- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.55 (-1.45%) | 10413 | 30 | 102 | -2 | 0 | 0.98% | 14.43 (0.04) | 1123 (-26.82%) |
| 2025-07-29 | 13.75 (0.0%) | 10383 | -650 | 104 | 1 | 0 | 1.0% | 14.39 (-0.9) | 1535 (3.27%) |
| 2025-07-28 | 13.75 (3.38%) | 11033 | -119 | 103 | 2 | 0 | 0.93% | 15.29 (-0.17) | 1486 (122.2%) |
| 2025-07-25 | 13.3 (-0.75%) | 11152 | -64 | 101 | 0 | 0 | 0.91% | 15.46 (-0.09) | 669 (-23.16%) |
| 2025-07-24 | 13.4 (-1.11%) | 11216 | -49 | 101 | -2 | 0 | 0.9% | 15.55 (-0.07) | 870 (-36.36%) |
| 2025-07-23 | 13.55 (3.83%) | 11265 | -103 | 103 | -23 | 0 | 0.91% | 15.62 (-0.14) | 1368 (-23.92%) |
| 2025-07-22 | 13.05 (-2.97%) | 11368 | -146 | 126 | 7 | 0 | 1.11% | 15.76 (-0.2) | 1798 (-27.35%) |
| 2025-07-21 | 13.45 (-0.37%) | 11514 | -270 | 119 | -18 | 0 | 1.03% | 15.96 (-0.37) | 2475 (-68.31%) |
| 2025-07-18 | 13.5 (-2.17%) | 11784 | 61 | 137 | -6 | 0 | 1.16% | 16.33 (0.08) | 7813 (241.48%) |
| 2025-07-17 | 13.8 (1.85%) | 11723 | 157 | 143 | -12 | 0 | 1.22% | 16.25 (0.22) | 2288 (-56.31%) |
| 2025-07-16 | 13.55 (-3.9%) | 11566 | 318 | 155 | -67 | 0 | 1.34% | 16.03 (0.44) | 5236 (-58.09%) |
| 2025-07-15 | 14.1 (-1.4%) | 11248 | 218 | 222 | 56 | 0 | 1.97% | 15.59 (0.3) | 12494 (6.17%) |
| 2025-07-14 | 14.3 (10.0%) | 11030 | 398 | 166 | 103 | 0 | 1.5% | 15.29 (0.55) | 11768 (1085.32%) |
| 2025-07-11 | 13.0 (2.36%) | 10632 | 4 | 63 | -1 | 0 | 0.59% | 14.74 (0.01) | 992 (15.55%) |
| 2025-07-10 | 12.7 (-0.78%) | 10628 | 50 | 64 | -5 | 0 | 0.6% | 14.73 (0.07) | 859 (45.14%) |
| 2025-07-09 | 12.8 (-0.39%) | 10578 | 52 | 69 | 7 | 0 | 0.65% | 14.66 (0.07) | 592 (-65.03%) |
| 2025-07-08 | 12.85 (-1.53%) | 10526 | 226 | 62 | -16 | 0 | 0.59% | 14.59 (0.31) | 1692 (-66.72%) |
| 2025-07-07 | 13.05 (3.16%) | 10300 | 137 | 78 | 23 | 0 | 0.76% | 14.28 (0.19) | 5087 (59.43%) |
| 2025-07-04 | 12.65 (-1.56%) | 10163 | -13 | 55 | 3 | 0 | 0.54% | 14.09 (-0.02) | 3191 (395.07%) |
| 2025-07-03 | 12.85 (0.78%) | 10176 | 91 | 52 | -29 | 0 | 0.51% | 14.11 (0.13) | 644 (109.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 12.75 (-0.78%) | 10085 | 72 | 81 | 0 | 0 | 0.8% | 13.98 (0.1) | 307 (-69.29%) |
| 2025-07-01 | 12.85 (1.98%) | 10013 | -9 | 81 | 2 | 0 | 0.81% | 13.88 (-0.01) | 1000 (74.97%) |
| 2025-06-30 | 12.6 (-2.33%) | 10022 | 106 | 79 | 11 | 0 | 0.79% | 13.89 (0.14) | 571 (-51.51%) |
| 2025-06-27 | 12.9 (2.79%) | 9916 | 62 | 68 | -5 | 0 | 0.69% | 13.75 (0.09) | 1179 (58.29%) |
| 2025-06-26 | 12.55 (1.62%) | 9854 | 28 | 73 | 9 | 0 | 0.74% | 13.66 (0.04) | 745 (82.39%) |
| 2025-06-25 | 12.35 (0.41%) | 9826 | 16 | 64 | 6 | 0 | 0.65% | 13.62 (0.02) | 408 (-17.67%) |
| 2025-06-24 | 12.3 (2.5%) | 9810 | -22 | 58 | 4 | 0 | 0.59% | 13.6 (-0.03) | 496 (-30.33%) |
| 2025-06-23 | 12.0 (-1.64%) | 9832 | 0 | 54 | 6 | 0 | 0.55% | 13.63 (0.0) | 712 (42.95%) |
| 2025-06-20 | 12.2 (0.83%) | 9832 | -8 | 48 | -1 | 0 | 0.49% | 13.63 (-0.01) | 498 (-22.46%) |
| 2025-06-19 | 12.1 (-2.02%) | 9840 | 52 | 49 | -13 | 0 | 0.5% | 13.64 (0.07) | 642 (122.94%) |
| 2025-06-18 | 12.35 (0.0%) | 9788 | -6 | 62 | 0 | 0 | 0.63% | 13.57 (-0.01) | 288 (-4.44%) |
| 2025-06-17 | 12.35 (0.41%) | 9794 | 6 | 62 | 0 | 0 | 0.63% | 13.58 (0.01) | 301 (-14.72%) |
| 2025-06-16 | 12.3 (0.82%) | 9788 | 19 | 62 | 0 | 0 | 0.63% | 13.57 (0.03) | 353 (-40.1%) |
| 2025-06-13 | 12.2 (-2.01%) | 9769 | 16 | 62 | -18 | 0 | 0.63% | 13.54 (0.02) | 590 (26.87%) |
| 2025-06-12 | 12.45 (-0.4%) | 9753 | -10 | 80 | 1 | 0 | 0.82% | 13.52 (-0.01) | 465 (-15.75%) |
| 2025-06-11 | 12.5 (0.81%) | 9763 | -4 | 79 | -13 | 0 | 0.81% | 13.53 (-0.01) | 552 (-20.57%) |
| 2025-06-10 | 12.4 (1.22%) | 9767 | 38 | 92 | 0 | 0 | 0.94% | 13.54 (0.05) | 695 (64.11%) |
| 2025-06-09 | 12.25 (-1.61%) | 9729 | 19 | 92 | -4 | 0 | 0.95% | 13.49 (0.03) | 423 (140.02%) |
| 2025-06-06 | 12.45 (0.4%) | 9710 | 28 | 96 | 0 | 0 | 0.99% | 13.46 (0.04) | 176 (-55.09%) |
| 2025-06-05 | 12.4 (-1.59%) | 9682 | 31 | 96 | 0 | 0 | 0.99% | 13.42 (0.04) | 393 (-32.17%) |
