- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.6 (-2.7%) | 9462 | -122 | 2 | 0 | 0 | 0.02% | 13.12 (-0.17) | 1671 (129.32%) | 0.38% | 1.33% | 7.23% |
| 2024-04-18 | 12.95 (1.17%) | 9584 | -38 | 2 | -1 | 0 | 0.02% | 13.29 (-0.05) | 728 (-12.15%) | 0.17% | 1.2% | 7.36% |
| 2024-04-17 | 12.8 (0.0%) | 9622 | 6 | 3 | 0 | 0 | 0.03% | 13.34 (0.01) | 829 (-53.23%) | 0.19% | 1.68% | 7.79% |
| 2024-04-16 | 12.8 (-3.03%) | 9616 | -18 | 3 | 1 | 0 | 0.03% | 13.33 (-0.02) | 1773 (101.57%) | 0.4% | 1.75% | 8.33% |
| 2024-04-15 | 13.2 (-1.12%) | 9634 | 22 | 2 | -5 | 0 | 0.02% | 13.35 (0.03) | 879 (-18.53%) | 0.2% | 1.66% | 9.76% |
| 2024-04-12 | 13.35 (0.0%) | 9612 | 78 | 7 | -4 | 0 | 0.07% | 13.32 (0.1) | 1080 (-62.21%) | 0.24% | 1.67% | 11.95% |
| 2024-04-11 | 13.35 (-3.26%) | 9534 | -31 | 11 | -33 | 0 | 0.12% | 13.22 (-0.04) | 2858 (152.36%) | 0.65% | 1.73% | 12.39% |
| 2024-04-10 | 13.8 (-0.72%) | 9565 | 82 | 44 | -3 | 1 | 0.46% | 13.26 (0.11) | 1132 (-17.55%) | 0.26% | 1.32% | 12.49% |
| 2024-04-09 | 13.9 (1.46%) | 9483 | 117 | 47 | -2 | 0 | 0.5% | 13.15 (0.17) | 1373 (46.49%) | 0.31% | 1.24% | 14.79% |
| 2024-04-08 | 13.7 (-0.36%) | 9366 | 69 | 49 | -1 | 0 | 0.52% | 12.98 (0.09) | 937 (-29.26%) | 0.21% | 1.14% | 17.62% |
| 2024-04-03 | 13.75 (-1.08%) | 9297 | 40 | 50 | -37 | 0 | 0.54% | 12.89 (0.06) | 1325 (25.28%) | 0.3% | 1.19% | 18.95% |
| 2024-04-02 | 13.9 (-1.07%) | 9257 | -9 | 87 | -3 | 0 | 0.94% | 12.83 (-0.01) | 1058 (36.61%) | 0.24% | 1.32% | 19.52% |
| 2024-04-01 | 14.05 (0.36%) | 9266 | -19 | 90 | -21 | 0 | 0.97% | 12.84 (-0.03) | 774 (-16.27%) | 0.18% | 1.61% | 19.86% |
| 2024-03-29 | 14.0 (0.0%) | 9285 | -117 | 111 | -5 | 0 | 1.2% | 12.87 (-0.16) | 924 (-21.79%) | 0.21% | 1.8% | 20.78% |
| 2024-03-28 | 14.0 (0.0%) | 9402 | 36 | 116 | 2 | 0 | 1.23% | 13.03 (0.05) | 1182 (-37.45%) | 0.27% | 2.02% | 24.57% |
| 2024-03-27 | 14.0 (-0.71%) | 9366 | -276 | 114 | 2 | 0 | 1.22% | 12.98 (-0.39) | 1890 (-19.58%) | 0.43% | 3.04% | 24.64% |
| 2024-03-26 | 14.1 (-2.08%) | 9642 | 0 | 112 | 11 | 0 | 1.16% | 13.37 (0.0) | 2351 (49.09%) | 0.53% | 3.12% | 24.81% |
| 2024-03-25 | 14.4 (-1.03%) | 9642 | 80 | 101 | -2 | 0 | 1.05% | 13.37 (0.12) | 1576 (-18.07%) | 0.36% | 3.18% | 24.93% |
| 2024-03-22 | 14.55 (0.34%) | 9562 | 1 | 103 | 5 | 0 | 1.08% | 13.25 (0.0) | 1924 (-65.97%) | 0.44% | 3.54% | 26.2% |
| 2024-03-21 | 14.5 (2.47%) | 9561 | -303 | 98 | 10 | 0 | 1.02% | 13.25 (-0.42) | 5656 (151.67%) | 1.28% | 4.94% | 30.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 14.15 (1.07%) | 9864 | -128 | 88 | 3 | 0 | 0.89% | 13.67 (-0.18) | 2247 (-13.98%) | 0.51% | 6.05% | 29.36% |
| 2024-03-19 | 14.0 (1.82%) | 9992 | -851 | 85 | 5 | 0 | 0.85% | 13.85 (-1.18) | 2612 (-18.37%) | 0.59% | 6.22% | 29.36% |
| 2024-03-18 | 13.75 (-1.79%) | 10843 | 87 | 80 | -29 | 0 | 0.74% | 15.03 (0.12) | 3200 (-60.46%) | 0.72% | 6.38% | 30.11% |
| 2024-03-15 | 14.0 (-5.41%) | 10756 | -335 | 109 | -142 | 0 | 1.01% | 14.91 (-0.46) | 8094 (-23.37%) | 1.83% | 8.22% | 29.79% |
| 2024-03-14 | 14.8 (4.23%) | 11091 | 224 | 251 | 142 | 0 | 2.26% | 15.37 (0.31) | 10563 (251.74%) | 2.39% | 9.52% | 28.27% |
| 2024-03-13 | 14.2 (-2.41%) | 10867 | 29 | 109 | -21 | 1 | 1.0% | 15.06 (0.04) | 3003 (-9.12%) | 0.68% | 8.67% | 26.18% |
| 2024-03-12 | 14.55 (-0.68%) | 10838 | -67 | 130 | -185 | 0 | 1.2% | 15.02 (-0.1) | 3304 (-70.78%) | 0.75% | 8.86% | 25.82% |
| 2024-03-11 | 14.65 (2.09%) | 10905 | -5 | 315 | 193 | 0 | 2.89% | 15.12 (0.0) | 11308 (-18.25%) | 2.56% | 8.7% | 25.34% |
| 2024-03-08 | 14.35 (-1.37%) | 10910 | -742 | 122 | 41 | 0 | 1.12% | 15.12 (-1.03) | 13833 (102.67%) | 3.13% | 7.22% | 23.16% |
| 2024-03-07 | 14.55 (0.69%) | 11652 | 103 | 81 | 7 | 0 | 0.7% | 16.15 (0.14) | 6825 (77.06%) | 1.55% | 8.09% | 20.41% |
| 2024-03-06 | 14.45 (0.7%) | 11549 | -577 | 74 | 0 | 0 | 0.64% | 16.01 (-0.8) | 3854 (49.98%) | 0.87% | 6.89% | 19.34% |
| 2024-03-05 | 14.35 (-0.69%) | 12126 | 19 | 74 | -6 | 0 | 0.61% | 16.81 (0.03) | 2570 (-46.6%) | 0.58% | 6.61% | 19.36% |
| 2024-03-04 | 14.45 (-2.36%) | 12107 | -118 | 80 | -51 | 0 | 0.66% | 16.78 (-0.17) | 4812 (-72.76%) | 1.09% | 6.68% | 21.48% |
| 2024-03-01 | 14.8 (6.09%) | 12225 | 801 | 131 | 73 | 0 | 1.07% | 16.95 (1.11) | 17669 (1076.65%) | 4.0% | 7.21% | 23.33% |
| 2024-02-29 | 13.95 (-0.36%) | 11424 | -30 | 58 | 2 | 0 | 0.51% | 15.84 (-0.04) | 1501 (-43.15%) | 0.34% | 7.71% | 20.8% |
| 2024-02-27 | 14.0 (-1.41%) | 11454 | -195 | 56 | -20 | 0 | 0.49% | 15.88 (-0.27) | 2641 (-7.16%) | 0.6% | 7.75% | 20.73% |
| 2024-02-26 | 14.2 (-0.35%) | 11649 | -321 | 76 | -8 | 0 | 0.65% | 16.15 (-0.44) | 2845 (-60.38%) | 0.64% | 7.66% | 20.39% |
| 2024-02-23 | 14.25 (-4.04%) | 11970 | -209 | 84 | -182 | 0 | 0.7% | 16.59 (-0.29) | 7181 (-63.85%) | 1.63% | 8.36% | 20.15% |
| 2024-02-22 | 14.85 (6.45%) | 12179 | 347 | 266 | 216 | 0 | 2.18% | 16.88 (0.48) | 19863 (1080.73%) | 4.5% | 7.13% | 19.02% |
| 2024-02-21 | 13.95 (0.36%) | 11832 | 44 | 50 | 3 | 0 | 0.42% | 16.4 (0.06) | 1682 (-24.9%) | 0.38% | 2.96% | 14.74% |
| 2024-02-20 | 13.9 (-1.07%) | 11788 | -123 | 47 | 3 | 0 | 0.4% | 16.34 (-0.17) | 2240 (-62.19%) | 0.51% | 2.87% | 14.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 14.05 (3.31%) | 11911 | 133 | 44 | 5 | 0 | 0.37% | 16.51 (0.18) | 5924 (232.19%) | 1.34% | 2.69% | 14.7% |
| 2024-02-16 | 13.6 (3.42%) | 11778 | -134 | 39 | 10 | 0 | 0.33% | 16.33 (-0.18) | 1783 (25.42%) | 0.4% | 1.62% | 13.78% |
| 2024-02-15 | 13.15 (-0.38%) | 11912 | 46 | 29 | 0 | 0 | 0.24% | 16.51 (0.06) | 1421 (9.01%) | 0.32% | 1.59% | 13.69% |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76 | 29 | 4 | 0 | 0.24% | 16.45 (-0.1) | 1304 (-9.5%) | 0.3% | 1.65% | 13.79% |
| 2024-02-02 | 13.3 (-1.48%) | 11942 | -190 | 25 | -7 | 0 | 0.21% | 16.55 (-0.27) | 1441 (21.67%) | 0.33% | 1.83% | 13.96% |
| 2024-02-01 | 13.5 (0.37%) | 12132 | -109 | 32 | -33 | 0 | 0.26% | 16.82 (-0.15) | 1184 (-29.17%) | 0.27% | 2.4% | 14.98% |
