.19 (-0.12)0.0 (0.0)0.1 (-0.04)-781-16.8800.0-256-5.53462832.833.133.2532.8
2023-10-2511.31 (-0.04)0.0 (0.0)0.14 (0.0)-662-9.6900.0-49-0.72682933.4533.734.133.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2411.35 (-0.15)0.0 (0.0)0.14 (-0.03)-1577-22.1700.0-175-2.46711333.433.133.4532.65
2023-10-2311.5 (+0.01)0.0 (-0.04)0.17 (+0.02)-749-7.15-312-2.98810.771046933.0531.933.631.8
2023-10-2011.49 (-0.1)0.04 (-0.05)0.15 (-0.01)-1370-15.67-333-3.81-57-0.65874132.132.932.931.8
2023-10-1911.59 (-0.24)0.09 (-0.04)0.16 (0.0)-3262-42.58-290-3.79120.16766132.832.5533.4532.5
2023-10-1811.83 (-0.63)0.13 (0.0)0.16 (+0.16)-6376-53.63-13-0.1111609.761188832.933.533.5532.9
2023-10-1712.46 (-0.49)0.13 (0.0)0.0 (0.0)-6151-54.8300.0-30-0.271121933.634.434.833.6
2023-10-1612.95 (-0.38)0.13 (0.0)0.0 (-0.02)-1589-22.9400.0-225-3.25692734.2534.834.834.1
2023-10-1313.33 (-0.44)0.13 (0.0)0.02 (0.0)-3200-44.9600.0-11-0.15711734.9535.535.634.95
2023-10-1213.77 (-0.38)0.13 (0.0)0.02 (+0.01)-1509-20.4200.0330.45739035.535.535.7535.2
2023-10-1114.15 (-0.47)0.13 (0.0)0.01 (0.0)-4044-34.3160.1420.021179135.3536.7536.7535.35
2023-10-0614.62 (-0.58)0.13 (0.0)0.01 (-0.01)-3475-37.8300.0-80-0.87918636.437.037.1536.35
2023-10-0515.2 (-0.39)0.13 (0.0)0.02 (+0.02)-3042-28.3400.01751.631073436.937.2537.736.85
2023-10-0415.59 (-0.58)0.13 (0.0)0.0 (0.0)-3342-24.5200.0-140-1.031363136.8537.337.6536.8
2023-10-0316.17 (-0.26)0.13 (0.0)0.0 (-0.04)-1380-5.1200.0-870-3.232696437.7538.6539.3537.4
2023-10-0216.43 (+0.12)0.13 (0.0)0.04 (-0.18)8352.6200.0-1300-4.083183038.639.339.5538.55
2023-09-2816.31 (+3.47)0.13 (0.0)0.22 (+0.22)2582143.8500.015802.685888438.4536.9538.6536.9
2023-09-2712.84 (-0.13)0.13 (0.0)0.0 (-0.11)-1440-4.6100.0-866-2.773124936.736.9537.236.35
2023-09-2612.97 (+1.89)0.13 (0.0)0.11 (+0.06)1408932.47150.033870.894339436.3535.437.3535.4
2023-09-2511.08 (-0.01)0.13 (0.0)0.05 (+0.02)-138-1.1100.01571.271239235.2534.3535.334.35
2023-09-2211.09 (+0.29)0.13 (0.0)0.03 (+0.03)202725.8100.02312.94785334.433.034.432.9
2023-09-2110.8 (-0.22)0.13 (0.0)0.0 (-0.02)-1649-21.3640.05-416-5.39772133.4534.234.233.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2011.02 (-0.05)0.13 (0.0)0.02 (+0.02)-285-2.800.01691.661017234.134.134.6533.55
2023-09-1911.07 (-0.21)0.13 (+0.01)0.0 (0.0)-3041-38.0160.2-28-0.35800334.134.6535.0534.0
2023-09-1811.28 (-0.05)0.12 (0.0)0.0 (-0.01)-473-14.34160.48-63-1.91329934.6535.135.134.65
2023-09-1511.33 (-0.12)0.12 (0.0)0.01 (0.0)-913-12.9200.0-46-0.65706635.134.9535.2534.75
2023-09-1411.45 (+0.03)0.12 (0.0)0.01 (+0.01)49911.7500.0902.12424634.8534.7535.034.55
2023-09-1311.42 (-0.1)0.12 (0.0)0.0 (0.0)-1117-18.89150.25-15-0.25591234.434.934.9534.35
2023-09-1211.52 (-0.14)0.12 (0.0)0.0 (0.0)-1402-21.64160.2500.0647834.835.435.434.8
2023-09-1111.66 (-0.52)0.12 (0.0)0.0 (0.0)-2116-26.39160.2-253-3.16801735.1536.236.435.1
2023-09-0812.18 (-0.11)0.12 (0.0)0.0 (-0.02)-1125-21.9500.0-232-4.53512535.9536.4536.635.95
2023-09-0712.29 (-0.28)0.12 (0.0)0.02 (-0.03)1453.1200.0-196-4.22464336.3536.436.6536.2
2023-09-0612.57 (+0.35)0.12 (0.0)0.05 (+0.03)240343.9400.01883.44546936.2536.336.5536.15
2023-09-0512.22 (-0.12)0.12 (0.0)0.02 (+0.01)-1817-24.4920.03801.08741936.136.636.835.9
2023-09-0412.34 (-0.4)0.12 (0.0)0.01 (+0.01)-2880-24.9500.0640.551154436.4536.837.0536.35
2023-09-0112.74 (-0.51)0.12 (0.0)0.0 (-0.03)-2180-20.3600.0-540-5.041070536.4537.137.136.4
2023-08-3113.25 (+10.24)0.12 (+0.01)0.03 (+0.01)813942.7600.0630.331903636.9536.0536.9536.0
2023-08-303.01 (-0.02)0.11 (0.0)0.02 (-0.01)7767.7100.0-74-0.731007035.7535.6536.235.6
2023-08-293.03 (-9.56)0.11 (-0.01)0.03 (+0.03)225830.1100.02222.96749835.535.335.6534.7
2023-08-2812.59 (-0.18)0.12 (0.0)0.0 (0.0)-1541-15.4100.0-391-3.91999735.1536.136.135.0
2023-08-2512.77 (+0.42)0.12 (0.0)0.0 (0.0)287632.0600.0-189-2.11897136.035.636.2535.45
2023-08-2412.35 (+0.26)0.12 (0.0)0.0 (0.0)231523.930.03-341-3.52968535.8536.1536.4535.8
2023-08-2312.09 (+0.15)0.12 (0.0)0.0 (0.0)153419.1200.0-498-6.21802235.935.8536.2535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2211.94 (-0.24)0.12 (0.0)0.0 (0.0)-2186-16.8230.02-644-4.951299735.8536.5536.6535.6
2023-08-2112.18 (+0.46)0.12 (0.0)0.0 (0.0)291724.8700.0-334-2.851172736.3536.3536.7536.15
2023-08-1811.72 (+0.3)0.12 (0.0)0.0 (0.0)19248.4210.0-636-2.782283936.035.837.135.7
2023-08-1711.42 (-0.1)0.12 (0.0)0.0 (0.0)-1200-4.2570.02-861-3.052825436.1535.5536.335.45
2023-08-1611.52 (-0.03)0.12 (0.0)0.0 (0.0)5394.23160.13-730-5.731272935.1534.235.233.65
2023-08-1511.55 (+0.3)0.12 (0.0)0.0 (0.0)174211.2600.0-88-0.571547234.734.0534.833.85
2023-08-1411.25 (+1.27)0.12 (0.0)0.0 (0.0)847337.2900.0-725-3.192272033.634.634.6533.3
2023-08-119.98 (+0.16)0.12 (0.0)0.0 (0.0)6563.1900.0-1147-5.582057334.6535.936.1534.6
2023-08-109.82 (-0.39)0.12 (0.0)0.0 (0.0)-3122-12.8400.0-1285-5.292430635.736.8536.935.45
2023-08-0910.21 (+0.04)0.12 (0.0)0.0 (0.0)-2195-7.8-17-0.06-170-0.62812636.8537.137.9536.7
2023-08-0810.17 (-0.39)0.12 (0.0)0.0 (0.0)-3988-24.3700.0-374-2.291636636.5537.0537.4536.55