| 2025-06-04 | 12.6 (3.28%) | 9651 | 1 | 96 | 10 | 0 | 0.99% | 13.38 (0.0) | 579 (78.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.2 (-0.41%) | 9650 | 36 | 86 | 13 | 0 | 0.89% | 13.38 (0.05) | 324 (-50.6%) |
| 2025-06-02 | 12.25 (-3.16%) | 9614 | -83 | 73 | -4 | 0 | 0.76% | 13.33 (-0.11) | 657 (71.24%) |
| 2025-05-29 | 12.65 (-0.39%) | 9697 | -24 | 77 | 11 | 0 | 0.79% | 13.44 (-0.04) | 383 (-3.53%) |
| 2025-05-28 | 12.7 (-0.78%) | 9721 | -50 | 66 | 0 | 0 | 0.68% | 13.48 (-0.06) | 397 (-20.67%) |
| 2025-05-27 | 12.8 (-1.16%) | 9771 | 50 | 66 | 8 | 0 | 0.68% | 13.54 (0.06) | 501 (25.99%) |
| 2025-05-26 | 12.95 (0.39%) | 9721 | -37 | 58 | -3 | 0 | 0.6% | 13.48 (-0.05) | 398 (26.32%) |
| 2025-05-23 | 12.9 (-0.77%) | 9758 | 10 | 61 | 4 | 0 | 0.63% | 13.53 (0.02) | 315 (56.6%) |
| 2025-05-22 | 13.0 (0.0%) | 9748 | 14 | 57 | 2 | 0 | 0.58% | 13.51 (0.02) | 201 (-58.14%) |
| 2025-05-21 | 13.0 (0.39%) | 9734 | 14 | 55 | -1 | 0 | 0.57% | 13.49 (0.02) | 480 (75.22%) |
| 2025-05-20 | 12.95 (0.0%) | 9720 | 4 | 56 | 7 | 0 | 0.58% | 13.47 (0.0) | 274 (-66.53%) |
| 2025-05-19 | 12.95 (0.0%) | 9716 | 3 | 49 | 5 | 0 | 0.5% | 13.47 (0.01) | 819 (39.54%) |
| 2025-05-16 | 12.95 (-0.38%) | 9713 | 0 | 44 | 4 | 0 | 0.45% | 13.46 (0.0) | 587 (-17.07%) |
| 2025-05-15 | 13.0 (-1.89%) | 9713 | 18 | 40 | -1 | 0 | 0.41% | 13.46 (0.02) | 708 (-16.14%) |
| 2025-05-14 | 13.25 (-1.12%) | 9695 | 144 | 41 | 3 | 0 | 0.42% | 13.44 (0.2) | 844 (27.71%) |
| 2025-05-13 | 13.4 (-1.11%) | 9551 | -17 | 38 | -8 | 0 | 0.4% | 13.24 (-0.02) | 661 (3.47%) |
| 2025-05-12 | 13.55 (2.65%) | 9568 | -70 | 46 | 14 | 0 | 0.48% | 13.26 (-0.1) | 639 (98.24%) |
| 2025-05-09 | 13.2 (-0.38%) | 9638 | -25 | 32 | 0 | 0 | 0.33% | 13.36 (-0.03) | 322 (15.34%) |
| 2025-05-08 | 13.25 (0.38%) | 9663 | 32 | 32 | 0 | 0 | 0.33% | 13.39 (0.04) | 279 (-25.56%) |
| 2025-05-07 | 13.2 (0.0%) | 9631 | 10 | 32 | 10 | 0 | 0.33% | 13.35 (0.01) | 375 (-16.28%) |
| 2025-05-06 | 13.2 (0.0%) | 9621 | 72 | 22 | 10 | 0 | 0.23% | 13.34 (0.1) | 448 (-43.51%) |
| 2025-05-05 | 13.2 (-0.75%) | 9549 | -84 | 12 | -5 | 1 | 0.13% | 13.24 (-0.11) | 794 (31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 13.3 (1.14%) | 9633 | -59 | 17 | 14 | 0 | 0.18% | 13.35 (-0.08) | 605 (-44.68%) |
| 2025-04-30 | 13.15 (-1.87%) | 9692 | 42 | 3 | -6 | 0 | 0.03% | 13.43 (0.05) | 1093 (8.55%) |
| 2025-04-29 | 13.4 (3.88%) | 9650 | 1 | 9 | 2 | 1 | 0.09% | 13.38 (0.0) | 1007 (25.27%) |
| 2025-04-28 | 12.9 (1.98%) | 9649 | -18 | 7 | 5 | 0 | 0.07% | 13.38 (-0.02) | 804 (-9.21%) |
| 2025-04-25 | 12.65 (2.02%) | 9667 | -28 | 2 | 2 | 0 | 0.02% | 13.4 (-0.04) | 886 (35.48%) |
| 2025-04-24 | 12.4 (-0.8%) | 9695 | -55 | 0 | 0 | 0 | 0.0% | 13.44 (-0.08) | 654 (-16.95%) |
| 2025-04-23 | 12.5 (3.73%) | 9750 | -19 | 0 | 0 | 0 | 0.0% | 13.52 (-0.02) | 787 (17.36%) |
| 2025-04-22 | 12.05 (-0.41%) | 9769 | 14 | 0 | 0 | 0 | 0.0% | 13.54 (0.02) | 671 (-22.29%) |
| 2025-04-21 | 12.1 (0.0%) | 9755 | -202 | 0 | -9 | 0 | 0.0% | 13.52 (-0.28) | 863 (-13.24%) |
| 2025-04-18 | 12.1 (0.41%) | 9957 | 51 | 9 | -8 | 2 | 0.09% | 13.8 (0.07) | 995 (14.24%) |
| 2025-04-17 | 12.05 (1.69%) | 9906 | -114 | 17 | 2 | 0 | 0.17% | 13.73 (-0.16) | 871 (-18.64%) |
| 2025-04-16 | 11.85 (-2.87%) | 10020 | 146 | 15 | -1 | 0 | 0.15% | 13.89 (0.2) | 1070 (-4.53%) |
| 2025-04-15 | 12.2 (5.17%) | 9874 | 60 | 16 | 4 | 0 | 0.16% | 13.69 (0.09) | 1121 (-61.0%) |
| 2025-04-14 | 11.6 (5.94%) | 9814 | -203 | 12 | -1 | 0 | 0.12% | 13.6 (-0.29) | 2875 (22.86%) |
| 2025-04-11 | 10.95 (1.86%) | 10017 | 163 | 13 | -3 | 0 | 0.13% | 13.89 (0.23) | 2340 (136.41%) |
| 2025-04-10 | 10.75 (9.58%) | 9854 | 2 | 16 | 0 | 0 | 0.16% | 13.66 (0.0) | 990 (-83.77%) |
| 2025-04-09 | 9.81 (-10.0%) | 9852 | -2652 | 16 | 0 | 0 | 0.16% | 13.66 (-3.67) | 6100 (74.58%) |
| 2025-04-08 | 10.9 (-9.92%) | 12504 | -1796 | 16 | 0 | 0 | 0.13% | 17.33 (-2.49) | 3494 (164.18%) |
| 2025-04-07 | 12.1 (-9.7%) | 14300 | -700 | 16 | 0 | 0 | 0.11% | 19.82 (-0.97) | 1322 (132.64%) |
| 2025-04-02 | 13.4 (0.75%) | 15000 | -133 | 16 | 1 | 0 | 0.11% | 20.79 (-0.19) | 568 (-30.17%) |