| 2024-01-31 | 13.45 (-1.1%) | 12241 | -653 | 65 | -27 | 0 | 0.53% | 16.97 (-0.9) | 1672 (-0.07%) | 0.38% | 4.83% | 14.85% |
| 2024-01-30 | 13.6 (-1.45%) | 12894 | -175 | 92 | 0 | 0 | 0.71% | 17.87 (-0.25) | 1673 (-21.2%) | 0.38% | 7.4% | 14.67% |
| 2024-01-29 | 13.8 (-0.36%) | 13069 | -10 | 92 | -13 | 0 | 0.7% | 18.12 (-0.01) | 2123 (-45.87%) | 0.48% | 8.49% | 14.51% |
| 2024-01-26 | 13.85 (-1.07%) | 13079 | 85 | 105 | 10 | 1 | 0.8% | 18.13 (0.12) | 3923 (-67.15%) | 0.89% | 8.28% | 14.25% |
| 2024-01-25 | 14.0 (-2.44%) | 12994 | 286 | 95 | 5 | 0 | 0.73% | 18.01 (0.39) | 11944 (-8.01%) | 2.71% | 7.65% | 13.75% |
| 2024-01-24 | 14.35 (5.51%) | 12708 | -12 | 90 | 56 | 0 | 0.71% | 17.62 (-0.01) | 12984 (99.45%) | 2.94% | 5.34% | 11.81% |
| 2024-01-23 | 13.6 (3.82%) | 12720 | 469 | 34 | 8 | 0 | 0.27% | 17.63 (0.65) | 6510 (451.71%) | 1.47% | 2.9% | 9.11% |
| 2024-01-22 | 13.1 (0.38%) | 12251 | 85 | 26 | 0 | 0 | 0.21% | 16.98 (0.12) | 1180 (3.27%) | 0.27% | 1.65% | 7.79% |
| 2024-01-19 | 13.05 (1.56%) | 12166 | 41 | 26 | 4 | 0 | 0.21% | 16.86 (0.05) | 1142 (-35.5%) | 0.26% | 1.72% | 7.98% |
| 2024-01-18 | 12.85 (1.18%) | 12125 | -33 | 22 | -2 | 0 | 0.18% | 16.81 (-0.04) | 1771 (-18.85%) | 0.4% | 1.96% | 7.78% |
| 2024-01-17 | 12.7 (-3.42%) | 12158 | -220 | 24 | 6 | 0 | 0.2% | 16.85 (-0.31) | 2183 (117.28%) | 0.49% | 1.99% | 7.56% |
| 2024-01-16 | 13.15 (0.38%) | 12378 | -17 | 18 | 1 | 0 | 0.15% | 17.16 (-0.02) | 1004 (-32.15%) | 0.23% | 1.81% | 7.22% |
| 2024-01-15 | 13.1 (0.77%) | 12395 | -270 | 17 | 0 | 0 | 0.14% | 17.18 (-0.38) | 1480 (-33.66%) | 0.34% | 2.0% | 7.24% |
| 2024-01-12 | 13.0 (-3.7%) | 12665 | 40 | 17 | -1 | 0 | 0.13% | 17.56 (0.06) | 2232 (18.92%) | 0.51% | 2.13% | 7.12% |
| 2024-01-11 | 13.5 (3.85%) | 12625 | 394 | 18 | -6 | 0 | 0.14% | 17.5 (0.55) | 1877 (34.38%) | 0.43% | 2.97% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 13.0 (-1.52%) | 12231 | 133 | 24 | 8 | 0 | 0.2% | 16.95 (0.18) | 1396 (-23.65%) | 0.32% | 2.69% | 6.55% |
| 2024-01-09 | 13.2 (-2.22%) | 12098 | -9 | 16 | 1 | 0 | 0.13% | 16.77 (-0.01) | 1829 (-11.1%) | 0.41% | 2.57% | 6.33% |
| 2024-01-08 | 13.5 (-0.74%) | 12107 | 318 | 15 | 0 | 0 | 0.12% | 16.78 (0.44) | 2058 (-65.48%) | 0.47% | 2.38% | 6.31% |
| 2024-01-05 | 13.6 (2.64%) | 11789 | 543 | 15 | 0 | 0 | 0.13% | 16.34 (0.75) | 5962 (857.92%) | 1.35% | 2.13% | 5.91% |
| 2024-01-04 | 13.25 (0.0%) | 11246 | 56 | 15 | 1 | 0 | 0.13% | 15.59 (0.08) | 622 (-27.53%) | 0.14% | 1.17% | 4.67% |
| 2024-01-03 | 13.25 (-1.49%) | 11190 | 4 | 14 | 0 | 0 | 0.13% | 15.51 (0.0) | 858 (-12.98%) | 0.19% | 1.79% | 4.86% |
| 2024-01-02 | 13.45 (0.0%) | 11186 | 27 | 14 | -3 | 0 | 0.13% | 15.51 (0.04) | 986 (2.18%) | 0.22% | 1.84% | 4.8% |
| 2023-12-29 | 13.45 (0.0%) | 11159 | -133 | 17 | 3 | 0 | 0.15% | 15.47 (-0.18) | 965 (-43.83%) | 0.22% | 1.77% | 4.84% |
| 2023-12-28 | 13.45 (-1.1%) | 11292 | 258 | 14 | 10 | 0 | 0.12% | 15.65 (0.35) | 1719 (-48.79%) | 0.39% | 2.01% | 4.81% |
| 2023-12-27 | 13.6 (1.87%) | 11034 | 69 | 4 | 2 | 0 | 0.04% | 15.3 (0.1) | 3358 (207.41%) | 0.76% | 1.68% | 4.59% |
| 2023-12-26 | 13.35 (1.91%) | 10965 | 9 | 2 | 0 | 0 | 0.02% | 15.2 (0.01) | 1092 (65.36%) | 0.25% | 1.1% | 3.97% |
| 2023-12-25 | 13.1 (-0.38%) | 10956 | 35 | 2 | 0 | 0 | 0.02% | 15.19 (0.05) | 660 (-67.35%) | 0.15% | 1.0% | 3.82% |
| 2023-12-22 | 13.15 (0.38%) | 10921 | 90 | 2 | -2 | 0 | 0.02% | 15.14 (0.13) | 2023 (648.29%) | 0.46% | 1.11% | 3.79% |
| 2023-12-21 | 13.1 (-0.38%) | 10831 | -18 | 4 | 0 | 0 | 0.04% | 15.01 (-0.03) | 270 (-66.24%) | 0.06% | 0.86% | 3.46% |
| 2023-12-20 | 13.15 (1.94%) | 10849 | -9 | 4 | 0 | 0 | 0.04% | 15.04 (-0.01) | 800 (21.2%) | 0.18% | 0.99% | 3.56% |
| 2023-12-19 | 12.9 (-1.15%) | 10858 | -21 | 4 | 0 | 0 | 0.04% | 15.05 (-0.03) | 660 (-41.38%) | 0.15% | 0.98% | 3.52% |
| 2023-12-18 | 13.05 (-1.14%) | 10879 | 48 | 4 | 0 | 0 | 0.04% | 15.08 (0.07) | 1127 (23.12%) | 0.26% | 0.92% | 3.66% |
| 2023-12-15 | 13.2 (0.38%) | 10831 | 34 | 4 | 0 | 0 | 0.04% | 15.01 (0.04) | 915 (6.32%) | 0.21% | 1.06% | 3.58% |
| 2023-12-14 | 13.15 (0.0%) | 10797 | 37 | 4 | 0 | 0 | 0.04% | 14.97 (0.05) | 861 (15.03%) | 0.2% | 0.92% | 3.51% |
| 2023-12-13 | 13.15 (1.54%) | 10760 | -46 | 4 | -1 | 0 | 0.04% | 14.92 (-0.06) | 748 (76.87%) | 0.17% | 0.83% | 3.42% |
| 2023-12-12 | 12.95 (0.0%) | 10806 | -17 | 5 | 0 | 0 | 0.05% | 14.98 (-0.02) | 423 (-75.47%) | 0.1% | 0.99% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.95 (-0.38%) | 10823 | 299 | 5 | 1 | 0 | 0.05% | 15.0 (0.41) | 1725 (461.93%) | 0.39% | 1.04% | 3.55% |
| 2023-12-08 | 13.0 (0.0%) | 10524 | 61 | 4 | 0 | 0 | 0.04% | 14.59 (0.09) | 307 (-34.52%) | 0.07% | 0.91% | 3.29% |
| 2023-12-07 | 13.0 (-0.38%) | 10463 | 63 | 4 | 0 | 0 | 0.04% | 14.5 (0.08) | 468 (-68.03%) | 0.11% | 1.03% | 3.38% |
| 2023-12-06 | 13.05 (-1.14%) | 10400 | -173 | 4 | 0 | 0 | 0.04% | 14.42 (-0.24) | 1466 (137.19%) | 0.33% | 1.09% | 3.49% |
| 2023-12-05 | 13.2 (-0.75%) | 10573 | 100 | 4 | 0 | 0 | 0.04% | 14.66 (0.14) | 618 (-46.74%) | 0.14% | 0.9% | 3.21% |
| 2023-12-04 | 13.3 (0.76%) | 10473 | 52 | 4 | 0 | 0 | 0.04% | 14.52 (0.07) | 1161 (41.48%) | 0.26% | 0.86% | 3.13% |
| 2023-12-01 | 13.2 (1.15%) | 10421 | -30 | 4 | 1 | 0 | 0.04% | 14.45 (-0.04) | 820 (11.42%) | 0.19% | 0.71% | 3.01% |
| 2023-11-30 | 13.05 (-0.38%) | 10451 | -45 | 3 | 0 | 0 | 0.03% | 14.49 (-0.06) | 736 (15.36%) | 0.17% | 0.66% | 2.95% |
| 2023-11-29 | 13.1 (0.77%) | 10496 | -33 | 3 | 0 | 0 | 0.03% | 14.55 (-0.05) | 638 (41.43%) | 0.14% | 0.65% | 2.89% |
| 2023-11-28 | 13.0 (0.78%) | 10529 | -102 | 3 | 0 | 0 | 0.03% | 14.6 (-0.14) | 451 (-9.51%) | 0.1% | 0.65% | 2.85% |
| 2023-11-27 | 12.9 (-1.15%) | 10631 | 18 | 3 | 0 | 0 | 0.03% | 14.74 (0.03) | 498 (-12.65%) | 0.11% | 0.84% | 2.87% |
| 2023-11-24 | 13.05 (0.38%) | 10613 | -46 | 3 | 0 | 0 | 0.03% | 14.71 (-0.07) | 571 (-20.14%) | 0.13% | 0.9% | 2.83% |