2023-08-0710.56 (-0.47)0.12 (0.0)0.0 (0.0)-4895-22.200.0-330-1.52205337.037.237.2536.5
2023-08-0411.03 (-1.54)0.12 (0.0)0.0 (0.0)-11790-19.89-15-0.03-1445-2.445927437.3538.3538.3535.8
2023-08-0212.57 (+2.81)0.12 (0.0)0.0 (0.0)1584311.02-15-0.01-245-0.1714379439.2538.341.138.25
2023-08-019.76 (-0.25)0.12 (-0.01)0.0 (0.0)-1510-18.7-38-0.47-343-4.25807337.537.938.137.4
2023-07-3110.01 (+0.11)0.13 (0.0)0.0 (-0.11)13317.6200.0-833-4.771747437.6537.838.437.35
2023-07-289.9 (-0.73)0.13 (0.0)0.11 (+0.07)-5238-28.9300.04242.341810438.0538.638.637.8
2023-07-2710.63 (-0.41)0.13 (0.0)0.04 (+0.04)-2649-15.4400.02961.731715738.5538.738.838.15
2023-07-2611.04 (-1.08)0.13 (0.0)0.0 (0.0)-7609-30.8310.0-153-0.622467738.3539.539.738.2
2023-07-2512.12 (+0.15)0.13 (0.0)0.0 (0.0)20826.55190.06-1061-3.343176839.2539.339.638.3
2023-07-2411.97 (-2.82)0.13 (0.0)0.0 (-0.02)-19908-24.0800.0-70-0.088265938.840.541.8538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2114.79 (+0.99)0.13 (+0.01)0.02 (-0.01)729313.7790.02-85-0.165295239.7539.140.439.1
2023-07-2013.8 (+1.8)0.12 (+0.04)0.03 (+0.03)1469336.732930.731880.474000739.638.2539.738.1
2023-07-1912.0 (-0.47)0.08 (+0.04)0.0 (-0.02)-2997-13.342891.29-685-3.052246438.2538.938.937.75
2023-07-1812.47 (-1.84)0.04 (+0.04)0.02 (-0.21)-12752-18.92700.4-1479-2.196748538.5540.440.938.5
2023-07-1714.31 (+3.33)0.0 (0.0)0.23 (+0.23)2298726.8900.015921.868549139.4537.840.3537.5
2023-07-1410.98 (-0.3)0.0 (0.0)0.0 (0.0)-2159-7.1400.0-447-1.483023037.638.0538.937.5
2023-07-1311.28 (-2.26)0.0 (0.0)0.0 (-0.09)-15339-34.6600.0-2042-4.614425438.0540.140.1538.05
2023-07-1213.54 (+1.27)0.0 (0.0)0.09 (+0.09)995229.6800.05841.743353239.439.1539.738.5
2023-07-1112.27 (-0.08)0.0 (0.0)0.0 (-0.16)7151.9400.0-1090-2.953693838.739.339.9538.7
2023-07-1012.35 (+1.22)0.0 (0.0)0.16 (+0.16)856119.6900.010702.464347038.9538.1539.8538.05
2023-07-0711.13 (+0.25)0.0 (0.0)0.0 (0.0)308412.6500.0-416-1.712438137.938.038.637.0
2023-07-0610.88 (-0.2)0.0 (0.0)0.0 (-0.04)-1493-6.8700.0-643-2.962174138.138.9539.238.1
2023-07-0511.08 (-0.74)0.0 (0.0)0.04 (+0.04)-5065-10.0800.02990.65024639.1539.039.6538.6
2023-07-0411.82 (+0.18)0.0 (0.0)0.0 (-0.17)13345.2100.0-1362-5.322560838.2538.839.237.75
2023-07-0311.64 (-0.34)0.0 (0.0)0.17 (-0.14)-2333-6.9600.0-977-2.913353438.639.2539.3538.6
2023-06-3011.98 (+0.35)0.0 (0.0)0.31 (+0.21)22637.5900.014884.992980038.637.538.6537.25
2023-06-2911.63 (+0.13)0.0 (0.0)0.1 (+0.1)8745.200.06563.91681637.437.037.836.8
2023-06-2811.5 (-0.34)0.0 (0.0)0.0 (0.0)-2803-17.7700.0-27-0.171577736.7537.2537.5536.75
2023-06-2711.84 (-1.01)0.0 (0.0)0.0 (0.0)-8353-22.8100.0-175-0.483662536.9538.3538.9536.8
2023-06-2612.85 (+0.4)0.0 (0.0)0.0 (-0.08)285316.5600.0-1286-7.461723338.137.938.337.3
2023-06-2112.45 (-0.43)0.0 (0.0)0.08 (-0.14)-3596-14.2900.0-966-3.842515838.038.839.037.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2012.88 (-0.27)0.0 (0.0)0.22 (-0.01)-1640-6.2800.0-106-0.412610738.738.3539.038.1
2023-06-1913.15 (-0.38)0.0 (0.0)0.23 (-0.02)-2970-9.1300.0-120-0.373254638.1538.639.2538.1
2023-06-1613.53 (-1.9)0.0 (0.0)0.25 (+0.08)-14300-15.1700.05510.589428138.538.1540.0538.1
2023-06-1515.43 (-1.0)0.0 (-0.02)0.17 (+0.16)-5959-9.47-153-0.2410581.686290338.137.538.536.7
2023-06-1416.43 (-1.98)0.02 (-0.02)0.01 (+0.01)-12222-31.68-93-0.24990.263857937.638.3538.737.55
2023-06-1318.41 (+0.8)0.04 (-0.07)0.0 (-0.02)50669.71-488-0.94-195-0.375215137.838.738.937.2
2023-06-1217.61 (-0.15)0.11 (0.0)0.02 (-0.05)-1108-1.8800.0-308-0.525886838.440.040.1538.15
2023-06-0917.76 (+0.24)0.11 (0.0)0.07 (-0.11)27542.73-16-0.02-791-0.7910072139.540.5540.739.0
2023-06-0817.52 (-0.97)0.11 (0.0)0.18 (-0.11)-6093-2.9500.0-718-0.3520630140.540.641.339.5
2023-06-0718.49 (+4.13)0.11 (-0.02)0.29 (0.0)2854614.99-112-0.06-38-0.0219043439.236.5539.236.15
2023-06-0614.36 (+1.85)0.13 (0.0)0.29 (-0.38)140956.37-59-0.03-2605-1.1822115235.6536.6537.635.15
2023-06-0512.51 (+0.46)0.13 (0.0)0.67 (-0.01)31215.0500.0-32-0.056186334.832.334.832.3
2023-06-0212.05 (+1.23)0.13 (0.0)0.68 (+0.15)889718.6500.09952.094770631.6531.132.331.05
2023-06-0110.82 (-0.19)0.13 (0.0)0.53 (-0.07)-980-7.3200.0-459-3.431339230.8531.1531.430.75
2023-05-3111.01 (+0.2)0.13 (0.0)0.6 (+0.09)194613.800.06084.311410131.130.5531.130.5
2023-05-3010.81 (-0.59)0.13 (0.0)0.51 (-0.03)-3628-21.7800.0-195-1.171665430.531.3531.4530.4
2023-05-2911.4 (+0.31)0.13 (0.0)0.54 (+0.02)230713.0100.01160.651773931.031.031.430.9
2023-05-2611.09 (+0.14)0.13 (-0.21)0.52 (-0.03)7482.78-1416-5.27-158-0.592686430.7531.2531.3530.4
2023-05-2510.95 (-0.24)0.34 (-0.07)0.55 (+0.07)-2116-8.54-472-1.94201.692479131.231.832.231.2
2023-05-2411.19 (+0.36)0.41 (0.0)0.48 (-0.01)286318.0200.0-27-0.171589231.631.7531.831.3
2023-05-2310.83 (-0.28)0.41 (0.0)0.49 (-0.08)-2000-7.8600.0-549-2.162543931.7532.032.131.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.11 (+0.61)0.41 (0.0)0.57 (+0.09)39299.2500.05861.384245331.831.232.1530.85
2023-05-1910.5 (-0.68)0.41 (0.0)0.48 (-0.05)-4383-8.0200.0-302-0.555463731.2531.7532.231.15