| 2025-04-01 | 13.3 (3.5%) | 15133 | 25 | 15 | 1 | 0 | 0.1% | 20.98 (0.04) | 814 (-73.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 12.85 (-6.88%) | 15108 | -855 | 14 | -16 | 0 | 0.09% | 20.94 (-1.19) | 3118 (180.74%) |
| 2025-03-28 | 13.8 (-3.16%) | 15963 | 4 | 30 | 13 | 0 | 0.19% | 22.13 (0.01) | 1110 (159.28%) |
| 2025-03-27 | 14.25 (0.0%) | 15959 | 38 | 17 | 0 | 0 | 0.11% | 22.12 (0.05) | 428 (20.66%) |
| 2025-03-26 | 14.25 (0.0%) | 15921 | 39 | 17 | 0 | 0 | 0.11% | 22.07 (0.05) | 355 (-55.14%) |
| 2025-03-25 | 14.25 (-2.4%) | 15882 | 132 | 17 | 0 | 0 | 0.11% | 22.02 (0.19) | 791 (39.89%) |
| 2025-03-24 | 14.6 (-1.35%) | 15750 | 159 | 17 | -2 | 0 | 0.11% | 21.83 (0.22) | 565 (-34.46%) |
| 2025-03-21 | 14.8 (1.37%) | 15591 | 220 | 19 | -12 | 0 | 0.12% | 21.61 (0.3) | 863 (33.81%) |
| 2025-03-20 | 14.6 (-0.34%) | 15371 | 2 | 31 | -1 | 1 | 0.2% | 21.31 (0.01) | 645 (-10.06%) |
| 2025-03-19 | 14.65 (0.69%) | 15369 | 69 | 32 | 0 | 0 | 0.21% | 21.3 (0.09) | 717 (59.61%) |
| 2025-03-18 | 14.55 (0.34%) | 15300 | -42 | 32 | 1 | 0 | 0.21% | 21.21 (-0.06) | 449 (-29.93%) |
| 2025-03-17 | 14.5 (0.35%) | 15342 | 66 | 31 | -2 | 0 | 0.2% | 21.27 (0.09) | 641 (-33.58%) |
| 2025-03-14 | 14.45 (3.21%) | 15276 | 61 | 33 | 2 | 0 | 0.22% | 21.18 (0.09) | 965 (2.17%) |
| 2025-03-13 | 14.0 (-2.44%) | 15215 | 37 | 31 | 0 | 0 | 0.2% | 21.09 (0.05) | 945 (26.42%) |
| 2025-03-12 | 14.35 (-0.35%) | 15178 | 6 | 31 | 0 | 0 | 0.2% | 21.04 (0.01) | 747 (-31.51%) |
| 2025-03-11 | 14.4 (0.35%) | 15172 | 68 | 31 | -5 | 0 | 0.2% | 21.03 (0.09) | 1091 (85.77%) |
| 2025-03-10 | 14.35 (-0.35%) | 15104 | 4 | 36 | 10 | 0 | 0.24% | 20.94 (0.01) | 587 (-12.3%) |
| 2025-03-07 | 14.4 (-0.35%) | 15100 | -119 | 26 | -9 | 0 | 0.17% | 20.93 (-0.17) | 670 (-0.95%) |
| 2025-03-06 | 14.45 (-1.37%) | 15219 | -75 | 35 | 0 | 0 | 0.23% | 21.1 (-0.1) | 676 (22.64%) |
| 2025-03-05 | 14.65 (1.74%) | 15294 | 14 | 35 | 0 | 0 | 0.23% | 21.2 (0.02) | 551 (-6.83%) |
| 2025-03-04 | 14.4 (1.05%) | 15280 | 73 | 35 | -2 | 0 | 0.23% | 21.18 (0.1) | 592 (-6.47%) |
| 2025-03-03 | 14.25 (-2.4%) | 15207 | 126 | 37 | -9 | 0 | 0.24% | 21.08 (0.17) | 633 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 14.6 (-1.02%) | 15081 | 39 | 46 | -2 | 0 | 0.31% | 20.91 (0.06) | 652 (23.86%) |
| 2025-02-26 | 14.75 (0.0%) | 15042 | 0 | 48 | -1 | 0 | 0.32% | 20.85 (0.0) | 526 (-25.9%) |
| 2025-02-25 | 14.75 (-0.34%) | 15042 | -1 | 49 | 0 | 0 | 0.33% | 20.85 (0.0) | 710 (52.28%) |
| 2025-02-24 | 14.8 (-0.67%) | 15043 | 18 | 49 | 0 | 0 | 0.33% | 20.85 (0.02) | 466 (-3.21%) |
| 2025-02-21 | 14.9 (0.0%) | 15025 | 16 | 49 | -11 | 1 | 0.33% | 20.83 (0.02) | 481 (-55.33%) |
| 2025-02-20 | 14.9 (-0.33%) | 15009 | 35 | 60 | 12 | 0 | 0.4% | 20.81 (0.05) | 1079 (-32.27%) |
| 2025-02-19 | 14.95 (2.05%) | 14974 | -10 | 48 | 2 | 0 | 0.32% | 20.76 (-0.01) | 1593 (147.77%) |
| 2025-02-18 | 14.65 (0.0%) | 14984 | 4 | 46 | 0 | 0 | 0.31% | 20.77 (0.0) | 643 (-3.05%) |
| 2025-02-17 | 14.65 (-0.34%) | 14980 | 10 | 46 | -4 | 2 | 0.31% | 20.77 (0.02) | 663 (-27.02%) |
| 2025-02-14 | 14.7 (1.38%) | 14970 | 56 | 50 | 7 | 0 | 0.33% | 20.75 (0.08) | 908 (-46.11%) |
| 2025-02-13 | 14.5 (3.94%) | 14914 | -103 | 43 | 10 | 0 | 0.29% | 20.67 (-0.15) | 1686 (77.73%) |
| 2025-02-12 | 13.95 (0.72%) | 15017 | 43 | 33 | 4 | 0 | 0.22% | 20.82 (0.06) | 948 (25.6%) |
| 2025-02-11 | 13.85 (0.0%) | 14974 | -37 | 29 | -1 | 0 | 0.19% | 20.76 (-0.05) | 755 (15.39%) |
| 2025-02-10 | 13.85 (0.0%) | 15011 | -25 | 30 | -4 | 3 | 0.2% | 20.81 (-0.03) | 654 (-42.92%) |
| 2025-02-07 | 13.85 (-1.07%) | 15036 | 153 | 34 | -2 | 1 | 0.23% | 20.84 (0.21) | 1147 (9.71%) |
| 2025-02-06 | 14.0 (2.56%) | 14883 | -67 | 36 | 17 | 0 | 0.24% | 20.63 (-0.09) | 1045 (-35.37%) |
| 2025-02-05 | 13.65 (3.02%) | 14950 | -10 | 19 | 0 | 0 | 0.13% | 20.72 (-0.02) | 1617 (-8.58%) |
| 2025-02-04 | 13.25 (-2.93%) | 14960 | -87 | 19 | -7 | 0 | 0.13% | 20.74 (-0.12) | 1769 (15.78%) |
| 2025-02-03 | 13.65 (-1.44%) | 15047 | 14 | 26 | 1 | 0 | 0.17% | 20.86 (0.02) | 1528 (-34.86%) |
| 2025-01-22 | 13.85 (1.09%) | 15033 | -133 | 25 | -1 | 0 | 0.17% | 20.84 (-0.18) | 2346 (-54.02%) |