| 2023-11-23 | 13.0 (0.39%) | 10659 | -12 | 3 | 0 | 0 | 0.03% | 14.78 (-0.01) | 715 (11.5%) | 0.16% | 0.9% | 2.77% |
| 2023-11-22 | 12.95 (0.39%) | 10671 | 80 | 3 | 0 | 0 | 0.03% | 14.79 (0.11) | 641 (-49.81%) | 0.15% | 0.85% | 2.7% |
| 2023-11-21 | 12.9 (0.0%) | 10591 | 22 | 3 | 0 | 0 | 0.03% | 14.68 (0.03) | 1277 (64.24%) | 0.29% | 0.98% | 2.71% |
| 2023-11-20 | 12.9 (1.57%) | 10569 | 134 | 3 | 1 | 0 | 0.03% | 14.65 (0.19) | 778 (34.56%) | 0.18% | 0.81% | 2.55% |
| 2023-11-17 | 12.7 (0.0%) | 10435 | -28 | 2 | 1 | 0 | 0.02% | 14.46 (-0.04) | 578 (26.17%) | 0.13% | 0.76% | 2.57% |
| 2023-11-16 | 12.7 (0.0%) | 10463 | -8 | 1 | 0 | 0 | 0.01% | 14.5 (-0.01) | 458 (-62.33%) | 0.1% | 0.79% | 2.62% |
| 2023-11-15 | 12.7 (1.2%) | 10471 | -65 | 1 | 0 | 0 | 0.01% | 14.51 (-0.09) | 1216 (132.14%) | 0.28% | 0.9% | 2.66% |
| 2023-11-14 | 12.55 (0.0%) | 10536 | 32 | 1 | 0 | 0 | 0.01% | 14.6 (0.04) | 524 (-10.8%) | 0.12% | 0.68% | 2.55% |
| 2023-11-13 | 12.55 (-0.79%) | 10504 | 13 | 1 | 0 | 0 | 0.01% | 14.56 (0.02) | 587 (-16.02%) | 0.13% | 0.63% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 12.65 (0.8%) | 10491 | 271 | 1 | -30 | 0 | 0.01% | 14.54 (0.37) | 699 (-26.49%) | 0.16% | 0.63% | 2.56% |
| 2023-11-09 | 12.55 (1.21%) | 10220 | 92 | 31 | 0 | 0 | 0.3% | 14.17 (0.13) | 951 (293.18%) | 0.22% | 0.6% | 2.58% |
| 2023-11-08 | 12.4 (-0.4%) | 10128 | 27 | 31 | 0 | 0 | 0.31% | 14.04 (0.04) | 242 (-14.63%) | 0.05% | 0.49% | 2.58% |
| 2023-11-07 | 12.45 (-1.19%) | 10101 | 11 | 31 | -3 | 0 | 0.31% | 14.0 (0.01) | 283 (-52.38%) | 0.06% | 0.54% | 2.85% |
| 2023-11-06 | 12.6 (0.4%) | 10090 | -16 | 34 | -17 | 0 | 0.34% | 13.99 (-0.02) | 595 (0.4%) | 0.13% | 0.6% | 2.86% |
| 2023-11-03 | 12.55 (2.03%) | 10106 | -5 | 51 | -1 | 0 | 0.5% | 14.01 (-0.01) | 593 (27.14%) | 0.13% | 0.54% | 2.86% |
| 2023-11-02 | 12.3 (1.65%) | 10111 | 5 | 52 | 0 | 0 | 0.51% | 14.02 (0.01) | 466 (5.29%) | 0.11% | 0.47% | 2.98% |
| 2023-11-01 | 12.1 (0.0%) | 10106 | 11 | 52 | 0 | 0 | 0.51% | 14.01 (0.02) | 443 (-16.37%) | 0.1% | 0.46% | 3.07% |
| 2023-10-31 | 12.1 (-2.02%) | 10095 | -52 | 52 | -1 | 0 | 0.52% | 13.99 (-0.08) | 529 (57.58%) | 0.12% | 0.51% | 3.11% |
| 2023-10-30 | 12.35 (0.41%) | 10147 | 11 | 53 | 2 | 0 | 0.52% | 14.07 (0.02) | 336 (14.54%) | 0.08% | 0.52% | 3.15% |
| 2023-10-27 | 12.3 (0.0%) | 10136 | -11 | 51 | 0 | 0 | 0.5% | 14.05 (-0.02) | 293 (-28.18%) | 0.07% | 0.64% | 3.21% |
| 2023-10-26 | 12.3 (-2.38%) | 10147 | 34 | 51 | 0 | 0 | 0.5% | 14.07 (0.05) | 408 (-40.03%) | 0.09% | 0.76% | 3.3% |
| 2023-10-25 | 12.6 (1.61%) | 10113 | -19 | 51 | 0 | 0 | 0.5% | 14.02 (-0.02) | 681 (14.94%) | 0.15% | 0.81% | 3.28% |
| 2023-10-24 | 12.4 (1.22%) | 10132 | -85 | 51 | 1 | 0 | 0.5% | 14.04 (-0.12) | 593 (-30.14%) | 0.13% | 0.82% | 3.23% |
| 2023-10-23 | 12.25 (2.08%) | 10217 | -32 | 50 | 0 | 0 | 0.49% | 14.16 (-0.05) | 848 (4.74%) | 0.19% | 0.78% | 3.36% |
| 2023-10-20 | 12.0 (-2.04%) | 10249 | -158 | 50 | 2 | 0 | 0.49% | 14.21 (-0.22) | 810 (27.39%) | 0.18% | 0.75% | 3.39% |
| 2023-10-19 | 12.25 (0.0%) | 10407 | 21 | 48 | 0 | 0 | 0.46% | 14.43 (0.03) | 636 (-11.84%) | 0.14% | 0.75% | 3.37% |
| 2023-10-18 | 12.25 (-2.0%) | 10386 | 87 | 48 | 0 | 0 | 0.46% | 14.4 (0.12) | 721 (74.5%) | 0.16% | 0.82% | 3.3% |
| 2023-10-17 | 12.5 (0.0%) | 10299 | -1 | 48 | -4 | 0 | 0.47% | 14.28 (0.0) | 413 (-43.73%) | 0.09% | 0.98% | 3.34% |
| 2023-10-16 | 12.5 (-1.19%) | 10300 | -86 | 52 | 0 | 0 | 0.5% | 14.28 (-0.12) | 734 (-8.76%) | 0.17% | 0.97% | 3.43% |
| 2023-10-13 | 12.65 (-1.17%) | 10386 | -29 | 52 | 2 | 0 | 0.5% | 14.4 (-0.04) | 805 (-14.66%) | 0.18% | 0.94% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.8 (1.59%) | 10415 | 103 | 50 | 1 | 0 | 0.48% | 14.44 (0.15) | 943 (-33.93%) | 0.21% | 1.0% | 3.45% |
| 2023-10-11 | 12.6 (-3.45%) | 10312 | 7 | 49 | 0 | 0 | 0.48% | 14.29 (0.01) | 1428 (297.9%) | 0.32% | 0.98% | 3.6% |
| 2023-10-06 | 13.05 (-0.38%) | 10305 | 74 | 49 | 0 | 0 | 0.48% | 14.28 (0.1) | 359 (-40.1%) | 0.08% | 0.8% | 3.45% |
| 2023-10-05 | 13.1 (0.77%) | 10231 | -189 | 49 | 0 | 0 | 0.48% | 14.18 (-0.26) | 599 (-44.5%) | 0.14% | 0.88% | 3.53% |
| 2023-10-04 | 13.0 (0.0%) | 10420 | -123 | 49 | -2 | 0 | 0.47% | 14.44 (-0.17) | 1080 (24.21%) | 0.24% | 0.89% | 3.65% |
| 2023-10-03 | 13.0 (-1.52%) | 10543 | 22 | 51 | 1 | 0 | 0.48% | 14.61 (0.03) | 869 (35.28%) | 0.2% | 0.8% | 3.53% |
| 2023-10-02 | 13.2 (0.76%) | 10521 | 0 | 50 | 0 | 0 | 0.48% | 14.58 (0.0) | 642 (-10.16%) | 0.15% | 0.67% | 3.53% |
| 2023-09-28 | 13.1 (0.77%) | 10521 | 16 | 50 | 0 | 0 | 0.48% | 14.58 (0.02) | 715 (18.28%) | 0.16% | 0.63% | 3.6% |
| 2023-09-27 | 13.0 (0.39%) | 10505 | 5 | 50 | 4 | 0 | 0.48% | 14.56 (0.0) | 604 (-11.04%) | 0.14% | 0.73% | 3.63% |
| 2023-09-26 | 12.95 (-1.89%) | 10500 | 84 | 46 | 1 | 0 | 0.44% | 14.56 (0.12) | 679 (131.02%) | 0.15% | 0.82% | 3.72% |
| 2023-09-25 | 13.2 (0.38%) | 10416 | -1 | 45 | -20 | 0 | 0.43% | 14.44 (0.0) | 294 (-37.39%) | 0.07% | 0.83% | 3.7% |
| 2023-09-22 | 13.15 (0.38%) | 10417 | -1 | 65 | 4 | 0 | 0.62% | 14.44 (0.0) | 470 (-60.25%) | 0.11% | 0.84% | 3.97% |
| 2023-09-21 | 13.1 (-1.5%) | 10418 | 106 | 61 | 17 | 0 | 0.59% | 14.44 (0.15) | 1182 (21.31%) | 0.27% | 0.93% | 4.03% |
| 2023-09-20 | 13.3 (0.38%) | 10312 | 34 | 44 | -1 | 0 | 0.43% | 14.29 (0.04) | 974 (31.32%) | 0.22% | 0.84% | 4.03% |
| 2023-09-19 | 13.25 (-0.38%) | 10278 | 121 | 45 | 2 | 0 | 0.44% | 14.25 (0.17) | 742 (131.47%) | 0.17% | 0.87% | 4.04% |
| 2023-09-18 | 13.3 (-0.37%) | 10157 | 59 | 43 | 0 | 0 | 0.42% | 14.08 (0.08) | 320 (-63.87%) | 0.07% | 0.82% | 4.1% |
| 2023-09-15 | 13.35 (0.0%) | 10098 | 182 | 43 | 0 | 0 | 0.43% | 14.0 (0.25) | 887 (10.75%) | 0.2% | 1.12% | 4.19% |
| 2023-09-14 | 13.35 (0.38%) | 9916 | 47 | 43 | -1 | 0 | 0.43% | 13.75 (0.07) | 801 (-27.69%) | 0.18% | 1.09% | 4.29% |
| 2023-09-13 | 13.3 (0.76%) | 9869 | -37 | 44 | 2 | 0 | 0.45% | 13.68 (-0.05) | 1108 (113.42%) | 0.25% | 1.07% | 4.38% |