2023-05-1811.18 (+0.94)0.41 (0.0)0.53 (+0.05)654913.3500.03360.684905631.3531.131.6531.05
2023-05-1710.24 (+0.45)0.41 (0.0)0.48 (-0.03)19046.4900.0-191-0.652935130.530.8531.330.5
2023-05-169.79 (-0.06)0.41 (0.0)0.51 (-0.06)510.1800.0-443-1.532900530.630.430.7530.3
2023-05-159.85 (-0.3)0.41 (0.0)0.57 (+0.02)-2362-6.8900.01590.463426730.2529.5530.429.3
2023-05-1210.15 (-0.15)0.41 (0.0)0.55 (+0.04)-1739-5.4900.02390.753168729.5528.929.728.4
2023-05-1110.3 (-1.16)0.41 (0.0)0.51 (-0.15)-8391-15.2400.0-990-1.85505628.9530.930.928.9
2023-05-1011.46 (+0.2)0.41 (0.0)0.66 (-0.17)5180.6600.0-1210-1.557828530.931.5531.730.45
2023-05-0911.26 (-0.89)0.41 (0.0)0.83 (-0.28)-5987-12.0100.0-1926-3.864985530.0532.032.029.8
2023-05-0812.15 (-0.35)0.41 (0.0)1.11 (+0.36)-1718-2.5200.024913.656817032.031.632.330.8
2023-05-0512.5 (-0.87)0.41 (0.0)0.75 (0.0)-6111-6.2900.0100.019716931.332.032.2530.65
2023-05-0413.37 (+2.73)0.41 (+0.28)0.75 (+0.31)1976216.6318881.5921261.7911883331.029.131.629.0
2023-05-0310.64 (+0.22)0.13 (0.0)0.44 (-0.09)16505.2400.0-650-2.063150328.9528.9529.428.55
2023-05-0210.42 (+1.41)0.13 (0.0)0.53 (+0.15)882015.5300.010841.915677729.227.929.3527.85
2023-04-289.01 (-0.05)0.13 (0.0)0.38 (+0.05)-331-3.6700.03253.6901627.427.427.827.3
2023-04-279.06 (-0.2)0.13 (0.0)0.33 (+0.01)-1049-14.9400.0360.51702127.0527.1527.3526.75
2023-04-269.26 (+0.06)0.13 (0.0)0.32 (0.0)6505.8300.0-9-0.081115727.127.0527.226.65
2023-04-259.2 (-0.13)0.13 (0.0)0.32 (-0.06)-685-4.5300.0-405-2.681510627.327.8528.0527.0
2023-04-249.33 (+0.06)0.13 (0.0)0.38 (+0.04)4113.3400.02992.431230327.827.128.127.0
2023-04-219.27 (+0.21)0.13 (0.0)0.34 (-0.05)166511.1100.0-330-2.21498127.127.928.0526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-209.06 (-0.56)0.13 (0.0)0.39 (-0.15)-3604-18.500.0-1020-5.241947627.828.428.627.5
2023-04-199.62 (+0.44)0.13 (0.0)0.54 (+0.21)20496.1500.014484.353331228.427.628.827.55
2023-04-189.18 (-0.06)0.13 (0.0)0.33 (-0.08)-889-3.0200.0-580-1.972940827.4528.4528.527.3
2023-04-179.24 (-0.08)0.13 (0.0)0.41 (-0.03)-455-2.1200.0-202-0.942149128.428.2528.828.2
2023-04-149.32 (-0.03)0.13 (0.0)0.44 (+0.03)-293-0.6800.02360.544340328.629.1529.528.35
2023-04-139.35 (-0.41)0.13 (0.0)0.41 (0.0)-3609-5.300.0-35-0.056804628.729.229.3528.2
2023-04-129.76 (0.0)0.13 (0.0)0.41 (+0.03)-258-0.3100.02140.268270328.727.529.3527.4
2023-04-119.76 (-0.36)0.13 (+0.02)0.38 (+0.03)-3656-9.471450.382080.543859627.3527.1527.926.9
2023-04-1010.12 (-0.31)0.11 (0.0)0.35 (-0.09)-2857-9.9200.0-605-2.12879926.8527.227.5526.85
2023-04-0710.43 (-0.11)0.11 (+0.04)0.44 (+0.07)-1661-3.712880.644551.024477827.227.127.3526.7
2023-04-0610.54 (+0.89)0.07 (0.0)0.37 (+0.16)575314.3200.010702.664018826.7526.327.126.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.39 (-1.58)0.21 (0.0)1.63 (+0.27)-6299-1.22-24-0.020360.451497643.044.046.9542.65
2024-03-2213.97 (+4.15)0.21 (0.0)1.36 (+0.72)3228614.7100.052682.421951642.4538.442.4537.35
2024-03-159.82 (+0.79)0.21 (0.0)0.64 (+0.17)70504.380.012420.7616386137.9536.039.035.8
2024-03-089.03 (-2.75)0.21 (-0.01)0.47 (-0.14)-23111-13.03-55-0.03-1015-0.5717739336.0538.139.435.85
2024-03-0111.78 (+0.62)0.22 (-0.01)0.61 (+0.31)52713.85-85-0.0623161.6913691637.8536.6538.4535.55
2024-02-2311.16 (+0.48)0.23 (-0.01)0.3 (+0.22)816111.62-31-0.0415942.277021936.2536.2536.935.65
2024-02-1610.68 (+1.42)0.24 (0.0)0.08 (+0.08)970942.2910.05852.552295735.934.736.2534.55
2024-02-059.26 (-0.23)0.24 (0.0)0.0 (-0.01)-1058-20.38-8-0.15-138-2.66519134.534.734.7534.3
2024-02-029.49 (+0.12)0.24 (0.0)0.01 (-0.02)14785.4200.0-190-0.72725234.834.5535.6534.4
2024-01-269.37 (+0.3)0.24 (0.0)0.03 (-0.06)13934.400.0-428-1.353165534.635.035.934.5
2024-01-199.07 (+0.04)0.24 (+0.01)0.09 (+0.06)87696.02480.034500.3114564434.834.937.4534.1
2024-01-129.03 (-0.16)0.23 (0.0)0.03 (+0.03)-706-3.1680.04-238-1.072231534.1534.3534.533.1
2024-01-059.19 (+0.05)0.23 (+0.23)0.0 (0.0)24687.0516944.84-557-1.593500734.334.435.534.25
2023-12-299.14 (+0.24)0.0 (0.0)0.0 (-0.07)22344.700.0-806-1.694757734.533.7535.4533.65
2023-12-228.9 (-0.17)0.0 (0.0)0.07 (-0.1)-1940-6.1800.0-725-2.313140133.934.534.733.35
2023-12-159.07 (-0.73)0.0 (0.0)0.17 (-0.03)-9808-9.6700.0-212-0.2110147534.435.9536.8534.4
2023-12-089.8 (-1.42)0.0 (0.0)0.2 (+0.17)-10887-8.6200.012170.9612636235.633.9536.333.15
2023-12-0111.22 (+0.5)0.0 (0.0)0.03 (-0.01)11793.1500.0-80-0.213744533.934.334.7533.9
2023-11-2410.72 (-0.46)0.0 (0.0)0.04 (-0.01)-2454-4.7500.0-52-0.15167334.233.334.833.2
2023-11-1711.18 (+0.35)0.0 (0.0)0.05 (-0.04)19176.1500.0-264-0.853114833.2532.333.5531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.83 (-0.05)0.0 (0.0)0.09 (-0.01)-966-3.9600.0-87-0.362437832.2533.033.632.2
2023-11-0310.88 (-0.3)0.0 (0.0)0.1 (0.0)-3104-12.6100.0-12-0.052460832.832.8533.531.7
2023-10-2711.18 (-0.31)0.0 (-0.04)0.1 (-0.05)-3957-12.5-312-0.99-402-1.273164932.831.934.131.8
2023-10-2011.49 (-1.84)0.04 (-0.09)0.15 (+0.13)-18748-40.37-636-1.378601.854643832.134.834.831.8
2023-10-1313.33 (-1.29)0.13 (0.0)0.02 (+0.01)-8753-33.28160.06240.092630034.9536.7536.7534.95