| 2025-01-21 | 13.7 (-6.48%) | 15166 | 241 | 26 | 3 | 0 | 0.17% | 21.02 (0.33) | 5103 (-93.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 14.65 (-0.34%) | 14925 | -35 | 23 | -1 | 0 | 0.15% | 20.69 (-0.05) | 82159 (5295.48%) |
| 2025-01-17 | 14.7 (-1.34%) | 14960 | 68 | 24 | -1 | 0 | 0.16% | 20.74 (0.1) | 1522 (52.76%) |
| 2025-01-16 | 14.9 (3.11%) | 14892 | 75 | 25 | 4 | 0 | 0.17% | 20.64 (0.1) | 996 (148.65%) |
| 2025-01-15 | 14.45 (1.4%) | 14817 | -83 | 21 | 0 | 0 | 0.14% | 20.54 (-0.11) | 400 (-28.79%) |
| 2025-01-14 | 14.25 (1.42%) | 14900 | 35 | 21 | 0 | 0 | 0.14% | 20.65 (0.04) | 562 (-60.11%) |
| 2025-01-13 | 14.05 (-1.75%) | 14865 | 0 | 21 | 2 | 0 | 0.14% | 20.61 (0.0) | 1411 (142.47%) |
| 2025-01-10 | 14.3 (1.06%) | 14865 | -51 | 19 | -1 | 0 | 0.13% | 20.61 (-0.07) | 582 (-46.79%) |
| 2025-01-09 | 14.15 (-4.07%) | 14916 | -167 | 20 | 0 | 0 | 0.13% | 20.68 (-0.23) | 1093 (37.51%) |
| 2025-01-08 | 14.75 (0.68%) | 15083 | -118 | 20 | 1 | 0 | 0.13% | 20.91 (-0.16) | 795 (4.8%) |
| 2025-01-07 | 14.65 (-2.01%) | 15201 | 73 | 19 | 0 | 0 | 0.12% | 21.07 (0.1) | 759 (-12.14%) |
| 2025-01-06 | 14.95 (2.75%) | 15128 | -103 | 19 | -1 | 0 | 0.13% | 20.97 (-0.14) | 863 (9.7%) |
| 2025-01-03 | 14.55 (-1.69%) | 15231 | 79 | 20 | 1 | 0 | 0.13% | 21.11 (0.11) | 787 (10.14%) |
| 2025-01-02 | 14.8 (-1.33%) | 15152 | -15 | 19 | -2 | 0 | 0.13% | 21.0 (-0.02) | 715 (46.1%) |
| 2024-12-31 | 15.0 (-0.66%) | 15167 | -15 | 21 | 1 | 0 | 0.14% | 21.02 (-0.03) | 489 (20.86%) |
| 2024-12-30 | 15.1 (-1.95%) | 15182 | -20 | 20 | -3 | 0 | 0.13% | 21.05 (-0.02) | 404 (-37.14%) |
| 2024-12-27 | 15.4 (0.0%) | 15202 | 22 | 23 | 0 | 0 | 0.15% | 21.07 (0.03) | 644 (-17.44%) |
| 2024-12-26 | 15.4 (-0.65%) | 15180 | -59 | 23 | 0 | 0 | 0.15% | 21.04 (-0.08) | 780 (19.36%) |
| 2024-12-25 | 15.5 (1.31%) | 15239 | -19 | 23 | 3 | 0 | 0.15% | 21.12 (-0.03) | 653 (12.37%) |
| 2024-12-24 | 15.3 (-0.97%) | 15258 | 14 | 20 | -6 | 0 | 0.13% | 21.15 (0.02) | 581 (-66.33%) |
| 2024-12-23 | 15.45 (3.69%) | 15244 | -314 | 26 | 3 | 0 | 0.17% | 21.13 (-0.44) | 1727 (123.79%) |
| 2024-12-20 | 14.9 (0.0%) | 15558 | 92 | 23 | 0 | 0 | 0.15% | 21.57 (0.13) | 771 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 14.9 (-1.32%) | 15466 | 118 | 23 | -3 | 0 | 0.15% | 21.44 (0.16) | 939 (48.98%) |
| 2024-12-18 | 15.1 (0.67%) | 15348 | -34 | 26 | 0 | 0 | 0.17% | 21.28 (-0.04) | 630 (-28.62%) |
| 2024-12-17 | 15.0 (1.35%) | 15382 | -40 | 26 | 3 | 0 | 0.17% | 21.32 (-0.06) | 883 (-52.06%) |
| 2024-12-16 | 14.8 (-3.9%) | 15422 | -164 | 23 | 3 | 0 | 0.15% | 21.38 (-0.23) | 1843 (6.98%) |
| 2024-12-13 | 15.4 (-1.28%) | 15586 | 162 | 20 | 0 | 0 | 0.13% | 21.61 (0.23) | 1723 (39.89%) |
| 2024-12-12 | 15.6 (-1.27%) | 15424 | 122 | 20 | -2 | 0 | 0.13% | 21.38 (0.17) | 1231 (64.86%) |
| 2024-12-11 | 15.8 (-0.94%) | 15302 | -30 | 22 | 1 | 0 | 0.14% | 21.21 (-0.04) | 747 (-23.95%) |
| 2024-12-10 | 15.95 (0.31%) | 15332 | 150 | 21 | 1 | 0 | 0.14% | 21.25 (0.2) | 982 (-22.6%) |
| 2024-12-09 | 15.9 (-1.85%) | 15182 | 13 | 20 | 10 | 0 | 0.13% | 21.05 (0.02) | 1269 (82.73%) |
| 2024-12-06 | 16.2 (-0.61%) | 15169 | -1002 | 10 | -1 | 0 | 0.07% | 21.03 (-1.39) | 694 (-17.03%) |
| 2024-12-05 | 16.3 (-1.21%) | 16171 | -30 | 11 | -3 | 0 | 0.07% | 22.42 (-0.04) | 837 (25.35%) |
| 2024-12-04 | 16.5 (0.61%) | 16201 | 48 | 14 | -1 | 0 | 0.09% | 22.46 (0.07) | 667 (-25.12%) |
| 2024-12-03 | 16.4 (1.86%) | 16153 | 11 | 15 | 3 | 0 | 0.09% | 22.39 (0.01) | 891 (14.95%) |
| 2024-12-02 | 16.1 (0.0%) | 16142 | 159 | 12 | -1 | 0 | 0.07% | 22.38 (0.22) | 775 (-44.77%) |
| 2024-11-29 | 16.1 (0.0%) | 15983 | 67 | 13 | 1 | 0 | 0.08% | 22.16 (0.1) | 1404 (25.81%) |
| 2024-11-28 | 16.1 (-2.42%) | 15916 | -67 | 12 | -12 | 0 | 0.08% | 22.06 (-0.1) | 1116 (-0.61%) |
| 2024-11-27 | 16.5 (-2.37%) | 15983 | -29 | 24 | -21 | 0 | 0.15% | 22.16 (-0.04) | 1123 (10.63%) |
| 2024-11-26 | 16.9 (0.9%) | 16012 | -50 | 45 | 12 | 0 | 0.28% | 22.2 (-0.07) | 1015 (10.32%) |
| 2024-11-25 | 16.75 (1.82%) | 16062 | 28 | 33 | 21 | 0 | 0.21% | 22.27 (0.04) | 920 (-43.9%) |
| 2024-11-22 | 16.45 (0.92%) | 16034 | -51 | 12 | 0 | 0 | 0.07% | 22.23 (-0.07) | 1640 (68.25%) |