| 2023-09-12 | 13.2 (0.38%) | 9906 | -18 | 42 | 1 | 0 | 0.42% | 13.73 (-0.03) | 519 (-68.21%) | 0.12% | 1.07% | 4.37% |
| 2023-09-11 | 13.15 (-2.95%) | 9924 | 40 | 41 | 3 | 0 | 0.41% | 13.76 (0.06) | 1633 (113.97%) | 0.37% | 1.08% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 13.55 (0.0%) | 9884 | -15 | 38 | 8 | 0 | 0.38% | 13.7 (-0.02) | 763 (7.07%) | 0.17% | 0.9% | 4.52% |
| 2023-09-07 | 13.55 (-1.45%) | 9899 | -21 | 30 | 0 | 0 | 0.3% | 13.72 (-0.03) | 713 (-35.19%) | 0.16% | 0.95% | 4.81% |
| 2023-09-06 | 13.75 (-1.08%) | 9920 | 87 | 30 | -1 | 0 | 0.3% | 13.75 (0.12) | 1100 (93.96%) | 0.25% | 0.98% | 5.42% |
| 2023-09-05 | 13.9 (0.0%) | 9833 | 5 | 31 | 0 | 0 | 0.32% | 13.63 (0.01) | 567 (-32.54%) | 0.13% | 0.96% | 5.76% |
| 2023-09-04 | 13.9 (-0.71%) | 9828 | 54 | 31 | -2 | 0 | 0.32% | 13.62 (0.07) | 840 (-13.13%) | 0.19% | 0.96% | 5.97% |
| 2023-09-01 | 14.0 (1.45%) | 9774 | 63 | 33 | 2 | 0 | 0.34% | 13.55 (0.09) | 968 (11.78%) | 0.22% | 1.11% | 6.33% |
| 2023-08-31 | 13.8 (0.0%) | 9711 | -24 | 31 | 0 | 0 | 0.32% | 13.46 (-0.03) | 866 (-13.07%) | 0.2% | 1.06% | 6.46% |
| 2023-08-30 | 13.8 (1.85%) | 9735 | -73 | 31 | 1 | 0 | 0.32% | 13.49 (-0.11) | 996 (71.85%) | 0.23% | 1.13% | 6.93% |
| 2023-08-29 | 13.55 (0.74%) | 9808 | 26 | 30 | 0 | 0 | 0.31% | 13.6 (0.04) | 579 (-61.6%) | 0.13% | 1.13% | 7.19% |
| 2023-08-28 | 13.45 (-1.47%) | 9782 | -25 | 30 | -30 | 0 | 0.31% | 13.56 (-0.03) | 1509 (110.94%) | 0.34% | 1.23% | 8.14% |
| 2023-08-25 | 13.65 (-0.73%) | 9807 | -8 | 60 | 60 | 0 | 0.61% | 13.59 (-0.02) | 715 (-40.54%) | 0.16% | 1.05% | 9.05% |
| 2023-08-24 | 13.75 (-0.36%) | 9815 | 29 | 0 | 0 | 0 | 0.0% | 13.61 (0.04) | 1203 (22.87%) | 0.27% | 1.19% | 10.54% |
| 2023-08-23 | 13.8 (1.1%) | 9786 | -4 | 0 | 0 | 0 | 0.0% | 13.57 (0.0) | 979 (-4.43%) | 0.22% | 1.19% | 11.0% |
| 2023-08-22 | 13.65 (-1.09%) | 9790 | -18 | 0 | 0 | 0 | 0.0% | 13.57 (-0.03) | 1025 (45.8%) | 0.23% | 1.21% | 11.25% |
| 2023-08-21 | 13.8 (1.1%) | 9808 | -113 | 0 | -5 | 0 | 0.0% | 13.6 (-0.15) | 703 (-47.01%) | 0.16% | 1.25% | 11.7% |
| 2023-08-18 | 13.65 (-1.44%) | 9921 | -9 | 5 | -16 | 0 | 0.05% | 13.75 (-0.01) | 1326 (8.17%) | 0.3% | 1.46% | 12.24% |
| 2023-08-17 | 13.85 (1.09%) | 9930 | 6 | 21 | -7 | 0 | 0.21% | 13.76 (0.0) | 1226 (14.56%) | 0.28% | 1.62% | 12.92% |
| 2023-08-16 | 13.7 (-1.08%) | 9924 | 56 | 28 | -4 | 0 | 0.28% | 13.76 (0.08) | 1070 (-9.25%) | 0.24% | 2.11% | 15.16% |
| 2023-08-15 | 13.85 (0.73%) | 9868 | -88 | 32 | -3 | 0 | 0.32% | 13.68 (-0.12) | 1179 (-27.66%) | 0.27% | 2.46% | 17.19% |
| 2023-08-14 | 13.75 (-2.14%) | 9956 | 2 | 35 | -20 | 0 | 0.35% | 13.8 (0.0) | 1630 (-19.98%) | 0.37% | 2.53% | 17.94% |
| 2023-08-11 | 14.05 (-2.09%) | 9954 | -89 | 55 | -29 | 0 | 0.55% | 13.8 (-0.12) | 2038 (-40.07%) | 0.46% | 2.71% | 19.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 14.35 (-4.65%) | 10043 | 172 | 84 | -88 | 0 | 0.84% | 13.92 (0.24) | 3400 (30.41%) | 0.77% | 2.6% | 20.27% |
| 2023-08-09 | 15.05 (-2.27%) | 9871 | -121 | 172 | -45 | 0 | 1.74% | 13.68 (-0.17) | 2607 (75.07%) | 0.59% | 2.49% | 20.67% |
| 2023-08-08 | 15.4 (-0.96%) | 9992 | 136 | 217 | -8 | 0 | 2.17% | 13.85 (0.19) | 1489 (-38.44%) | 0.34% | 2.39% | 20.99% |
| 2023-08-07 | 15.55 (-1.27%) | 9856 | 153 | 225 | -39 | 0 | 2.28% | 13.66 (0.21) | 2419 (56.11%) | 0.55% | 3.13% | 21.41% |
| 2023-08-04 | 15.75 (-0.63%) | 9703 | 2 | 264 | 22 | 0 | 2.72% | 13.45 (0.0) | 1550 (-47.08%) | 0.35% | 3.83% | 21.76% |
| 2023-08-02 | 15.85 (-2.76%) | 9701 | -306 | 242 | -29 | 0 | 2.49% | 13.45 (-0.42) | 2928 (35.81%) | 0.66% | 5.13% | 22.25% |
| 2023-08-01 | 16.3 (0.31%) | 10007 | -102 | 271 | -1 | 0 | 2.71% | 13.87 (-0.14) | 2156 (-54.64%) | 0.49% | 5.2% | 22.52% |
| 2023-07-31 | 16.25 (0.93%) | 10109 | -60 | 272 | 36 | 0 | 2.69% | 14.01 (-0.09) | 4754 (-14.15%) | 1.08% | 5.19% | 22.79% |
| 2023-07-28 | 16.1 (0.0%) | 10169 | 59 | 236 | 6 | 0 | 2.32% | 14.1 (0.09) | 5538 (-24.02%) | 1.25% | 4.79% | 22.58% |
| 2023-07-27 | 16.1 (4.21%) | 10110 | -193 | 230 | 40 | 0 | 2.27% | 14.01 (-0.27) | 7288 (125.34%) | 1.65% | 4.24% | 22.98% |
| 2023-07-26 | 15.45 (-0.96%) | 10303 | -17 | 190 | 0 | 0 | 1.84% | 14.28 (-0.03) | 3234 (54.33%) | 0.73% | 3.57% | 22.43% |
| 2023-07-25 | 15.6 (0.32%) | 10320 | 16 | 190 | -27 | 0 | 1.84% | 14.31 (0.03) | 2095 (-30.33%) | 0.47% | 5.36% | 23.02% |
| 2023-07-24 | 15.55 (-2.2%) | 10304 | -245 | 217 | -30 | 0 | 2.11% | 14.28 (-0.34) | 3008 (-2.87%) | 0.68% | 7.15% | 23.85% |
| 2023-07-21 | 15.9 (-2.45%) | 10549 | -25 | 247 | -27 | 0 | 2.34% | 14.62 (-0.04) | 3097 (-28.69%) | 0.7% | 7.49% | 24.57% |
| 2023-07-20 | 16.3 (-0.91%) | 10574 | -95 | 274 | -17 | 0 | 2.59% | 14.66 (-0.13) | 4343 (-60.88%) | 0.98% | 8.41% | 27.4% |
| 2023-07-19 | 16.45 (0.3%) | 10669 | 830 | 291 | 36 | 0 | 2.73% | 14.79 (1.15) | 11103 (10.69%) | 2.51% | 8.97% | 27.91% |
| 2023-07-18 | 16.4 (6.15%) | 9839 | 478 | 255 | 36 | 0 | 2.59% | 13.64 (0.66) | 10030 (124.34%) | 2.27% | 7.62% | 27.4% |
| 2023-07-17 | 15.45 (-1.9%) | 9361 | -26 | 219 | 4 | 0 | 2.34% | 12.98 (-0.03) | 4471 (-37.68%) | 1.01% | 6.26% | 25.83% |
| 2023-07-14 | 15.75 (-4.83%) | 9387 | 45 | 215 | -9 | 0 | 2.29% | 13.01 (0.06) | 7174 (5.31%) | 1.63% | 6.0% | 25.17% |
| 2023-07-13 | 16.55 (3.12%) | 9342 | 47 | 224 | 21 | 0 | 2.4% | 12.95 (0.07) | 6812 (32.38%) | 1.54% | 5.27% | 24.16% |
| 2023-07-12 | 16.05 (0.94%) | 9295 | 72 | 203 | 9 | 0 | 2.18% | 12.88 (0.1) | 5146 (27.77%) | 1.17% | 4.57% | 22.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 15.9 (0.63%) | 9223 | -405 | 194 | 8 | 0 | 2.1% | 12.78 (-0.57) | 4027 (20.42%) | 0.91% | 4.34% | 22.26% |
| 2023-07-10 | 15.8 (1.94%) | 9628 | -62 | 186 | 30 | 0 | 1.93% | 13.35 (-0.08) | 3344 (-15.22%) | 0.76% | 4.19% | 21.9% |
| 2023-07-07 | 15.5 (-1.9%) | 9690 | -318 | 156 | 24 | 0 | 1.61% | 13.43 (-0.44) | 3945 (6.02%) | 0.89% | 4.3% | 21.74% |
| 2023-07-06 | 15.8 (0.64%) | 10008 | 155 | 132 | -1 | 0 | 1.32% | 13.87 (0.21) | 3721 (-9.96%) | 0.84% | 5.06% | 22.0% |