2023-10-0614.62 (-1.69)0.13 (0.0)0.01 (-0.21)-10404-11.2700.0-2215-2.49234736.439.339.5536.35
2023-09-2816.31 (+5.22)0.13 (0.0)0.22 (+0.19)3833226.27150.0112580.8614592138.4534.3538.6534.35
2023-09-2211.09 (-0.24)0.13 (+0.01)0.03 (+0.02)-3421-9.23360.1-107-0.293705034.435.135.132.9
2023-09-1511.33 (-0.85)0.12 (0.0)0.01 (+0.01)-5049-15.92470.15-224-0.713172135.136.236.434.35
2023-09-0812.18 (-0.56)0.12 (0.0)0.0 (0.0)-3274-9.5720.01-96-0.283420235.9536.837.0535.9
2023-09-0112.74 (-0.03)0.12 (0.0)0.0 (0.0)745213.000.0-720-1.265730836.4536.137.134.7
2023-08-2512.77 (+1.05)0.12 (0.0)0.0 (0.0)745614.560.01-2006-3.95140436.036.3536.7535.45
2023-08-1811.72 (+1.74)0.12 (0.0)0.0 (0.0)1147811.25240.02-3040-2.9810201636.034.637.133.3
2023-08-119.98 (-1.05)0.12 (0.0)0.0 (0.0)-13544-12.16-17-0.02-3306-2.9711142534.6537.237.9534.6
2023-08-0411.03 (+1.13)0.12 (-0.01)0.0 (-0.11)38741.69-68-0.03-2866-1.2522861737.3537.841.135.8
2023-07-289.9 (-4.89)0.13 (0.0)0.11 (+0.09)-33322-19.11200.01-564-0.3217436738.0540.541.8537.8
2023-07-2114.79 (+3.81)0.13 (+0.13)0.02 (+0.02)2922410.898610.32-469-0.1726840239.7537.840.937.5
2023-07-1410.98 (-0.15)0.0 (0.0)0.0 (0.0)17300.9200.0-1925-1.0218842637.638.1540.1537.5
2023-07-0711.13 (-0.85)0.0 (0.0)0.0 (-0.31)-4473-2.8800.0-3099-1.9915551237.939.2539.6537.0
2023-06-3011.98 (-0.47)0.0 (0.0)0.31 (+0.23)-5166-4.4400.06560.5611625238.637.938.9536.75
2023-06-2112.45 (-1.08)0.0 (0.0)0.08 (-0.17)-8206-9.7900.0-1192-1.428381138.038.639.2537.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.53 (-4.23)0.0 (-0.11)0.25 (+0.18)-28523-9.3-734-0.2412050.3930678438.540.040.1536.7
2023-06-0917.76 (+5.71)0.11 (-0.02)0.07 (-0.61)424235.44-187-0.02-4184-0.5478047439.532.341.332.3
2023-06-0212.05 (+0.96)0.13 (0.0)0.68 (+0.16)85427.7900.010650.9710959331.6531.032.330.4
2023-05-2611.09 (+0.59)0.13 (-0.28)0.52 (+0.04)34242.53-1888-1.392720.213544030.7531.232.230.4
2023-05-1910.5 (+0.35)0.41 (0.0)0.48 (-0.07)17590.900.0-441-0.2219631931.2529.5532.229.3
2023-05-1210.15 (-2.35)0.41 (0.0)0.55 (-0.2)-17317-6.1200.0-1396-0.4928305529.5531.632.328.4
2023-05-0512.5 (+3.49)0.41 (+0.28)0.75 (+0.37)241217.9318880.6225700.8430428331.327.932.2527.85
2023-04-289.01 (-0.26)0.13 (0.0)0.38 (+0.04)-1004-1.8400.02460.455460527.427.128.126.65
2023-04-219.27 (-0.05)0.13 (0.0)0.34 (-0.1)-1234-1.0400.0-684-0.5811867027.128.2528.826.9
2023-04-149.32 (-1.11)0.13 (+0.02)0.44 (0.0)-10673-4.081450.06180.0126154828.627.229.526.85
2023-04-0710.43 (+0.78)0.11 (+0.04)0.44 (+0.23)40924.822880.3415251.798496727.226.327.3526.0
2023-03-319.65 (-0.72)0.07 (-0.07)0.21 (-0.14)-6166-4.01-486-0.32-943-0.6115364925.8526.727.625.35
2023-03-2410.37 (-0.03)0.14 (0.0)0.35 (+0.12)-387-0.4300.08290.919077126.1525.0527.1524.55
2023-03-1710.4 (+0.25)0.14 (0.0)0.23 (-0.03)19402.700.0-232-0.327183224.9524.5526.4524.15
2023-03-1010.15 (-0.01)0.14 (0.0)0.26 (+0.09)2950.2400.06620.5412250024.9524.6527.124.5
2023-03-0310.16 (-0.02)0.14 (0.0)0.17 (+0.03)10594.6300.02140.942287924.624.1525.223.95
2023-02-2410.18 (-0.24)0.14 (0.0)0.14 (-0.08)-1407-2.1200.0-575-0.876643824.2524.625.7524.2
2023-02-1710.42 (-0.31)0.14 (+0.06)0.22 (+0.07)-2727-3.244520.544740.568424224.3523.4525.623.05
2023-02-1010.73 (-0.52)0.08 (0.0)0.15 (+0.07)-2485-7.4800.05181.563324423.323.3524.1523.05
2023-02-0311.25 (+0.71)0.08 (+0.08)0.08 (-0.03)50574.315220.45-240-0.211727323.520.824.820.7
2023-01-1710.54 (+0.01)0.0 (0.0)0.11 (-0.01)2587.3300.0-86-2.44351820.5520.4520.620.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.53 (-0.01)0.0 (0.0)0.12 (-0.08)-350-2.0700.0-499-2.951689120.3520.9521.120.3
2023-01-0610.54 (+0.04)0.0 (0.0)0.2 (+0.11)1740.3200.07121.325383720.820.4522.2520.4
2022-12-3010.5 (+0.13)0.0 (0.0)0.09 (-0.02)152614.9200.0-144-1.411023020.320.720.820.0
2022-12-2310.37 (+0.17)0.0 (0.0)0.11 (-0.03)201111.8500.0-154-0.911697020.520.720.8519.6
2022-12-1610.2 (-0.07)0.0 (0.0)0.14 (-0.01)-19-0.0700.0-126-0.432912720.7520.9521.320.45
2022-12-0910.27 (-0.62)0.0 (0.0)0.15 (-0.01)-4788-10.2600.0-7-0.014666920.820.6521.720.0
2022-12-0210.89 (+0.31)0.0 (0.0)0.16 (+0.02)16814.4700.0940.253758920.6518.6521.018.5
2022-11-2510.58 (-0.02)0.0 (0.0)0.14 (0.0)2642.6600.0280.28993718.6518.719.1518.45
2022-11-1810.6 (-0.16)0.0 (0.0)0.14 (0.0)-1116-2.1600.050.015177818.517.419.8517.35
2022-11-1110.76 (-0.03)0.0 (0.0)0.14 (0.0)-268-2.1200.0-17-0.131266917.217.117.7517.1
2022-11-0410.79 (+0.07)0.0 (0.0)0.14 (0.0)3994.300.0210.23927417.016.617.3516.35
2022-10-2810.72 (+0.13)0.0 (0.0)0.14 (+0.05)1581.2200.02922.251295516.4516.4517.216.4
2022-10-2110.59 (+0.03)0.0 (0.0)0.09 (+0.01)-21-0.1900.0620.551121116.216.1516.815.65
2022-10-1410.56 (+0.19)0.0 (0.0)0.08 (0.0)5993.8500.030.021555316.3517.9517.9515.85
2022-10-0710.37 (0.0)0.0 (0.0)0.08 (0.0)841.1900.0-4-0.06706018.1517.8518.817.85
2022-09-3010.37 (+0.01)0.0 (0.0)0.08 (0.0)-222-1.2400.030.021784718.220.1520.1517.6
2022-09-2310.36 (-0.35)0.0 (0.0)0.08 (-0.03)-3671-19.9800.0-102-0.561837020.220.0521.020.0
2022-09-1610.71 (+0.02)0.0 (0.0)0.11 (-0.01)-3722-35.0400.0-73-0.691062120.0520.220.519.8