| 2024-11-21 | 16.3 (0.93%) | 16085 | 84 | 12 | 2 | 0 | 0.07% | 22.3 (0.12) | 975 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 16.15 (-0.31%) | 16001 | 100 | 10 | 0 | 0 | 0.06% | 22.18 (0.14) | 1520 (47.49%) |
| 2024-11-19 | 16.2 (0.93%) | 15901 | 141 | 10 | 1 | 0 | 0.06% | 22.04 (0.19) | 1030 (63.94%) |
| 2024-11-18 | 16.05 (-0.93%) | 15760 | 8 | 9 | 0 | 0 | 0.06% | 21.85 (0.01) | 628 (-60.65%) |
| 2024-11-15 | 16.2 (1.89%) | 15752 | -142 | 9 | 1 | 0 | 0.06% | 21.84 (-0.19) | 1598 (41.96%) |
| 2024-11-14 | 15.9 (-1.24%) | 15894 | -61 | 8 | -3 | 0 | 0.05% | 22.03 (-0.09) | 1125 (-1.83%) |
| 2024-11-13 | 16.1 (0.0%) | 15955 | -40 | 11 | -1 | 0 | 0.07% | 22.12 (-0.05) | 1146 (-44.96%) |
| 2024-11-12 | 16.1 (-2.13%) | 15995 | -347 | 12 | 7 | 0 | 0.08% | 22.17 (-0.48) | 2083 (69.77%) |
| 2024-11-11 | 16.45 (0.92%) | 16342 | 44 | 5 | -6 | 0 | 0.03% | 22.65 (0.06) | 1227 (-63.39%) |
| 2024-11-08 | 16.3 (-4.96%) | 16298 | 293 | 11 | -28 | 0 | 0.07% | 22.59 (0.4) | 3352 (53.04%) |
| 2024-11-07 | 17.15 (4.26%) | 16005 | -95 | 39 | 24 | 0 | 0.24% | 22.19 (-0.13) | 2190 (85.55%) |
| 2024-11-06 | 16.45 (-0.9%) | 16100 | -209 | 15 | 5 | 0 | 0.09% | 22.32 (-0.29) | 1180 (-0.02%) |
| 2024-11-05 | 16.6 (0.3%) | 16309 | 95 | 10 | 1 | 0 | 0.06% | 22.61 (0.13) | 1180 (34.47%) |
| 2024-11-04 | 16.55 (-0.3%) | 16214 | -40 | 9 | -4 | 0 | 0.06% | 22.48 (-0.05) | 878 (-23.28%) |
| 2024-11-01 | 16.6 (0.3%) | 16254 | -184 | 13 | -1 | 0 | 0.08% | 22.53 (-0.26) | 1144 (-15.94%) |
| 2024-10-30 | 16.55 (-1.78%) | 16438 | -129 | 14 | 1 | 0 | 0.09% | 22.79 (-0.18) | 1361 (-16.64%) |
| 2024-10-29 | 16.85 (-2.32%) | 16567 | -48 | 13 | -6 | 0 | 0.08% | 22.97 (-0.06) | 1633 (36.77%) |
| 2024-10-28 | 17.25 (0.58%) | 16615 | -41 | 19 | 0 | 0 | 0.11% | 23.03 (-0.06) | 1194 (-20.77%) |
| 2024-10-25 | 17.15 (0.29%) | 16656 | -8 | 19 | 0 | 0 | 0.11% | 23.09 (-0.01) | 1507 (-16.53%) |
| 2024-10-24 | 17.1 (-1.16%) | 16664 | 56 | 19 | 0 | 0 | 0.11% | 23.1 (0.08) | 1805 (-22.43%) |
| 2024-10-23 | 17.3 (0.58%) | 16608 | 50 | 19 | 1 | 0 | 0.11% | 23.02 (0.07) | 2328 (14.91%) |
| 2024-10-22 | 17.2 (0.29%) | 16558 | -407 | 18 | 0 | 0 | 0.11% | 22.95 (-0.57) | 2025 (24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 17.15 (0.29%) | 16965 | -311 | 18 | 0 | 0 | 0.11% | 23.52 (-0.43) | 1633 (-16.77%) |
| 2024-10-18 | 17.1 (-1.44%) | 17276 | 171 | 18 | 1 | 0 | 0.1% | 23.95 (0.24) | 1962 (-61.07%) |
| 2024-10-17 | 17.35 (3.27%) | 17105 | -103 | 17 | -4 | 0 | 0.1% | 23.71 (-0.14) | 5041 (216.61%) |
| 2024-10-16 | 16.8 (1.82%) | 17208 | 1 | 21 | -62 | 0 | 0.12% | 23.85 (0.0) | 1592 (-20.97%) |
| 2024-10-15 | 16.5 (-2.08%) | 17207 | -275 | 83 | -79 | 0 | 0.48% | 23.85 (-0.38) | 2014 (34.0%) |
| 2024-10-14 | 16.85 (1.2%) | 17482 | -56 | 162 | 6 | 0 | 0.93% | 24.23 (-0.08) | 1503 (-27.39%) |
| 2024-10-11 | 16.65 (1.83%) | 17538 | -357 | 156 | 4 | 0 | 0.89% | 24.31 (-0.5) | 2071 (-44.64%) |
| 2024-10-09 | 16.35 (-2.97%) | 17895 | -890 | 152 | -12 | 0 | 0.85% | 24.81 (-1.23) | 3741 (69.62%) |
| 2024-10-08 | 16.85 (-2.6%) | 18785 | 38 | 164 | 3 | 0 | 0.87% | 26.04 (0.05) | 2205 (20.46%) |
| 2024-10-07 | 17.3 (2.37%) | 18747 | 141 | 161 | 6 | 0 | 0.86% | 25.99 (0.2) | 1831 (-14.07%) |
| 2024-10-04 | 16.9 (-0.29%) | 18606 | -45 | 155 | 2 | 0 | 0.83% | 25.79 (-0.06) | 2131 (36.78%) |
| 2024-10-01 | 16.95 (-0.29%) | 18651 | 92 | 153 | 1 | 0 | 0.82% | 25.85 (0.12) | 1558 (-19.5%) |
| 2024-09-30 | 17.0 (-1.16%) | 18559 | -6 | 152 | 8 | 0 | 0.82% | 25.73 (0.0) | 1935 (-20.81%) |
| 2024-09-27 | 17.2 (1.78%) | 18565 | -488 | 144 | 1 | 0 | 0.78% | 25.73 (-0.68) | 2444 (-30.96%) |
| 2024-09-26 | 16.9 (-0.88%) | 19053 | -215 | 143 | 2 | 0 | 0.75% | 26.41 (-0.3) | 3540 (1.49%) |
| 2024-09-25 | 17.05 (-1.16%) | 19268 | -1022 | 141 | 0 | 0 | 0.73% | 26.71 (-1.42) | 3488 (13.35%) |
| 2024-09-24 | 17.25 (-2.82%) | 20290 | 21 | 141 | 141 | 0 | 0.69% | 28.13 (0.03) | 3077 (123.35%) |
| 2024-09-23 | 17.75 (-1.39%) | 20269 | -55 | 0 | 0 | 0 | 0.0% | 28.1 (-0.07) | 1377 (-52.69%) |