| 2023-07-05 | 15.7 (0.32%) | 9853 | -44 | 133 | -11 | 0 | 1.35% | 13.66 (-0.06) | 4133 (23.31%) | 0.94% | 5.31% | 26.61% |
| 2023-07-04 | 15.65 (0.32%) | 9897 | -379 | 144 | 8 | 0 | 1.45% | 13.72 (-0.52) | 3351 (-12.43%) | 0.76% | 5.7% | 26.86% |
| 2023-07-03 | 15.6 (0.97%) | 10276 | -241 | 136 | -60 | 0 | 1.32% | 14.24 (-0.34) | 3827 (-47.65%) | 0.87% | 6.25% | 26.54% |
| 2023-06-30 | 15.45 (-0.64%) | 10517 | -541 | 196 | -110 | 0 | 1.86% | 14.58 (-0.75) | 7312 (51.14%) | 1.66% | 6.78% | 25.88% |
| 2023-06-29 | 15.55 (2.3%) | 11058 | 912 | 306 | -33 | 0 | 2.77% | 15.33 (1.27) | 4838 (-17.24%) | 1.1% | 8.66% | 24.47% |
| 2023-06-28 | 15.2 (1.33%) | 10146 | -84 | 339 | 6 | 0 | 3.34% | 14.06 (-0.12) | 5846 (1.61%) | 1.32% | 9.06% | 23.5% |
| 2023-06-27 | 15.0 (-2.6%) | 10230 | -735 | 333 | 2 | 0 | 3.26% | 14.18 (-1.02) | 5753 (-7.03%) | 1.3% | 9.74% | 22.42% |
| 2023-06-26 | 15.4 (0.33%) | 10965 | 273 | 331 | 41 | 0 | 3.02% | 15.2 (0.38) | 6188 (-60.36%) | 1.4% | 9.14% | 21.41% |
| 2023-06-21 | 15.35 (2.33%) | 10692 | -395 | 290 | 100 | 0 | 2.71% | 14.82 (-0.55) | 15612 (136.83%) | 3.54% | 8.09% | 20.24% |
| 2023-06-20 | 15.0 (0.33%) | 11087 | -51 | 190 | 116 | 0 | 1.71% | 15.37 (-0.07) | 6592 (-25.46%) | 1.49% | 5.16% | 16.92% |
| 2023-06-19 | 14.95 (2.4%) | 11138 | -150 | 74 | 15 | 0 | 0.66% | 15.44 (-0.21) | 8844 (184.53%) | 2.0% | 4.04% | 15.67% |
| 2023-06-16 | 14.6 (0.69%) | 11288 | -687 | 59 | 10 | 0 | 0.52% | 15.65 (-0.95) | 3108 (101.52%) | 0.7% | 2.48% | 13.93% |
| 2023-06-15 | 14.5 (-0.68%) | 11975 | -111 | 49 | 0 | 0 | 0.41% | 16.6 (-0.15) | 1542 (-43.01%) | 0.35% | 2.33% | 13.56% |
| 2023-06-14 | 14.6 (1.39%) | 12086 | 359 | 49 | -33 | 0 | 0.41% | 16.75 (0.49) | 2706 (63.51%) | 0.61% | 2.58% | 13.53% |
| 2023-06-13 | 14.4 (0.0%) | 11727 | 11 | 82 | 1 | 0 | 0.7% | 16.26 (0.02) | 1655 (-13.64%) | 0.37% | 3.11% | 13.43% |
| 2023-06-12 | 14.4 (0.0%) | 11716 | -204 | 81 | -195 | 160 | 0.69% | 16.24 (-0.28) | 1916 (-21.91%) | 0.43% | 8.2% | 15.15% |
| 2023-06-09 | 14.4 (-0.35%) | 11920 | -74 | 276 | 23 | 0 | 2.32% | 16.52 (-0.11) | 2454 (-7.06%) | 0.56% | 8.95% | 14.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 14.45 (-0.34%) | 11994 | -64 | 253 | -24 | 2 | 2.11% | 16.63 (-0.08) | 2641 (-47.94%) | 0.6% | 8.83% | 14.64% |
| 2023-06-07 | 14.5 (-2.03%) | 12058 | -55 | 277 | -65 | 0 | 2.3% | 16.71 (-0.08) | 5073 (-78.95%) | 1.15% | 8.44% | 14.84% |
| 2023-06-06 | 14.8 (3.14%) | 12113 | 604 | 342 | 300 | 0 | 2.82% | 16.79 (0.84) | 24103 (360.74%) | 5.46% | 7.54% | 14.13% |
| 2023-06-05 | 14.35 (3.24%) | 11509 | 657 | 42 | 4 | 0 | 0.36% | 15.95 (0.91) | 5231 (169.98%) | 1.18% | 2.2% | 9.1% |
| 2023-06-02 | 13.9 (0.0%) | 10852 | 2 | 38 | 0 | 0 | 0.35% | 15.04 (0.0) | 1937 (114.69%) | 0.44% | 1.26% | 8.28% |
| 2023-06-01 | 13.9 (-0.36%) | 10850 | 34 | 38 | 0 | 0 | 0.35% | 15.04 (0.05) | 902 (-18.48%) | 0.2% | 1.11% | 8.03% |
| 2023-05-31 | 13.95 (1.09%) | 10816 | -111 | 38 | 0 | 0 | 0.35% | 14.99 (-0.16) | 1107 (105.98%) | 0.25% | 1.14% | 8.14% |
| 2023-05-30 | 13.8 (-0.36%) | 10927 | -39 | 38 | 0 | 0 | 0.35% | 15.15 (-0.05) | 537 (-50.69%) | 0.12% | 1.11% | 8.6% |
| 2023-05-29 | 13.85 (1.47%) | 10966 | -121 | 38 | 2 | 0 | 0.35% | 15.2 (-0.17) | 1089 (-14.59%) | 0.25% | 1.23% | 8.82% |
| 2023-05-26 | 13.65 (-1.09%) | 11087 | 63 | 36 | 0 | 0 | 0.32% | 15.37 (0.09) | 1276 (23.27%) | 0.29% | 1.25% | 8.77% |
| 2023-05-25 | 13.8 (-1.43%) | 11024 | 57 | 36 | -1 | 0 | 0.33% | 15.28 (0.08) | 1035 (7.49%) | 0.23% | 1.28% | 8.76% |
| 2023-05-24 | 14.0 (0.0%) | 10967 | -223 | 37 | 0 | 0 | 0.34% | 15.2 (-0.31) | 963 (-7.89%) | 0.22% | 1.37% | 8.76% |
| 2023-05-23 | 14.0 (0.0%) | 11190 | 24 | 37 | -20 | 0 | 0.33% | 15.51 (0.03) | 1045 (-11.29%) | 0.24% | 1.67% | 9.42% |
| 2023-05-22 | 14.0 (1.82%) | 11166 | -85 | 57 | -9 | 0 | 0.51% | 15.48 (-0.12) | 1178 (-18.71%) | 0.27% | 3.53% | 9.48% |
| 2023-05-19 | 13.75 (-0.36%) | 11251 | 26 | 66 | -35 | 0 | 0.59% | 15.6 (0.04) | 1450 (2.5%) | 0.33% | 3.41% | 9.98% |
| 2023-05-18 | 13.8 (0.0%) | 11225 | -47 | 101 | -19 | 3 | 0.9% | 15.56 (-0.07) | 1414 (-38.17%) | 0.32% | 3.42% | 10.88% |
| 2023-05-17 | 13.8 (-0.36%) | 11272 | 199 | 120 | 17 | 0 | 1.06% | 15.63 (0.28) | 2287 (-75.22%) | 0.52% | 3.89% | 12.78% |
| 2023-05-16 | 13.85 (4.53%) | 11073 | 97 | 103 | 23 | 0 | 0.93% | 15.35 (0.14) | 9232 (1278.77%) | 2.09% | 3.81% | 17.3% |
| 2023-05-15 | 13.25 (0.38%) | 10976 | 17 | 80 | 0 | 0 | 0.73% | 15.21 (0.02) | 669 (-54.67%) | 0.15% | 2.15% | 16.25% |
| 2023-05-12 | 13.2 (0.38%) | 10959 | 277 | 80 | 20 | 0 | 0.73% | 15.19 (0.38) | 1477 (-57.78%) | 0.33% | 2.36% | 16.58% |
| 2023-05-11 | 13.15 (-1.13%) | 10682 | 336 | 60 | 21 | 0 | 0.56% | 14.81 (0.47) | 3498 (81.88%) | 0.79% | 2.22% | 17.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 13.3 (2.7%) | 10346 | 349 | 39 | 3 | 0 | 0.38% | 14.34 (0.48) | 1923 (0.99%) | 0.44% | 1.74% | 17.06% |
| 2023-05-09 | 12.95 (-0.38%) | 9997 | 36 | 36 | -1 | 0 | 0.36% | 13.86 (0.05) | 1904 (18.05%) | 0.43% | 2.02% | 16.96% |
| 2023-05-08 | 13.0 (-1.14%) | 9961 | 61 | 37 | 1 | 0 | 0.37% | 13.81 (0.09) | 1613 (89.88%) | 0.37% | 1.93% | 16.9% |
| 2023-05-05 | 13.15 (-0.75%) | 9900 | 33 | 36 | 0 | 0 | 0.36% | 13.72 (0.04) | 849 (-38.08%) | 0.19% | 1.76% | 16.9% |
| 2023-05-04 | 13.25 (0.38%) | 9867 | 147 | 36 | 1 | 0 | 0.36% | 13.68 (0.21) | 1372 (-56.66%) | 0.31% | 1.84% | 16.96% |
| 2023-05-03 | 13.2 (-3.65%) | 9720 | 24 | 35 | 8 | 0 | 0.36% | 13.47 (0.03) | 3167 (109.97%) | 0.72% | 1.76% | 17.06% |
| 2023-05-02 | 13.7 (0.37%) | 9696 | -111 | 27 | 8 | 0 | 0.28% | 13.44 (-0.15) | 1508 (73.33%) | 0.34% | 1.93% | 16.63% |
| 2023-04-28 | 13.65 (0.0%) | 9807 | -12 | 19 | 1 | 0 | 0.19% | 13.59 (-0.02) | 870 (-29.02%) | 0.2% | 1.88% | 16.9% |
| 2023-04-27 | 13.65 (-0.73%) | 9819 | -8 | 18 | 18 | 0 | 0.18% | 13.61 (-0.01) | 1226 (21.56%) | 0.28% | 2.45% | 17.35% |