2022-09-0810.69 (-0.21)0.0 (0.0)0.12 (-0.02)-1787-14.7700.0-131-1.081210220.0520.7520.919.95
2022-09-0210.9 (-0.3)0.0 (0.0)0.14 (-0.05)-4297-24.3200.0-339-1.921766920.9521.7522.3520.95
2022-08-2611.2 (+0.66)0.0 (0.0)0.19 (+0.04)516528.9800.02241.261782423.3523.1523.5522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.54 (+0.44)0.0 (0.0)0.15 (+0.03)467231.4400.02261.521486123.1522.423.1522.4
2022-08-1210.1 (+0.42)0.0 (0.0)0.12 (+0.01)310518.4800.0760.451679822.3521.022.5520.7
2022-08-059.68 (-0.67)0.0 (0.0)0.11 (-0.04)-2947-6.3900.0-288-0.624614021.1523.824.0519.95
2022-07-2910.35 (+0.23)0.0 (0.0)0.15 (-0.01)269913.2600.0-26-0.132034723.823.624.223.2
2022-07-2210.12 (+0.09)0.0 (-0.13)0.16 (+0.02)7884.3-819-4.471050.571831323.3523.424.022.95
2022-07-1510.03 (-0.19)0.13 (0.0)0.14 (0.0)-1748-7.3200.0-13-0.052389323.223.823.922.0
2022-07-0810.22 (-0.19)0.13 (0.0)0.14 (-0.01)-920-2.5500.0-83-0.233608124.0525.525.623.35
2022-07-0110.41 (+0.33)0.13 (+0.01)0.15 (+0.03)15881.59130.012290.239981125.1525.3526.924.8
2022-06-2410.08 (+0.19)0.12 (0.0)0.12 (+0.1)350.0800.06191.484186425.0523.825.222.65
2022-06-179.89 (-0.52)0.12 (0.0)0.02 (-0.02)-4821-15.900.0-87-0.293032323.524.525.2523.15
2022-06-1010.41 (-0.78)0.12 (0.0)0.04 (-0.02)-3235-17.0100.0-118-0.621901824.825.825.924.75
2022-06-0211.19 (+0.15)0.12 (0.0)0.06 (0.0)11112.3100.0-44-0.094801225.5525.726.825.5
2022-05-2711.04 (+1.83)0.12 (0.0)0.06 (0.0)1250028.2900.0400.094418725.325.626.1525.05
2022-05-209.21 (+0.4)0.12 (0.0)0.06 (-0.02)33859.0600.0-174-0.473735225.424.726.0524.35
2022-05-138.81 (-0.1)0.12 (0.0)0.08 (-0.06)1560.2100.0-390-0.547281324.626.6526.823.5
2022-05-068.91 (-0.07)0.12 (0.0)0.14 (-0.05)-2220-4.8500.0-300-0.664574027.028.2528.5526.85
2022-04-298.98 (-0.27)0.12 (0.0)0.19 (-0.17)-1067-0.59160.01-1076-0.618058928.3529.530.927.75
2022-04-229.25 (+0.06)0.12 (+0.12)0.36 (-0.13)-2647-1.717900.51-883-0.5715486230.130.5531.129.2
2022-04-159.19 (-0.45)0.0 (0.0)0.49 (+0.14)-3147-1.7200.09020.4918342230.3529.5531.528.5
2022-04-089.64 (+1.23)0.0 (0.0)0.35 (+0.1)826012.6400.06480.996533029.3529.129.828.15
2022-04-018.41 (+0.71)0.0 (0.0)0.25 (-0.03)53242.900.0-189-0.118380729.027.330.0527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.7 (+0.29)0.0 (0.0)0.28 (-0.04)15200.8500.0-240-0.1317846727.825.728.325.4
2022-03-187.41 (+0.2)0.0 (0.0)0.32 (+0.31)13851.1600.019831.6611977325.324.126.323.85
2022-03-117.21 (-0.01)0.0 (0.0)0.01 (-0.03)11023.7800.0-156-0.542915123.9524.4524.822.65
2022-03-047.22 (+0.06)0.0 (0.0)0.04 (+0.03)13197.800.01941.151691224.4523.1525.0523.15
2022-02-257.16 (-0.12)0.0 (0.0)0.01 (0.0)-200-2.0300.070.07982923.1523.924.422.9
2022-02-187.28 (+0.09)0.0 (0.0)0.01 (+0.01)110615.8600.0190.27697323.923.924.1523.6
2022-02-117.19 (+0.51)0.0 (0.0)0.0 (0.0)374727.7400.0-42-0.311351024.1523.0524.5523.05
2022-01-266.68 (+0.02)0.0 (0.0)0.0 (0.0)3483.8600.0-93-1.03900822.8523.423.4522.3
2022-01-216.66 (-0.44)0.0 (0.0)0.0 (0.0)-2578-23.5200.0-112-1.021096223.524.0524.2523.5
2022-01-147.1 (-0.14)0.0 (0.0)0.0 (-0.01)-980-7.7100.0-107-0.841270924.024.324.8523.8
2022-01-077.24 (-0.09)0.0 (0.0)0.01 (-0.02)-276-1.89-56-0.38-121-0.831463924.325.0525.1524.2
2021-12-307.33 (+0.48)0.0 (0.0)0.03 (0.0)426936.0600.0-8-0.071184024.9524.825.224.55
2021-12-246.85 (-0.18)0.0 (0.0)0.03 (-0.02)-429-1.5700.0-115-0.422733824.7525.125.624.7
2021-12-177.03 (-0.5)0.0 (0.0)0.05 (-0.01)-2859-13.5700.0-75-0.362106724.6524.925.2524.1
2021-12-107.53 (0.0)0.0 (0.0)0.06 (-0.03)-248-1.5100.0-178-1.091637224.6524.225.023.95
2021-12-037.53 (-0.16)0.0 (0.0)0.09 (+0.02)-1707-10.71-61-0.38900.561593524.124.224.7523.85
2021-11-267.69 (-0.28)0.0 (0.0)0.07 (-0.07)-3231-16.2700.0-429-2.161985924.5525.025.3524.55
2021-11-197.97 (-0.62)0.0 (-0.27)0.14 (-0.08)-7244-16.41-1732-3.92-420-0.954413325.0525.4525.624.7
2021-11-128.59 (-0.88)0.27 (0.0)0.22 (-0.09)-6710-11.0600.0-545-0.96069126.0527.6528.226.0
2021-11-059.47 (+0.25)0.27 (-0.01)0.31 (+0.06)19701.56-61-0.053610.2912620328.0524.9528.624.9
2021-10-299.22 (+0.04)0.28 (0.0)0.25 (-0.08)-1565-5.7800.0-446-1.652706525.224.9526.024.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.18 (+0.45)0.28 (0.0)0.33 (-0.01)2190.6170.02-51-0.143588524.825.826.424.8
2021-10-158.73 (-0.26)0.28 (+0.01)0.34 (-0.02)-1449-5.66750.29-142-0.552560225.326.0526.324.2
2021-10-088.99 (-0.52)0.27 (+0.03)0.36 (-0.2)-849-2.321610.44-1189-3.253657825.8526.426.524.1
2021-10-019.51 (+0.15)0.24 (+0.04)0.56 (+0.17)26254.952650.510091.95304926.1525.4527.725.3
2021-09-249.36 (-0.19)0.2 (+0.02)0.39 (-0.08)-1733-14.69810.69-504-4.271179825.225.225.524.95
2021-09-179.55 (-1.33)0.18 (+0.18)0.47 (+0.06)-8084-15.5810872.13830.745188325.9525.9528.3525.55
2021-09-1010.88 (+0.22)0.0 (0.0)0.41 (-0.12)171811.3200.0-728-4.81518125.626.0526.3524.65
2021-09-0310.66 (+0.28)0.0 (0.0)0.53 (-0.06)207310.7500.0-350-1.821928326.0526.326.826.0
2021-08-2710.38 (+0.43)0.0 (0.0)0.59 (+0.12)333614.2800.07003.02335426.0524.626.524.6
2021-08-209.95 (+0.27)0.0 (0.0)0.47 (-0.14)22927.2900.0-812-2.583144624.2526.126.123.3