| 2024-09-20 | 18.0 (0.84%) | 20324 | 47 | 0 | 0 | 0 | 0.0% | 28.17 (0.06) | 2912 (9.84%) |
| 2024-09-19 | 17.85 (-0.28%) | 20277 | 146 | 0 | -180 | 180 | 0.0% | 28.11 (0.2) | 2651 (24.54%) |
| 2024-09-18 | 17.9 (-1.65%) | 20131 | 180 | 180 | -64 | 0 | 0.89% | 27.91 (0.25) | 2128 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 18.2 (2.54%) | 19951 | 19 | 244 | -56 | 0 | 1.22% | 27.66 (0.03) | 2656 (25.05%) |
| 2024-09-13 | 17.75 (1.72%) | 19932 | -50 | 300 | -20 | 8 | 1.51% | 27.63 (-0.07) | 2124 (-6.09%) |
| 2024-09-12 | 17.45 (3.56%) | 19982 | 138 | 320 | 2 | 0 | 1.6% | 27.7 (0.19) | 2262 (24.2%) |
| 2024-09-11 | 16.85 (-1.17%) | 19844 | -87 | 318 | -36 | 0 | 1.6% | 27.51 (-0.12) | 1821 (-50.85%) |
| 2024-09-10 | 17.05 (-3.13%) | 19931 | -5 | 354 | -91 | 0 | 1.78% | 27.63 (-0.01) | 3705 (-3.71%) |
| 2024-09-09 | 17.6 (-2.22%) | 19936 | -55 | 445 | -109 | 0 | 2.23% | 27.64 (-0.07) | 3847 (35.54%) |
| 2024-09-06 | 18.0 (-1.64%) | 19991 | 125 | 554 | -43 | 0 | 2.77% | 27.71 (0.17) | 2839 (-33.51%) |
| 2024-09-05 | 18.3 (0.83%) | 19866 | -30 | 597 | -66 | 0 | 3.01% | 27.54 (-0.04) | 4269 (-33.37%) |
| 2024-09-04 | 18.15 (-3.71%) | 19896 | -366 | 663 | -14 | 0 | 3.33% | 27.58 (-0.51) | 6407 (-31.16%) |
| 2024-09-03 | 18.85 (-1.31%) | 20262 | -15 | 677 | -11 | 0 | 3.34% | 28.09 (-0.02) | 9308 (-72.22%) |
| 2024-09-02 | 19.1 (-4.26%) | 20277 | 656 | 688 | -41 | 0 | 3.39% | 28.11 (0.91) | 33510 (166.48%) |
| 2024-08-30 | 19.95 (9.92%) | 19621 | 444 | 729 | 139 | 0 | 3.72% | 27.2 (0.62) | 12575 (452.85%) |
| 2024-08-29 | 18.15 (1.11%) | 19177 | 67 | 590 | 20 | 0 | 3.08% | 26.58 (0.09) | 2274 (-3.49%) |
| 2024-08-28 | 17.95 (-1.37%) | 19110 | -12 | 570 | -4 | 0 | 2.98% | 26.49 (-0.02) | 2356 (-4.7%) |
| 2024-08-27 | 18.2 (0.55%) | 19122 | 181 | 574 | -2 | 0 | 3.0% | 26.51 (0.25) | 2473 (-8.18%) |
| 2024-08-26 | 18.1 (-0.55%) | 18941 | 223 | 576 | -3 | 0 | 3.04% | 26.26 (0.31) | 2693 (-24.76%) |
| 2024-08-23 | 18.2 (-0.55%) | 18718 | -146 | 579 | -18 | 0 | 3.09% | 25.95 (-0.2) | 3580 (18.9%) |
| 2024-08-22 | 18.3 (-0.27%) | 18864 | -439 | 597 | -53 | 0 | 3.16% | 26.15 (-0.61) | 3010 (-9.93%) |
| 2024-08-21 | 18.35 (-2.13%) | 19303 | 30 | 650 | -9 | 1 | 3.37% | 26.76 (0.04) | 3342 (-57.22%) |
| 2024-08-20 | 18.75 (2.74%) | 19273 | -508 | 659 | 62 | 0 | 3.42% | 26.72 (-0.7) | 7813 (59.53%) |
| 2024-08-19 | 18.25 (2.53%) | 19781 | 14 | 597 | 22 | 0 | 3.02% | 27.42 (0.02) | 4898 (29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 17.8 (0.28%) | 19767 | 108 | 575 | -21 | 0 | 2.91% | 27.4 (0.15) | 3777 (36.84%) |
| 2024-08-15 | 17.75 (-0.28%) | 19659 | 36 | 596 | -1 | 0 | 3.03% | 27.25 (0.05) | 2760 (-3.05%) |
| 2024-08-14 | 17.8 (0.56%) | 19623 | 23 | 597 | -22 | 1 | 3.04% | 27.2 (0.03) | 2847 (-42.83%) |
| 2024-08-13 | 17.7 (-0.56%) | 19600 | -240 | 619 | 18 | 0 | 3.16% | 27.17 (-0.33) | 4980 (-46.62%) |
| 2024-08-12 | 17.8 (5.64%) | 19840 | 274 | 601 | -37 | 0 | 3.03% | 27.5 (0.38) | 9329 (59.7%) |
| 2024-08-09 | 16.85 (3.37%) | 19566 | 34 | 638 | 47 | 0 | 3.26% | 27.12 (0.04) | 5842 (-13.06%) |
| 2024-08-08 | 16.3 (-6.32%) | 19532 | 236 | 591 | -42 | 0 | 3.03% | 27.08 (0.33) | 6720 (24.08%) |
| 2024-08-07 | 17.4 (6.1%) | 19296 | 6 | 633 | 134 | 0 | 3.28% | 26.75 (0.01) | 5415 (-36.48%) |
| 2024-08-06 | 16.4 (-3.53%) | 19290 | -924 | 499 | -95 | 13 | 2.59% | 26.74 (-1.28) | 8526 (55.94%) |
| 2024-08-05 | 17.0 (-9.81%) | 20214 | -361 | 594 | -213 | 0 | 2.94% | 28.02 (-0.5) | 5467 (1.45%) |
| 2024-08-02 | 18.85 (-3.83%) | 20575 | 465 | 807 | -35 | 0 | 3.92% | 28.52 (0.64) | 5390 (-28.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.45 (1.13%) | 0 | -11152 | 0 | -101 | 0 | N/A (0) | 5047 (-29.73%) |
| 2025-07-25 | 13.3 (-1.48%) | 11152 | -632 | 101 | -36 | 0.91% | 15.46 (-0.87) | 7183 (-81.86%) |
| 2025-07-18 | 13.5 (3.85%) | 11784 | 1152 | 137 | 74 | 1.16% | 16.33 (1.59) | 39600 (329.3%) |
| 2025-07-11 | 13.0 (2.77%) | 10632 | 469 | 63 | 8 | 0.59% | 14.74 (0.65) | 9224 (61.39%) |
| 2025-07-04 | 12.65 (-1.94%) | 10163 | 247 | 55 | -13 | 0.54% | 14.09 (0.34) | 5715 (61.37%) |