| 2023-04-26 | 13.75 (0.73%) | 9827 | -17 | 0 | 0 | 0 | 0.0% | 13.62 (-0.03) | 1008 (-74.12%) | 0.23% | 3.41% | 17.39% |
| 2023-04-25 | 13.65 (-3.87%) | 9844 | -437 | 0 | 0 | 0 | 0.0% | 13.65 (-0.6) | 3897 (203.28%) | 0.88% | 5.39% | 17.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.6 (-5.62%) | 9462 | -150 | 2 | -5 | 0.02% | 13.12 (-0.2) | 5883 (-20.3%) |
| 2024-04-12 | 13.35 (-2.91%) | 9612 | 315 | 7 | -43 | 0.07% | 13.32 (0.43) | 7382 (133.76%) |
| 2024-04-03 | 13.75 (-1.79%) | 9297 | 12 | 50 | -61 | 0.54% | 12.89 (0.02) | 3158 (-60.16%) |
| 2024-03-29 | 14.0 (-3.78%) | 9285 | -277 | 111 | 8 | 1.2% | 12.87 (-0.38) | 7926 (-49.33%) |
| 2024-03-22 | 14.55 (3.93%) | 9562 | -1194 | 103 | -6 | 1.08% | 13.25 (-1.66) | 15642 (-56.88%) |
| 2024-03-15 | 14.0 (-2.44%) | 10756 | -154 | 109 | -13 | 1.01% | 14.91 (-0.21) | 36275 (13.73%) |
| 2024-03-08 | 14.35 (-3.04%) | 10910 | -1315 | 122 | -9 | 1.12% | 15.12 (-1.83) | 31896 (29.36%) |
| 2024-03-01 | 14.8 (3.86%) | 12225 | 255 | 131 | 47 | 1.07% | 16.95 (0.36) | 24658 (-33.16%) |
| 2024-02-23 | 14.25 (4.78%) | 11970 | 192 | 84 | 45 | 0.7% | 16.59 (0.26) | 36891 (1050.88%) |
| 2024-02-16 | 13.6 (3.03%) | 11778 | -88 | 39 | 10 | 0.33% | 16.33 (-0.12) | 3205 (145.74%) |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76 | 29 | 4 | 0.24% | 16.45 (-0.1) | 1304 (-83.89%) |
| 2024-02-02 | 13.3 (-3.97%) | 11942 | -1137 | 25 | -80 | 0.21% | 16.55 (-1.58) | 8095 (-77.85%) |
| 2024-01-26 | 13.85 (6.13%) | 13079 | 913 | 105 | 79 | 0.8% | 18.13 (1.27) | 36542 (381.91%) |
| 2024-01-19 | 13.05 (0.38%) | 12166 | -499 | 26 | 9 | 0.21% | 16.86 (-0.7) | 7582 (-19.28%) |
| 2024-01-12 | 13.0 (-4.41%) | 12665 | 876 | 17 | 2 | 0.13% | 17.56 (1.22) | 9393 (11.42%) |
| 2024-01-05 | 13.6 (1.12%) | 11789 | 630 | 15 | -2 | 0.13% | 16.34 (0.87) | 8430 (8.14%) |
| 2023-12-29 | 13.45 (2.28%) | 11159 | 238 | 17 | 15 | 0.15% | 15.47 (0.33) | 7796 (59.66%) |
| 2023-12-22 | 13.15 (-0.38%) | 10921 | 90 | 2 | -2 | 0.02% | 15.14 (0.13) | 4882 (4.46%) |
| 2023-12-15 | 13.2 (1.54%) | 10831 | 307 | 4 | 0 | 0.04% | 15.01 (0.42) | 4674 (16.22%) |
| 2023-12-08 | 13.0 (-1.52%) | 10524 | 103 | 4 | 0 | 0.04% | 14.59 (0.14) | 4022 (27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 13.2 (1.15%) | 10421 | -192 | 4 | 1 | 0.04% | 14.45 (-0.26) | 3145 (-21.03%) |
| 2023-11-24 | 13.05 (2.76%) | 10613 | 178 | 3 | 1 | 0.03% | 14.71 (0.25) | 3983 (18.38%) |
| 2023-11-17 | 12.7 (0.4%) | 10435 | -56 | 2 | 1 | 0.02% | 14.46 (-0.08) | 3365 (21.36%) |
| 2023-11-10 | 12.65 (0.8%) | 10491 | 385 | 1 | -50 | 0.01% | 14.54 (0.53) | 2772 (17.04%) |
| 2023-11-03 | 12.55 (2.03%) | 10106 | -30 | 51 | 0 | 0.5% | 14.01 (-0.04) | 2369 (-16.16%) |
| 2023-10-27 | 12.3 (2.5%) | 10136 | -113 | 51 | 1 | 0.5% | 14.05 (-0.16) | 2825 (-14.8%) |
| 2023-10-20 | 12.0 (-5.14%) | 10249 | -137 | 50 | -2 | 0.49% | 14.21 (-0.19) | 3316 (4.37%) |
| 2023-10-13 | 12.65 (-3.07%) | 10386 | 81 | 52 | 3 | 0.5% | 14.4 (0.12) | 3177 (-10.5%) |
| 2023-10-06 | 13.05 (-0.38%) | 10305 | -216 | 49 | -1 | 0.48% | 14.28 (-0.3) | 3550 (54.75%) |
| 2023-09-28 | 13.1 (-0.38%) | 10521 | 104 | 50 | -15 | 0.48% | 14.58 (0.14) | 2294 (-37.82%) |
| 2023-09-22 | 13.15 (-1.5%) | 10417 | 319 | 65 | 22 | 0.62% | 14.44 (0.44) | 3690 (-25.47%) |
| 2023-09-15 | 13.35 (-1.48%) | 10098 | 214 | 43 | 5 | 0.43% | 14.0 (0.3) | 4950 (24.22%) |
| 2023-09-08 | 13.55 (-3.21%) | 9884 | 110 | 38 | 5 | 0.38% | 13.7 (0.15) | 3985 (-18.99%) |
| 2023-09-01 | 14.0 (2.56%) | 9774 | -33 | 33 | -27 | 0.34% | 13.55 (-0.04) | 4919 (6.33%) |
| 2023-08-25 | 13.65 (0.0%) | 9807 | -114 | 60 | 55 | 0.61% | 13.59 (-0.16) | 4627 (-28.09%) |
| 2023-08-18 | 13.65 (-2.85%) | 9921 | -33 | 5 | -50 | 0.05% | 13.75 (-0.05) | 6434 (-46.18%) |
| 2023-08-11 | 14.05 (-10.79%) | 9954 | 251 | 55 | -209 | 0.55% | 13.8 (0.35) | 11956 (4.97%) |
| 2023-08-04 | 15.75 (-2.17%) | 9703 | -466 | 264 | 28 | 2.72% | 13.45 (-0.65) | 11389 (-46.19%) |
| 2023-07-28 | 16.1 (1.26%) | 10169 | -380 | 236 | -11 | 2.32% | 14.1 (-0.52) | 21166 (-35.95%) |
| 2023-07-21 | 15.9 (0.95%) | 10549 | 1162 | 247 | 32 | 2.34% | 14.62 (1.61) | 33047 (24.68%) |
| 2023-07-14 | 15.75 (1.61%) | 9387 | -303 | 215 | 59 | 2.29% | 13.01 (-0.42) | 26505 (39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.5 (0.32%) | 9690 | -827 | 156 | -40 | 1.61% | 13.43 (-1.15) | 18979 (-36.61%) |
| 2023-06-30 | 15.45 (0.65%) | 10517 | -175 | 196 | -94 | 1.86% | 14.58 (-0.24) | 29938 (-3.58%) |
| 2023-06-21 | 15.35 (5.14%) | 10692 | -596 | 290 | 231 | 2.71% | 14.82 (-0.83) | 31049 (184.08%) |
| 2023-06-16 | 14.6 (1.39%) | 11288 | -632 | 59 | -217 | 0.52% | 15.65 (-0.87) | 10929 (-72.33%) |
| 2023-06-09 | 14.4 (3.6%) | 11920 | 1068 | 276 | 238 | 2.32% | 16.52 (1.48) | 39503 (608.62%) |
| 2023-06-02 | 13.9 (1.83%) | 10852 | -235 | 38 | 2 | 0.35% | 15.04 (-0.33) | 5574 (1.38%) |
| 2023-05-26 | 13.65 (-0.73%) | 11087 | -164 | 36 | -30 | 0.32% | 15.37 (-0.23) | 5498 (-63.47%) |
| 2023-05-19 | 13.75 (4.17%) | 11251 | 292 | 66 | -14 | 0.59% | 15.6 (0.41) | 15054 (44.5%) |
| 2023-05-12 | 13.2 (0.38%) | 10959 | 1059 | 80 | 44 | 0.73% | 15.19 (1.47) | 10418 (51.04%) |
| 2023-05-05 | 13.15 (-3.66%) | 9900 | 93 | 36 | 17 | 0.36% | 13.72 (0.13) | 6897 (-16.77%) |
| 2023-04-28 | 13.65 (-2.85%) | 9807 | -568 | 19 | 19 | 0.19% | 13.59 (-0.79) | 8287 (-81.77%) |
| 2023-04-21 | 14.05 (-1.75%) | 10375 | 24 | 0 | -70 | 0.0% | 14.38 (0.03) | 45465 (267.95%) |
| 2023-04-14 | 14.3 (0.35%) | 10351 | 843 | 70 | -3 | 0.68% | 14.35 (1.17) | 12356 (352.35%) |
| 2023-04-07 | 14.25 (0.35%) | 9508 | 542 | 73 | -4 | 0.77% | 13.18 (0.75) | 2731 (-72.82%) |
| 2023-03-31 | 14.2 (-1.39%) | 8966 | 943 | 77 | -57 | 0.86% | 12.43 (1.31) | 10048 (-10.57%) |
| 2023-03-24 | 14.4 (0.7%) | 8023 | 511 | 134 | -62 | 1.67% | 11.12 (0.71) | 11235 (-28.65%) |
| 2023-03-17 | 14.3 (-5.92%) | 7512 | -486 | 196 | -18 | 2.61% | 10.41 (-0.68) | 15747 (-48.17%) |