2021-08-139.68 (+0.08)0.0 (0.0)0.61 (-0.1)1940.5700.0-608-1.793391926.128.028.826.05
2021-08-069.6 (-0.17)0.0 (0.0)0.71 (+0.08)-616-1.000.04730.776150528.0527.729.427.2
2021-07-309.77 (-0.06)0.0 (0.0)0.63 (-0.08)2520.800.0-451-1.433164127.227.928.626.35
2021-07-239.83 (+0.2)0.0 (0.0)0.71 (-0.06)5541.0900.0-398-0.785093627.728.829.8527.0
2021-07-169.63 (+0.15)0.0 (0.0)0.77 (-0.08)620.100.0-439-0.686497528.930.230.527.25
2021-07-099.48 (-0.84)0.0 (0.0)0.85 (+0.01)-3402-5.6300.0210.036043328.830.0530.1528.2
2021-07-0210.32 (+0.73)0.0 (0.0)0.84 (+0.19)35241.5200.011510.523120029.6528.332.028.2
2021-06-259.59 (+0.7)0.0 (0.0)0.65 (+0.07)47774.5800.04380.4210419628.226.929.126.25
2021-06-188.89 (-0.15)0.0 (0.0)0.58 (-0.04)-2506-3.5200.0-235-0.337110627.5528.929.827.5
2021-06-119.04 (+0.24)0.0 (0.0)0.62 (-0.09)63778.7900.0-527-0.737255128.429.1529.927.5
2021-06-048.8 (+0.53)0.0 (0.0)0.71 (-0.02)30092.1300.0-142-0.114107728.729.2530.528.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.27 (-1.04)0.0 (0.0)0.73 (-0.02)-7579-4.2200.0-143-0.0817959328.2524.829.324.35
2021-05-219.31 (-0.8)0.0 (0.0)0.75 (-0.27)-5469-2.8400.0-1604-0.8319271825.322.326.4522.1
2021-05-1410.11 (+1.2)0.0 (0.0)1.02 (-0.24)77002.7300.0-1430-0.5128204724.5534.535.624.05
2021-05-078.91 (+0.24)0.0 (0.0)1.26 (+0.18)50491.1300.010760.2444577633.435.036.6529.7
2021-04-298.67 (+0.48)0.0 (0.0)1.08 (-0.03)20380.4900.0-150-0.0441758434.527.936.827.8
2021-04-238.19 (-2.03)0.0 (0.0)1.11 (+0.1)-17321-4.3600.05640.1439749427.023.529.023.5
2021-04-1610.22 (+1.1)0.0 (0.0)1.01 (+0.5)20040.900.029681.3422183322.721.023.020.0
2021-04-099.12 (+0.1)0.0 (0.0)0.51 (-0.87)3540.3100.0-5164-4.5711303120.5519.921.619.8
2021-04-019.02 (-0.14)0.0 (0.0)1.38 (-0.13)-1183-3.8700.0-769-2.513059519.719.820.1519.65
2021-03-269.16 (-0.35)0.0 (0.0)1.51 (+0.04)-2839-10.2300.02320.842775519.619.419.919.1
2021-03-199.51 (-0.74)0.0 (0.0)1.47 (-0.01)-4161-16.8600.0-21-0.092468119.2519.8520.119.1
2021-03-1210.25 (-0.6)0.0 (0.0)1.48 (+0.06)-2904-7.3900.03480.893927619.719.420.018.75
2021-03-0510.85 (-0.39)0.0 (0.0)1.42 (0.0)-2434-4.8700.0100.025000419.320.2520.6519.25
2021-02-2611.24 (+0.79)0.0 (0.0)1.42 (+0.03)654710.8500.01720.286036120.0520.020.4519.8
2021-02-1910.45 (+1.43)0.0 (0.0)1.39 (+0.08)921821.1300.04701.084363219.6519.2519.818.8
2021-02-059.02 (+0.72)0.0 (0.0)1.31 (-0.07)540818.3500.0-418-1.422947418.518.018.917.4
2021-01-298.3 (-0.06)0.0 (0.0)1.38 (-0.04)18455.2500.0-244-0.693512618.019.0519.418.0
2021-01-228.36 (-0.47)0.0 (-0.01)1.42 (-0.06)-832-0.99-89-0.11-381-0.468366519.217.819.517.2
2021-01-158.83 (+0.21)0.01 (0.0)1.48 (-0.22)-1951-5.1600.0-1296-3.433778617.8519.219.317.85
2021-01-088.62 (-1.35)0.01 (-0.02)1.7 (-0.13)-6954-9.54-100-0.14-769-1.057289118.920.1520.2518.65
2020-12-319.97 (-0.42)0.03 (0.0)1.83 (+0.01)-1227-2.300.0640.125337520.120.321.1520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.39 (+0.49)0.03 (0.0)1.82 (+0.04)43756.000.02240.317286820.219.820.6519.4
2020-12-189.9 (-0.58)0.03 (0.0)1.78 (+0.06)-2138-3.7100.03340.585764719.820.0520.719.55
2020-12-1110.48 (+0.88)0.03 (0.0)1.72 (+0.12)95549.7100.07420.759839420.0520.7521.5519.8
2020-12-049.6 (+0.46)0.03 (0.0)1.6 (-0.19)31073.000.0-1148-1.1110343620.6521.521.820.35
2020-11-279.14 (+0.96)0.03 (0.0)1.79 (+0.1)28712.0400.06290.4514044820.819.121.3518.95
2020-11-208.18 (-1.53)0.03 (0.0)1.69 (+0.13)-12868-19.4100.07491.136628319.019.4519.618.6
2020-11-139.71 (+1.16)0.03 (-0.17)1.56 (+0.24)1048610.0-1021-0.9714271.3610481119.3520.420.518.4
2020-11-068.55 (-0.2)0.2 (0.0)1.32 (-0.03)-1376-1.0100.0-151-0.1113677420.1520.220.919.35
2020-10-308.75 (-0.59)0.2 (-0.56)1.35 (-0.13)-3295-2.42-3313-2.43-818-0.613612120.120.8521.319.95
2020-10-239.34 (+0.37)0.76 (+0.03)1.48 (-0.09)-1158-0.781890.13-514-0.3514789820.8521.021.420.3
2020-10-168.97 (-0.43)0.73 (+0.7)1.57 (-0.13)-5242-1.0141340.8-772-0.1551801320.618.7522.518.75
2020-10-089.4 (+0.25)0.03 (0.0)1.7 (+0.49)14560.7800.029381.5718724618.617.119.0516.9
2020-09-309.15 (+0.04)0.03 (-0.01)1.21 (+0.13)38435.2200.07290.997358917.116.617.6516.4
2020-09-259.11 (+1.29)0.04 (0.0)1.08 (+0.16)77337.2700.09620.910630216.117.017.315.5
2020-09-187.82 (-0.57)0.04 (0.0)0.92 (+0.38)-5038-2.8900.023091.3317415417.017.417.816.5
2020-09-118.39 (-0.68)0.04 (+0.04)0.54 (+0.48)-9280-2.272000.0528030.6940804117.4515.518.515.45
2020-09-049.07 (-1.62)0.0 (0.0)0.06 (-0.05)-11616-6.0700.0-294-0.1519127015.414.6515.814.55
2020-08-2810.69 (+0.54)0.0 (-0.03)0.11 (+0.01)45815.69-150-0.19530.078052714.4514.414.9514.2
2020-08-2110.15 (-0.01)0.03 (+0.03)0.1 (+0.05)-656-0.431500.13380.2215430114.414.115.413.15
2020-08-1410.16 (-0.54)0.0 (0.0)0.05 (+0.03)-6497-3.500.01860.118553213.914.315.4513.5
2020-08-0710.7 (+0.22)0.0 (0.0)0.02 (+0.02)4250.2500.01000.0616806213.711.3514.111.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.48 (+0.21)0.0 (0.0)0.0 (-0.02)12107.1900.0-134-0.81683311.211.011.210.6
2020-07-2410.27 (+0.24)0.0 (0.0)0.02 (-0.01)13898.0100.0-73-0.421733510.9511.011.410.75