| 2025-06-27 | 12.9 (5.74%) | 9916 | 84 | 68 | 20 | 0.69% | 13.75 (0.12) | 3542 (69.92%) |
| 2025-06-20 | 12.2 (0.0%) | 9832 | 63 | 48 | -14 | 0.49% | 13.63 (0.09) | 2084 (-23.58%) |
| 2025-06-13 | 12.2 (-2.01%) | 9769 | 59 | 62 | -34 | 0.63% | 13.54 (0.08) | 2727 (27.98%) |
| 2025-06-06 | 12.45 (-1.58%) | 9710 | 13 | 96 | 19 | 0.99% | 13.46 (0.02) | 2131 (26.77%) |
| 2025-05-29 | 12.65 (-1.94%) | 9697 | -61 | 77 | 16 | 0.79% | 13.44 (-0.09) | 1681 (-19.6%) |
| 2025-05-23 | 12.9 (-0.39%) | 9758 | 45 | 61 | 17 | 0.63% | 13.53 (0.07) | 2091 (-39.23%) |
| 2025-05-16 | 12.95 (-1.89%) | 9713 | 75 | 44 | 12 | 0.45% | 13.46 (0.1) | 3441 (54.99%) |
| 2025-05-09 | 13.2 (-0.75%) | 9638 | 5 | 32 | 15 | 0.33% | 13.36 (0.01) | 2220 (-36.76%) |
| 2025-05-02 | 13.3 (5.14%) | 9633 | -34 | 17 | 15 | 0.18% | 13.35 (-0.05) | 3511 (-9.08%) |
| 2025-04-25 | 12.65 (4.55%) | 9667 | -290 | 2 | -7 | 0.02% | 13.4 (-0.4) | 3862 (-44.31%) |
| 2025-04-18 | 12.1 (10.5%) | 9957 | -60 | 9 | -4 | 0.09% | 13.8 (-0.09) | 6934 (-51.33%) |
| 2025-04-11 | 10.95 (-18.28%) | 10017 | -4983 | 13 | -3 | 0.13% | 13.89 (-6.9) | 14248 (216.56%) |
| 2025-04-02 | 13.4 (-2.9%) | 15000 | -963 | 16 | -14 | 0.11% | 20.79 (-1.34) | 4501 (38.43%) |
| 2025-03-28 | 13.8 (-6.76%) | 15963 | 372 | 30 | 11 | 0.19% | 22.13 (0.52) | 3251 (-1.97%) |
| 2025-03-21 | 14.8 (2.42%) | 15591 | 315 | 19 | -14 | 0.12% | 21.61 (0.43) | 3316 (-23.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.45 (0.35%) | 15276 | 176 | 33 | 7 | 0.22% | 21.18 (0.25) | 4338 (38.9%) |
| 2025-03-07 | 14.4 (-1.37%) | 15100 | 19 | 26 | -20 | 0.17% | 20.93 (0.02) | 3123 (32.6%) |
| 2025-02-27 | 14.6 (-2.01%) | 15081 | 56 | 46 | -3 | 0.31% | 20.91 (0.08) | 2355 (-47.2%) |
| 2025-02-21 | 14.9 (1.36%) | 15025 | 55 | 49 | -1 | 0.33% | 20.83 (0.08) | 4460 (-9.96%) |
| 2025-02-14 | 14.7 (6.14%) | 14970 | -66 | 50 | 16 | 0.33% | 20.75 (-0.09) | 4954 (-30.3%) |
| 2025-02-07 | 13.85 (0.0%) | 15036 | 3 | 34 | 9 | 0.23% | 20.84 (0.0) | 7108 (-92.07%) |
| 2025-01-22 | 13.85 (-5.78%) | 15033 | 73 | 25 | 1 | 0.17% | 20.84 (0.1) | 89608 (1730.68%) |
| 2025-01-17 | 14.7 (2.8%) | 14960 | 95 | 24 | 5 | 0.16% | 20.74 (0.13) | 4894 (19.54%) |
| 2025-01-10 | 14.3 (-1.72%) | 14865 | -366 | 19 | -1 | 0.13% | 20.61 (-0.5) | 4094 (172.5%) |
| 2025-01-03 | 14.55 (-3.0%) | 15231 | 64 | 20 | -1 | 0.13% | 21.11 (0.09) | 1502 (68.01%) |
| 2024-12-31 | 15.0 (-2.6%) | 15167 | -35 | 21 | -2 | 0.14% | 21.02 (-0.05) | 894 (-79.61%) |
| 2024-12-27 | 15.4 (3.36%) | 15202 | -356 | 23 | 0 | 0.15% | 21.07 (-0.5) | 4387 (-13.46%) |
| 2024-12-20 | 14.9 (-3.25%) | 15558 | -28 | 23 | 3 | 0.15% | 21.57 (-0.04) | 5069 (-14.85%) |
| 2024-12-13 | 15.4 (-4.94%) | 15586 | 417 | 20 | 10 | 0.13% | 21.61 (0.58) | 5953 (53.93%) |
| 2024-12-06 | 16.2 (0.62%) | 15169 | -814 | 10 | -3 | 0.07% | 21.03 (-1.13) | 3867 (-30.7%) |
| 2024-11-29 | 16.1 (-2.13%) | 15983 | -51 | 13 | 1 | 0.08% | 22.16 (-0.07) | 5580 (-3.72%) |
| 2024-11-22 | 16.45 (1.54%) | 16034 | 282 | 12 | 3 | 0.07% | 22.23 (0.39) | 5796 (-19.29%) |
| 2024-11-15 | 16.2 (-0.61%) | 15752 | -546 | 9 | -2 | 0.06% | 21.84 (-0.75) | 7181 (-18.22%) |
| 2024-11-08 | 16.3 (-1.81%) | 16298 | 44 | 11 | -2 | 0.07% | 22.59 (0.06) | 8781 (64.65%) |
| 2024-11-01 | 16.6 (-3.21%) | 16254 | -402 | 13 | -6 | 0.08% | 22.53 (-0.56) | 5333 (-42.66%) |
| 2024-10-25 | 17.15 (0.29%) | 16656 | -620 | 19 | 1 | 0.11% | 23.09 (-0.86) | 9300 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.1 (2.7%) | 17276 | -262 | 18 | -138 | 0.1% | 23.95 (-0.36) | 12115 (23.01%) |
| 2024-10-11 | 16.65 (-1.48%) | 17538 | -1068 | 156 | 1 | 0.89% | 24.31 (-1.48) | 9849 (75.12%) |
| 2024-10-04 | 16.9 (-1.74%) | 18606 | 41 | 155 | 11 | 0.83% | 25.79 (0.06) | 5624 (-59.62%) |
| 2024-09-27 | 17.2 (-4.44%) | 18565 | -1759 | 144 | 144 | 0.78% | 25.73 (-2.44) | 13928 (34.59%) |
| 2024-09-20 | 18.0 (1.41%) | 20324 | 392 | 0 | -300 | 0.0% | 28.17 (0.54) | 10348 (-24.8%) |
| 2024-09-13 | 17.75 (-1.39%) | 19932 | -59 | 300 | -254 | 1.51% | 27.63 (-0.08) | 13760 (-75.57%) |
| 2024-09-06 | 18.0 (-9.77%) | 19991 | 370 | 554 | -175 | 2.77% | 27.71 (0.51) | 56335 (151.8%) |