| 2023-03-10 | 15.2 (-2.25%) | 7998 | -379 | 214 | -77 | 2.68% | 11.09 (-0.52) | 30385 (113.24%) |
| 2023-03-03 | 15.55 (4.01%) | 8377 | -31 | 291 | 0 | 3.47% | 11.61 (-0.05) | 14249 (-49.97%) |
| 2023-02-24 | 14.95 (0.0%) | 8408 | -1062 | 291 | 39 | 3.46% | 11.66 (-1.47) | 28481 (-3.56%) |
| 2023-02-17 | 14.95 (2.75%) | 9470 | 980 | 252 | 23 | 2.66% | 13.13 (1.36) | 29531 (3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 14.55 (1.04%) | 8490 | 303 | 229 | -1 | 2.7% | 11.77 (0.42) | 28564 (-44.72%) |
| 2023-02-03 | 14.4 (8.27%) | 8187 | 1791 | 230 | 38 | 2.81% | 11.35 (2.48) | 51671 (1870.18%) |
| 2023-01-17 | 13.3 (-0.37%) | 6396 | 286 | 192 | -75 | 3.0% | 8.87 (0.4) | 2622 (-95.65%) |
| 2023-01-13 | 13.35 (1.91%) | 6110 | 211 | 267 | 212 | 4.37% | 8.47 (0.29) | 60227 (753.26%) |
| 2023-01-06 | 13.1 (7.38%) | 5899 | 485 | 55 | 31 | 0.93% | 8.18 (0.68) | 7058 (174.14%) |
| 2022-12-30 | 12.2 (-2.01%) | 5414 | -178 | 24 | -13 | 0.44% | 7.5 (-0.25) | 2574 (-31.63%) |
| 2022-12-23 | 12.45 (-3.11%) | 5592 | 268 | 37 | -6 | 0.66% | 7.75 (0.37) | 3766 (-28.93%) |
| 2022-12-16 | 12.85 (0.39%) | 5324 | 42 | 43 | -10 | 0.81% | 7.38 (0.06) | 5299 (-17.17%) |
| 2022-12-09 | 12.8 (-4.48%) | 5282 | 232 | 53 | -37 | 1.0% | 7.32 (0.32) | 6398 (-12.89%) |
| 2022-12-02 | 13.4 (2.29%) | 5050 | -193 | 90 | -27 | 1.78% | 7.0 (-0.27) | 7345 (-9.33%) |
| 2022-11-25 | 13.1 (-0.76%) | 5243 | -161 | 117 | 39 | 2.23% | 7.27 (-0.22) | 8100 (-53.61%) |
| 2022-11-18 | 13.2 (5.18%) | 5404 | 66 | 78 | 44 | 1.44% | 7.49 (0.09) | 17463 (20.83%) |
| 2022-11-11 | 12.55 (8.66%) | 5338 | 378 | 34 | 5 | 0.64% | 7.4 (0.52) | 14452 (45.23%) |
| 2022-11-04 | 11.55 (6.45%) | 4960 | -399 | 29 | 2 | 0.58% | 6.88 (-0.55) | 9951 (167.78%) |
| 2022-10-28 | 10.85 (-0.91%) | 5359 | -232 | 27 | -2 | 0.5% | 7.43 (-0.32) | 3716 (-51.62%) |
| 2022-10-21 | 10.95 (-0.9%) | 5591 | 293 | 29 | -11 | 0.52% | 7.75 (0.41) | 7681 (54.66%) |
| 2022-10-14 | 11.05 (-6.36%) | 5298 | -372 | 40 | -26 | 0.76% | 7.34 (-0.52) | 4966 (-28.68%) |
| 2022-10-07 | 11.8 (6.31%) | 5670 | 96 | 66 | 15 | 1.16% | 7.86 (0.13) | 6964 (-0.76%) |
| 2022-09-30 | 11.1 (-6.33%) | 5574 | -412 | 51 | -30 | 0.91% | 7.73 (-0.57) | 7017 (41.0%) |
| 2022-09-23 | 11.85 (-5.58%) | 5986 | 15 | 81 | -100 | 1.35% | 8.3 (0.02) | 4977 (-43.34%) |
| 2022-09-16 | 12.55 (-6.69%) | 5971 | -427 | 181 | -133 | 3.03% | 8.28 (-0.59) | 8784 (29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 13.45 (0.75%) | 6398 | 60 | 314 | 70 | 4.91% | 8.87 (0.08) | 6765 (-53.58%) |
| 2022-09-02 | 13.35 (-2.2%) | 6338 | -75 | 244 | 18 | 3.85% | 8.79 (-0.1) | 14573 (-40.38%) |
| 2022-08-26 | 13.65 (-0.73%) | 6413 | -972 | 226 | -68 | 3.52% | 8.89 (-1.35) | 24442 (-18.52%) |
| 2022-08-19 | 13.75 (9.13%) | 7385 | 255 | 294 | 133 | 3.98% | 10.24 (0.36) | 29999 (4.3%) |
| 2022-08-12 | 12.6 (9.57%) | 7130 | -28 | 161 | 82 | 2.26% | 9.88 (-0.04) | 28762 (-41.5%) |
| 2022-08-05 | 11.5 (5.5%) | 7158 | 699 | 79 | 14 | 1.1% | 9.92 (0.97) | 49166 (1186.83%) |
| 2022-07-29 | 10.9 (0.93%) | 6459 | 143 | 65 | 46 | 1.01% | 8.95 (0.19) | 3820 (0.08%) |
| 2022-07-22 | 10.8 (6.4%) | 6316 | 191 | 19 | 6 | 0.3% | 8.76 (0.27) | 3817 (-29.05%) |
| 2022-07-15 | 10.15 (1.5%) | 6125 | 182 | 13 | -50 | 0.21% | 8.49 (0.25) | 5381 (-0.08%) |
| 2022-07-08 | 10.0 (4.17%) | 5943 | 0 | 63 | 31 | 1.06% | 8.24 (0.0) | 5385 (10.7%) |
| 2022-07-01 | 9.6 (-6.8%) | 5943 | -311 | 32 | -5 | 0.54% | 8.24 (-0.43) | 4865 (1.7%) |
| 2022-06-24 | 10.3 (-2.37%) | 6254 | -352 | 37 | -10 | 0.59% | 8.67 (-0.49) | 4783 (-61.22%) |
| 2022-06-17 | 10.55 (-6.22%) | 6606 | -13 | 47 | 18 | 0.71% | 9.16 (-0.02) | 12336 (152.73%) |
| 2022-06-10 | 11.25 (0.45%) | 6619 | 182 | 29 | -51 | 0.44% | 9.18 (0.26) | 4881 (-37.91%) |
| 2022-06-02 | 11.2 (1.82%) | 6437 | 77 | 80 | 51 | 1.24% | 8.92 (0.1) | 7861 (110.98%) |
| 2022-05-27 | 11.0 (-1.79%) | 6360 | 41 | 29 | 0 | 0.46% | 8.82 (0.06) | 3726 (-54.81%) |
| 2022-05-20 | 11.2 (8.21%) | 6319 | -273 | 29 | 24 | 0.46% | 8.76 (-0.38) | 8246 (73.66%) |
| 2022-05-13 | 10.35 (-2.82%) | 6592 | 37 | 5 | -2 | 0.08% | 9.14 (0.05) | 4748 (172.67%) |
| 2022-05-06 | 10.65 (0.95%) | 6555 | -30 | 7 | 5 | 0.11% | 9.09 (-0.04) | 1741 (-56.84%) |
| 2022-04-29 | 10.55 (-6.22%) | 6585 | -184 | 2 | 0 | 0.03% | 9.13 (-0.25) | 4034 (53.23%) |
| 2022-04-22 | 11.25 (-0.88%) | 6769 | 6 | 2 | 2 | 0.03% | 9.38 (0.01) | 2633 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 11.35 (-4.62%) | 6763 | 30 | 0 | -13 | 0.0% | 9.37 (0.04) | 5081 (116.68%) |
| 2022-04-08 | 11.9 (-2.86%) | 6733 | -137 | 13 | -8 | 0.19% | 9.33 (-0.19) | 2345 (-13.38%) |
| 2022-04-01 | 12.25 (-1.61%) | 6870 | -398 | 21 | -18 | 0.31% | 9.52 (-0.55) | 2707 (-58.43%) |
| 2022-03-25 | 12.45 (1.63%) | 7268 | 583 | 39 | 24 | 0.54% | 10.07 (0.8) | 6513 (99.35%) |
| 2022-03-18 | 12.25 (2.51%) | 6685 | -114 | 15 | 3 | 0.22% | 9.27 (-0.15) | 3267 (-18.75%) |
| 2022-03-11 | 11.95 (-0.83%) | 6799 | -151 | 12 | 1 | 0.18% | 9.42 (-0.21) | 4020 (116.8%) |
| 2022-03-04 | 12.05 (0.84%) | 6950 | 13 | 11 | 0 | 0.16% | 9.63 (0.01) | 1854 (-57.71%) |
| 2022-02-25 | 11.95 (-3.63%) | 6937 | 86 | 11 | 3 | 0.16% | 9.62 (0.12) | 4386 (33.13%) |
| 2022-02-18 | 12.4 (-1.59%) | 6851 | -15 | 8 | -11 | 0.12% | 9.5 (-0.02) | 3294 (0.46%) |
| 2022-02-11 | 12.6 (7.69%) | 6866 | -99 | 19 | 5 | 0.28% | 9.52 (-0.13) | 3279 (10.32%) |
| 2022-01-26 | 11.7 (-3.31%) | 6965 | -100 | 14 | -19 | 0.2% | 9.65 (-0.14) | 2972 (-4.65%) |
| 2022-01-21 | 12.1 (-2.42%) | 7065 | -174 | 33 | -1 | 0.47% | 9.79 (-0.24) | 3117 (-39.38%) |
| 2022-01-14 | 12.4 (-4.25%) | 7239 | -47 | 34 | -8 | 0.47% | 10.03 (-0.07) | 5143 (-53.5%) |
| 2022-01-07 | 12.95 (-7.17%) | 7286 | -44 | 42 | -49 | 0.58% | 10.1 (-0.06) | 11061 (-49.39%) |
| 2021-12-30 | 13.95 (2.95%) | 7330 | 88 | 91 | 46 | 1.24% | 10.16 (0.12) | 21857 (29.58%) |
| 2021-12-24 | 13.55 (3.04%) | 7242 | 88 | 45 | 13 | 0.62% | 10.04 (0.12) | 16868 (-8.48%) |