2020-07-1710.03 (-0.07)0.0 (-0.03)0.03 (-0.02)2911.03-159-0.57-128-0.462811710.9511.4511.710.9
2020-07-1010.1 (-0.32)0.03 (0.0)0.05 (0.0)-1866-3.89-6-0.01460.14799711.210.7511.7510.75
2020-07-0310.42 (+0.12)0.03 (0.0)0.05 (-0.01)18127.19-2-0.01-62-0.252519510.8510.511.0510.4
2020-06-2410.3 (-0.03)0.03 (0.0)0.06 (0.0)2912.59-1-0.01-38-0.341121913.1510.713.610.45
2020-06-1910.33 (-0.23)0.03 (0.0)0.06 (-0.15)-418-2.200.0-863-4.541899510.610.311.010.2
2020-06-1210.56 (+0.08)0.03 (0.0)0.21 (0.0)3332.42-1-0.01160.121378110.2511.011.010.05
2020-06-0510.48 (+0.14)0.03 (0.0)0.21 (+0.2)8638.69-1-0.01117411.83992810.910.811.0510.65
2020-05-2910.34 (+0.03)0.03 (0.0)0.01 (0.0)230.1300.0-1-0.011799310.810.411.010.3
2020-05-2210.31 (+0.05)0.03 (0.0)0.01 (+0.01)2011.5200.0220.171323310.310.5510.9510.3
2020-05-1510.26 (-0.22)0.03 (0.0)0.0 (0.0)-1107-4.8320.01270.122293610.410.811.1510.3
2020-05-0810.48 (-0.61)0.03 (0.0)0.0 (0.0)-3850-8.8900.000.04328410.659.7711.39.63
2020-04-3011.09 (+0.39)0.03 (0.0)0.0 (0.0)230821.6710.01-46-0.43106529.859.389.929.37
2020-04-2410.7 (+0.12)0.03 (-0.01)0.0 (0.0)6986.44-74-0.68-58-0.53108469.39.259.338.75
2020-04-1710.58 (+0.18)0.04 (0.0)0.0 (0.0)-146-1.5200.0-62-0.6595749.289.159.469.02
2020-04-1010.4 (+0.03)0.04 (0.0)0.0 (0.0)1431.21-6-0.05-53-0.45118279.178.389.28.3
2020-04-0110.37 (+0.07)0.04 (0.0)0.0 (0.0)4077.7670.13-24-0.4652438.388.148.48.02
2020-03-2710.3 (-0.03)0.04 (0.0)0.0 (0.0)1371.1810.01-49-0.42116278.287.48.467.15
2020-03-2010.33 (-0.04)0.04 (0.0)0.0 (0.0)-813-2.84110.04-227-0.792858612.48.5112.96.93
2020-03-1310.37 (-0.31)0.04 (0.0)0.0 (0.0)-2336-11.9970.04-290-1.49194788.410.010.08.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.68 (+0.1)0.04 (0.0)0.0 (0.0)5485.340.04-97-0.941033710.059.9910.39.95
2020-02-2710.58 (-0.34)0.04 (0.0)0.0 (0.0)-2073-23.7380.09-21-0.24873510.1510.6510.6510.1
2020-02-2110.92 (-0.07)0.04 (0.0)0.0 (0.0)-589-8.1820.03-9-0.13719810.710.710.810.55
2020-02-1410.99 (-0.31)0.04 (0.0)0.0 (-0.04)-1883-15.8800.0-227-1.911185610.7510.710.910.65
2020-02-0711.3 (-0.19)0.04 (0.0)0.04 (+0.01)-1064-6.5550.03460.281623910.8511.0511.2510.65
2020-01-3111.49 (+0.2)0.04 (+0.01)0.03 (+0.02)118413.0270.08991.09909111.2511.011.511.0
2020-01-2011.29 (+0.01)0.03 (0.0)0.01 (0.0)762.34-1-0.0300.0324211.9512.0512.0511.9
2020-01-1711.28 (+0.34)0.03 (0.0)0.01 (+0.01)20106.92250.09650.222906312.011.612.1511.45
2020-01-1010.94 (+0.13)0.03 (0.0)0.0 (0.0)243517.300.0120.091407811.311.511.511.1
2020-01-0310.81 (+0.37)0.03 (0.0)0.0 (0.0)222114.100.0-4-0.031575311.513.513.611.35
2019-12-3110.44 (+0.1)0.03 (0.0)0.0 (0.0)5866.8300.010.01858011.411.2511.5511.25
2019-12-2710.34 (+0.07)0.03 (0.0)0.0 (-0.02)6602.02-4-0.01-234-0.713273811.2510.811.4510.75
2019-12-2010.27 (+0.39)0.03 (0.0)0.02 (0.0)223720.6100.0270.251085610.7510.510.810.45
2019-12-139.88 (+0.05)0.03 (0.0)0.02 (0.0)1222.4910.02-13-0.27490410.510.510.610.45
2019-12-069.83 (-0.04)0.03 (0.0)0.02 (-0.01)-376-6.2350.08-33-0.55603710.4510.710.710.4
2019-11-299.87 (+0.08)0.03 (0.0)0.03 (0.0)5618.7930.0530.05637910.6510.7510.810.6
2019-11-229.79 (-0.05)0.03 (0.0)0.03 (0.0)450.44100.100.01022010.710.710.8510.5
2019-11-159.84 (+0.04)0.03 (0.0)0.03 (0.0)5796.7750.0640.05855610.6510.710.8510.55
2019-11-089.8 (+0.04)0.03 (0.0)0.03 (0.0)3342.97-2-0.0200.01125910.6510.6510.8510.55
2019-11-019.76 (-0.04)0.03 (0.0)0.03 (0.0)-486-3.1700.0-29-0.191532210.610.6510.910.45
2019-10-259.8 (+0.13)0.03 (0.0)0.03 (0.0)83114.7200.0-4-0.07564710.610.4510.6510.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.67 (-0.06)0.03 (+0.01)0.03 (+0.01)5615.36560.54890.851045910.410.610.910.4
2019-10-099.73 (+0.05)0.02 (0.0)0.02 (0.0)2804.2700.000.0655910.510.610.910.45
2019-10-049.68 (-0.02)0.02 (0.0)0.02 (0.0)-103-3.2100.0-6-0.19321110.5510.6510.810.5
2019-09-279.7 (0.0)0.02 (0.0)0.02 (0.0)5598.2900.0-21-0.31674210.5510.811.010.55
2019-09-209.7 (+0.13)0.02 (0.0)0.02 (0.0)6144.6100.0-5-0.041331010.810.611.0510.5
2019-09-129.57 (+0.16)0.02 (0.0)0.02 (0.0)97524.1600.000.0403610.5510.4510.610.4
2019-09-069.41 (+0.13)0.02 (0.0)0.02 (0.0)7246.9100.000.01047310.510.0510.7510.05
2019-08-309.28 (+0.61)0.02 (0.0)0.02 (0.0)76317.94-2-0.05-1-0.02425310.09.9710.19.96
2019-08-238.67 (+0.1)0.02 (0.0)0.02 (0.0)2122.1940.0400.0968610.0510.110.29.75
2019-08-168.57 (-0.59)0.02 (0.0)0.02 (0.0)-623-10.2820.0300.0605910.0510.210.259.9
2019-08-089.16 (+0.42)0.02 (0.0)0.02 (-0.02)-799-11.5200.0-125-1.8693710.210.710.759.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.39 (+0.33)0.21 (-0.01)1.63 (+0.92)96740.86-79-0.0168130.61111867143.038.2546.9535.8
2024-02-2912.06 (+2.46)0.22 (-0.02)0.71 (+0.69)2249310.83-115-0.0649692.3920769137.535.1538.034.3
2024-01-319.6 (+0.46)0.24 (+0.24)0.02 (+0.02)132445.3717500.71-857-0.3524654634.9534.437.4533.1
2023-12-299.14 (-2.1)0.0 (0.0)0.0 (-0.02)-20529-6.600.0-475-0.1531117634.534.136.8533.15
2023-11-3011.24 (+0.42)0.0 (0.0)0.02 (-0.07)960.0600.0-469-0.3115358734.0532.2534.831.7
2023-10-3110.82 (-5.49)0.0 (-0.13)0.09 (-0.13)-45258-21.75-932-0.45-1810-0.8720804332.039.339.5531.8