| 2021-12-17 | 13.15 (1.15%) | 7154 | 94 | 32 | -1 | 0.45% | 9.92 (0.13) | 18431 (12.52%) |
| 2021-12-10 | 13.0 (4.84%) | 7060 | -21 | 33 | 9 | 0.47% | 9.79 (-0.03) | 16379 (119.05%) |
| 2021-12-03 | 12.4 (0.81%) | 7081 | 341 | 24 | -15 | 0.34% | 9.82 (0.48) | 7477 (65.34%) |
| 2021-11-26 | 12.3 (-5.38%) | 6740 | -37 | 39 | 16 | 0.58% | 9.34 (-0.05) | 4522 (-66.56%) |
| 2021-11-19 | 13.0 (8.79%) | 6777 | 6777 | 23 | 23 | 0.34% | 9.39 (0) | 13525 (113.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 11.95 (-9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-3.65%) |
| 2021-11-06 | 13.2 (18.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6570 (-12.59%) |
| 2021-10-30 | 11.1 (-3.48%) | 0 | -7152 | 0 | -38 | 0 | N/A (0) | 7517 (109.97%) |
| 2021-10-22 | 11.5 (2.68%) | 7152 | -151 | 38 | -1 | 0.53% | 9.91 (-0.21) | 3580 (45.3%) |
| 2021-10-15 | 11.2 (-1.75%) | 7303 | 59 | 39 | 2 | 0.53% | 10.12 (0.08) | 2464 (-58.28%) |
| 2021-10-08 | 11.4 (-0.87%) | 7244 | -247 | 37 | 13 | 0.51% | 10.04 (-0.34) | 5905 (3.17%) |
| 2021-10-01 | 11.5 (-2.54%) | 7491 | -32 | 24 | 1 | 0.32% | 10.38 (-0.05) | 5724 (116.62%) |
| 2021-09-24 | 11.8 (-1.26%) | 7523 | -101 | 23 | -45 | 0.31% | 10.43 (-0.14) | 2642 (-63.19%) |
| 2021-09-17 | 11.95 (1.27%) | 7624 | 64 | 68 | 48 | 0.89% | 10.57 (0.09) | 7178 (67.17%) |
| 2021-09-10 | 11.8 (-1.26%) | 7560 | -251 | 20 | -7 | 0.26% | 10.48 (-0.35) | 4293 (8.11%) |
| 2021-09-03 | 11.95 (-0.42%) | 7811 | -164 | 27 | -3 | 0.35% | 10.83 (-0.22) | 3971 (-82.05%) |
| 2021-08-27 | 12.0 (5.26%) | 7975 | 157 | 30 | 13 | 0.38% | 11.05 (0.21) | 22125 (253.48%) |
| 2021-08-20 | 11.4 (-7.32%) | 7818 | -300 | 17 | -86 | 0.22% | 10.84 (-0.41) | 6259 (-41.94%) |
| 2021-08-13 | 12.3 (-6.82%) | 8118 | -84 | 103 | 47 | 1.27% | 11.25 (-0.12) | 10779 (-44.24%) |
| 2021-08-06 | 13.2 (-0.38%) | 8202 | 940 | 56 | -143 | 0.68% | 11.37 (1.3) | 19332 (85.11%) |
| 2021-07-30 | 13.25 (-1.85%) | 7262 | 105 | 199 | -5 | 2.74% | 10.07 (0.15) | 10443 (-29.88%) |
| 2021-07-23 | 13.5 (-0.37%) | 7157 | -1228 | 204 | 143 | 2.85% | 9.92 (-1.7) | 14895 (-25.48%) |
| 2021-07-16 | 13.55 (2.26%) | 8385 | 364 | 61 | -12 | 0.73% | 11.62 (0.5) | 19988 (102.91%) |
| 2021-07-09 | 13.25 (-0.38%) | 8021 | 108 | 73 | 10 | 0.91% | 11.12 (0.15) | 9850 (21.04%) |
| 2021-07-02 | 13.3 (-2.92%) | 7913 | 131 | 63 | 2 | 0.8% | 10.97 (0.18) | 8138 (17.34%) |
| 2021-06-25 | 13.7 (-1.44%) | 7782 | -63 | 61 | -47 | 0.78% | 10.79 (-0.08) | 6936 (-18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 13.9 (-1.42%) | 7845 | 457 | 108 | 33 | 1.38% | 10.87 (0.63) | 8467 (10.39%) |
| 2021-06-11 | 14.1 (-0.7%) | 7388 | 61 | 75 | -20 | 1.02% | 10.24 (0.08) | 7671 (-51.13%) |
| 2021-06-04 | 14.2 (2.16%) | 7327 | -81 | 95 | -26 | 1.3% | 10.16 (-0.11) | 15696 (7.17%) |
| 2021-05-28 | 13.9 (10.76%) | 7408 | -251 | 121 | 0 | 1.63% | 10.27 (-0.35) | 14646 (-19.29%) |
| 2021-05-21 | 12.55 (5.46%) | 7659 | -418 | 121 | 87 | 1.58% | 10.62 (-0.58) | 18146 (-36.62%) |
| 2021-05-14 | 11.9 (-21.97%) | 8077 | -2507 | 34 | -1 | 0.42% | 11.2 (-3.47) | 28630 (-12.31%) |
| 2021-05-07 | 15.25 (-12.36%) | 10584 | -1085 | 35 | 24 | 0.33% | 14.67 (-1.51) | 32647 (-48.25%) |
| 2021-04-29 | 17.4 (0.0%) | 11669 | -706 | 11 | 11 | 0.09% | 16.18 (-0.97) | 63086 (-37.59%) |
| 2021-04-23 | 17.4 (16.78%) | 12375 | 239 | 0 | -653 | 0.0% | 17.15 (0.33) | 101091 (71.4%) |
| 2021-04-16 | 14.9 (3.83%) | 12136 | 1159 | 653 | -836 | 5.38% | 16.82 (1.6) | 58978 (10.21%) |
| 2021-04-09 | 14.35 (8.3%) | 10977 | 396 | 1489 | -32 | 13.56% | 15.22 (0.55) | 53513 (178.53%) |
| 2021-04-01 | 13.25 (2.71%) | 10581 | 504 | 1521 | -112 | 14.37% | 14.67 (0.7) | 19213 (-52.4%) |
| 2021-03-26 | 12.9 (-2.27%) | 10077 | -8 | 1633 | 251 | 16.21% | 13.97 (-0.01) | 40364 (44.15%) |
| 2021-03-19 | 13.2 (6.02%) | 10085 | -117 | 1382 | 185 | 13.7% | 13.98 (-0.16) | 28001 (277.11%) |
| 2021-03-12 | 12.45 (2.05%) | 10202 | 144 | 1197 | -11 | 11.73% | 14.14 (0.2) | 7425 (-61.32%) |
| 2021-03-05 | 12.2 (-6.51%) | 10058 | -299 | 1208 | 57 | 12.01% | 13.94 (-0.42) | 19198 (-53.23%) |
| 2021-02-26 | 13.05 (0.0%) | 10357 | 787 | 1151 | 14 | 11.11% | 14.36 (1.09) | 41046 (15.64%) |
| 2021-02-19 | 13.05 (10.59%) | 9570 | -707 | 1137 | 417 | 11.88% | 13.27 (-0.98) | 35493 (37.88%) |
| 2021-02-05 | 11.8 (0.85%) | 10277 | 544 | 720 | -485 | 7.01% | 14.25 (0.76) | 25743 (59.39%) |
| 2021-01-29 | 11.7 (0.43%) | 9733 | -401 | 1205 | 506 | 12.38% | 13.49 (-0.56) | 16151 (-74.67%) |
| 2021-01-22 | 11.65 (-2.1%) | 10134 | 937 | 699 | 240 | 6.9% | 14.05 (1.3) | 63775 (117.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.9 (5.31%) | 9197 | 258 | 459 | 75 | 4.99% | 12.75 (0.36) | 29258 (201.45%) |
| 2021-01-08 | 11.3 (-4.24%) | 8939 | -426 | 384 | -126 | 4.3% | 12.39 (-0.59) | 9705 (24.82%) |
| 2020-12-31 | 11.8 (-0.42%) | 9365 | -217 | 510 | 21 | 5.45% | 12.98 (-0.3) | 7775 (-49.32%) |
| 2020-12-25 | 11.85 (0.42%) | 9582 | 267 | 489 | 60 | 5.1% | 13.28 (0.37) | 15343 (92.1%) |
| 2020-12-18 | 11.8 (1.29%) | 9315 | -460 | 429 | 3 | 4.61% | 12.91 (-0.64) | 7987 (-55.69%) |
| 2020-12-11 | 11.65 (-7.91%) | 9775 | -285 | 426 | 71 | 4.36% | 13.55 (-0.4) | 18024 (-76.06%) |
| 2020-12-04 | 12.65 (16.06%) | 10060 | 2204 | 355 | 344 | 3.53% | 13.95 (3.06) | 75284 (765.01%) |
| 2020-11-27 | 10.9 (5.31%) | 7856 | 152 | 11 | 3 | 0.14% | 10.89 (0.21) | 8703 (100.98%) |
| 2020-11-20 | 10.35 (0.98%) | 7704 | 43 | 8 | -13 | 0.1% | 10.68 (0.06) | 4330 (-83.38%) |
| 2020-11-13 | 10.25 (-0.97%) | 7661 | 53 | 21 | -19 | 0.27% | 10.62 (0.07) | 26055 (610.76%) |
| 2020-11-06 | 10.35 (0.49%) | 7608 | -306 | 40 | -58 | 0.53% | 10.55 (-0.42) | 3665 (-51.53%) |
| 2020-10-30 | 10.3 (-5.94%) | 7914 | -229 | 98 | 20 | 1.24% | 10.97 (-0.32) | 7563 (35.85%) |
| 2020-10-23 | 10.95 (2.34%) | 8143 | -277 | 78 | -33 | 0.96% | 11.29 (-0.38) | 5567 (-64.05%) |
| 2020-10-16 | 10.7 (-1.38%) | 8420 | 408 | 111 | -2 | 1.32% | 11.67 (0.56) | 15488 (7.76%) |