2023-09-2816.31 (+3.06)0.13 (+0.01)0.22 (+0.19)244089.41000.042910.1125960038.4537.138.6532.9
2023-08-3113.25 (+3.24)0.12 (-0.01)0.03 (+0.03)175653.36-55-0.01-10565-2.0252259236.9537.941.133.3
2023-07-3110.01 (-1.97)0.13 (+0.13)0.0 (-0.31)-5510-0.698810.11-6890-0.8680418437.6539.2541.8537.0
2023-06-3011.98 (+0.97)0.0 (-0.13)0.31 (-0.29)84450.63-921-0.07-2979-0.22134842238.631.1541.330.75
2023-05-3111.01 (+2.0)0.13 (0.0)0.6 (+0.22)126121.300.015340.1696759331.127.932.327.85
2023-04-289.01 (-0.64)0.13 (+0.06)0.38 (+0.17)-8819-1.74330.0811050.2151979227.426.329.526.0
2023-03-319.65 (-0.53)0.07 (-0.07)0.21 (+0.07)-3259-0.71-486-0.115300.1146163225.8524.1527.623.95
2023-02-2410.18 (-1.01)0.14 (+0.14)0.14 (-0.01)-6093-2.329740.37-92-0.0326301224.2523.4525.7523.05
2023-01-3111.19 (+0.69)0.0 (0.0)0.15 (+0.06)46134.100.03960.3511243223.020.4523.020.2
2022-12-3010.5 (-0.13)0.0 (0.0)0.09 (-0.06)2140.1700.0-374-0.312595820.319.9521.719.45
2022-11-3010.63 (-0.1)0.0 (0.0)0.15 (+0.01)-483-0.500.0700.079725319.716.420.216.35
2022-10-3110.73 (+0.36)0.0 (0.0)0.14 (+0.06)7791.6300.03570.754781516.5517.8518.815.65
2022-09-3010.37 (-0.69)0.0 (0.0)0.08 (-0.09)-11234-17.0600.0-535-0.816584518.221.821.817.6
2022-08-3111.06 (+0.71)0.0 (0.0)0.17 (+0.02)75307.0800.01310.1210638921.8523.824.0519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.35 (+0.2)0.0 (-0.13)0.15 (+0.02)24982.07-806-0.671370.1112095823.826.1526.422.0
2022-06-3010.15 (-1.52)0.13 (+0.01)0.13 (+0.05)-10173-5.5500.03410.1918323225.926.526.922.65
2022-05-3111.67 (+2.69)0.12 (0.0)0.08 (-0.11)169937.2800.0-720-0.3123357026.428.2528.5523.5
2022-04-298.98 (+0.93)0.12 (+0.12)0.19 (-0.08)38090.628060.13-497-0.0861247628.3528.531.527.75
2022-03-318.05 (+0.89)0.0 (0.0)0.27 (+0.26)82401.6500.016800.3449984128.7523.1530.0522.65
2022-02-257.16 (+0.48)0.0 (0.0)0.01 (+0.01)465315.3500.0-16-0.053031323.1523.0524.5522.9
2022-01-266.68 (-0.65)0.0 (0.0)0.0 (-0.03)-3486-7.37-56-0.12-433-0.924731922.8525.0525.1522.3
2021-12-307.33 (-0.42)0.0 (0.0)0.03 (-0.06)-1115-1.3-61-0.07-370-0.438593124.9524.325.623.95
2021-11-307.75 (-1.47)0.0 (-0.28)0.09 (-0.16)-15074-5.85-1793-0.7-949-0.3725751024.4524.9528.623.85
2021-10-299.22 (-0.39)0.28 (+0.05)0.25 (-0.28)-3841-2.583100.21-1652-1.1114880025.226.827.724.1
2021-09-309.61 (-0.89)0.23 (+0.23)0.53 (-0.12)-3974-3.3513661.15-723-0.6111845826.7526.5528.3524.65
2021-08-3110.5 (+0.73)0.0 (0.0)0.65 (+0.02)59763.7500.01100.0715929726.5527.729.423.3
2021-07-309.77 (+0.46)0.0 (0.0)0.63 (-0.24)35631.400.0-1418-0.5625458227.230.631.026.35
2021-06-309.31 (+1.11)0.0 (0.0)0.87 (+0.11)96991.8700.06670.1351998030.529.6532.026.25
2021-05-318.2 (-0.47)0.0 (0.0)0.76 (-0.32)-914-0.0800.0-1932-0.17115369529.335.036.6522.1
2021-04-298.67 (-0.21)0.0 (0.0)1.08 (-0.44)-12067-1.0500.0-2610-0.23115450134.519.936.819.65
2021-03-318.88 (-2.36)0.0 (0.0)1.52 (+0.1)-14379-8.5700.06280.3716775619.820.2520.6518.75
2021-02-2611.24 (+2.94)0.0 (0.0)1.42 (+0.04)2117315.8600.02240.1713346820.0518.020.4517.4
2021-01-298.3 (-1.67)0.0 (-0.03)1.38 (-0.45)-7892-3.44-189-0.08-2690-1.1722947018.020.1520.2517.2
2020-12-319.97 (+1.2)0.03 (0.0)1.83 (+0.19)157004.5200.011310.3334712420.121.421.619.4
2020-11-308.77 (+0.02)0.03 (-0.17)1.64 (+0.29)-2916-0.6-1021-0.2117390.3648691521.3520.221.818.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.75 (-0.4)0.2 (+0.17)1.35 (+0.14)-8239-0.8310100.18340.0898927920.117.122.516.9
2020-09-309.15 (-1.6)0.03 (+0.03)1.21 (+1.09)-15065-1.662000.0264580.7190631317.115.0518.514.55
2020-08-3110.75 (+0.27)0.0 (0.0)0.12 (+0.12)-1440-0.2300.07280.1163546714.9511.3515.4511.35
2020-07-3110.48 (-0.02)0.0 (-0.03)0.0 (-0.06)16631.39-167-0.14-350-0.2911962711.210.811.7510.6
2020-06-3010.5 (+0.16)0.03 (0.0)0.06 (+0.05)22423.21-3-0.02880.416977710.8510.813.610.05
2020-05-2910.34 (-0.75)0.03 (0.0)0.01 (+0.01)-4733-4.8620.0480.059744810.89.7711.39.63
2020-04-3011.09 (+0.81)0.03 (-0.01)0.0 (0.0)35547.95-79-0.18-225-0.5447099.858.189.928.15
2020-03-3110.28 (-0.3)0.04 (0.0)0.0 (0.0)-2608-3.55300.04-681-0.93734648.249.9912.96.93
2020-02-2710.58 (-0.91)0.04 (0.0)0.0 (-0.03)-5609-12.74150.03-211-0.484403010.1511.0511.2510.1
2020-01-3111.49 (+1.05)0.04 (+0.01)0.03 (+0.03)792611.13310.041720.247122811.2513.513.611.0
2019-12-3110.44 (+0.57)0.03 (0.0)0.0 (-0.03)32295.1220.0-252-0.46311511.410.711.5510.4
2019-11-299.87 (+0.13)0.03 (0.0)0.03 (0.0)16274.32160.0470.023764510.6510.610.8510.5
2019-10-319.74 (+0.04)0.03 (+0.01)0.03 (+0.01)9752.44560.14500.133997010.6510.6510.910.4
2019-09-279.7 (+0.42)0.02 (0.0)0.02 (0.0)28728.3100.0-26-0.083456310.5510.0511.0510.05
2019-08-309.28 (+0.49)0.02 (0.0)0.02 (-0.01)-371-1.1840.01-66-0.213131610.011.111.29.75
2019-07-318.79 (-0.37)0.02 (0.0)0.03 (-0.01)23144.2920.0-15-0.035396011.211.011.5510.9
2019-06-289.16 (-0.12)0.02 (0.0)0.04 (+0.01)1260.2900.0210.054384510.911.311.7510.9
2019-05-319.28 (+0.77)0.02 (0.0)0.03 (+0.01)544411.9110.0820.184571611.311.111.5510.25
2019-04-308.51 ()0.02 ()0.02 ()-1680-10-500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。