| 2024-08-30 | 19.95 (9.62%) | 19621 | 903 | 729 | 150 | 3.72% | 27.2 (1.25) | 22373 (-1.2%) |
| 2024-08-23 | 18.2 (2.25%) | 18718 | -1049 | 579 | 4 | 3.09% | 25.95 (-1.45) | 22645 (-4.43%) |
| 2024-08-16 | 17.8 (5.64%) | 19767 | 201 | 575 | -63 | 2.91% | 27.4 (0.28) | 23695 (-25.89%) |
| 2024-08-09 | 16.85 (-10.61%) | 19566 | -1009 | 638 | -169 | 3.26% | 27.12 (-1.4) | 31972 (-17.97%) |
| 2024-08-02 | 18.85 (-4.31%) | 20575 | 156 | 807 | 46 | 3.92% | 28.52 (0.22) | 38975 (-29.55%) |
| 2024-07-26 | 19.7 (-10.45%) | 20419 | -604 | 761 | -440 | 3.73% | 28.3 (-0.84) | 55326 (-77.7%) |
| 2024-07-19 | 22.0 (10.83%) | 21023 | 679 | 1201 | 259 | 5.71% | 29.14 (0.94) | 248096 (36.14%) |
| 2024-07-12 | 19.85 (16.08%) | 20344 | 2129 | 942 | 474 | 4.63% | 28.2 (2.95) | 182237 (484.72%) |
| 2024-07-05 | 17.1 (0.59%) | 18215 | -1190 | 468 | -218 | 2.57% | 25.25 (-1.65) | 31166 (-59.71%) |
| 2024-06-28 | 17.0 (0.59%) | 19405 | 1833 | 686 | 18 | 3.54% | 26.9 (2.54) | 77346 (-31.54%) |
| 2024-06-21 | 16.9 (20.71%) | 17572 | 2337 | 668 | 508 | 3.8% | 24.36 (3.24) | 112984 (1601.06%) |
| 2024-06-14 | 14.0 (-2.1%) | 15235 | 189 | 160 | 50 | 1.05% | 21.12 (0.26) | 6641 (-61.35%) |
| 2024-06-07 | 14.3 (-4.03%) | 15046 | 1720 | 110 | -104 | 0.73% | 20.86 (2.39) | 17183 (-79.52%) |
| 2024-05-31 | 14.9 (14.62%) | 13326 | 4306 | 214 | 187 | 1.61% | 18.47 (5.97) | 83896 (1277.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.0 (-0.76%) | 9020 | 131 | 27 | 0 | 0.3% | 12.5 (0.18) | 6090 (34.3%) |
| 2024-05-17 | 13.1 (3.56%) | 8889 | -77 | 27 | 1 | 0.3% | 12.32 (-0.11) | 4534 (3.45%) |
| 2024-05-10 | 12.65 (-1.94%) | 8966 | -615 | 26 | 1 | 0.29% | 12.43 (-0.85) | 4383 (38.37%) |
| 2024-05-03 | 12.9 (-1.15%) | 9581 | -155 | 25 | 3 | 0.26% | 13.28 (-0.22) | 3168 (-34.04%) |
| 2024-04-26 | 13.05 (3.57%) | 9736 | 274 | 22 | 20 | 0.23% | 13.5 (0.38) | 4802 (-18.37%) |
| 2024-04-19 | 12.6 (-5.62%) | 9462 | -150 | 2 | -5 | 0.02% | 13.12 (-0.2) | 5883 (-20.3%) |
| 2024-04-12 | 13.35 (-2.91%) | 9612 | 315 | 7 | -43 | 0.07% | 13.32 (0.43) | 7382 (133.76%) |
| 2024-04-03 | 13.75 (-1.79%) | 9297 | 12 | 50 | -61 | 0.54% | 12.89 (0.02) | 3158 (-60.16%) |
| 2024-03-29 | 14.0 (-3.78%) | 9285 | -277 | 111 | 8 | 1.2% | 12.87 (-0.38) | 7926 (-49.33%) |
| 2024-03-22 | 14.55 (3.93%) | 9562 | -1194 | 103 | -6 | 1.08% | 13.25 (-1.66) | 15642 (-56.88%) |
| 2024-03-15 | 14.0 (-2.44%) | 10756 | -154 | 109 | -13 | 1.01% | 14.91 (-0.21) | 36275 (13.73%) |
| 2024-03-08 | 14.35 (-3.04%) | 10910 | -1315 | 122 | -9 | 1.12% | 15.12 (-1.83) | 31896 (29.36%) |
| 2024-03-01 | 14.8 (3.86%) | 12225 | 255 | 131 | 47 | 1.07% | 16.95 (0.36) | 24658 (-33.16%) |
| 2024-02-23 | 14.25 (4.78%) | 11970 | 192 | 84 | 45 | 0.7% | 16.59 (0.26) | 36891 (1050.88%) |
| 2024-02-16 | 13.6 (3.03%) | 11778 | -88 | 39 | 10 | 0.33% | 16.33 (-0.12) | 3205 (145.74%) |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76 | 29 | 4 | 0.24% | 16.45 (-0.1) | 1304 (-83.89%) |
| 2024-02-02 | 13.3 (-3.97%) | 11942 | -1137 | 25 | -80 | 0.21% | 16.55 (-1.58) | 8095 (-77.85%) |
| 2024-01-26 | 13.85 (6.13%) | 13079 | 913 | 105 | 79 | 0.8% | 18.13 (1.27) | 36542 (381.91%) |
| 2024-01-19 | 13.05 (0.38%) | 12166 | -499 | 26 | 9 | 0.21% | 16.86 (-0.7) | 7582 (-19.28%) |
| 2024-01-12 | 13.0 (-4.41%) | 12665 | 876 | 17 | 2 | 0.13% | 17.56 (1.22) | 9393 (11.42%) |
| 2024-01-05 | 13.6 (1.12%) | 11789 | 630 | 15 | -2 | 0.13% | 16.34 (0.87) | 8430 (8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.45 (2.28%) | 11159 | 238 | 17 | 15 | 0.15% | 15.47 (0.33) | 7796 (59.66%) |
| 2023-12-22 | 13.15 (-0.38%) | 10921 | 90 | 2 | -2 | 0.02% | 15.14 (0.13) | 4882 (4.46%) |
| 2023-12-15 | 13.2 (1.54%) | 10831 | 307 | 4 | 0 | 0.04% | 15.01 (0.42) | 4674 (16.22%) |
| 2023-12-08 | 13.0 (-1.52%) | 10524 | 103 | 4 | 0 | 0.04% | 14.59 (0.14) | 4022 (27.85%) |
| 2023-12-01 | 13.2 (1.15%) | 10421 | -192 | 4 | 1 | 0.04% | 14.45 (-0.26) | 3145 (-21.03%) |
| 2023-11-24 | 13.05 (2.76%) | 10613 | 178 | 3 | 1 | 0.03% | 14.71 (0.25) | 3983 (18.38%) |
| 2023-11-17 | 12.7 (0.4%) | 10435 | -56 | 2 | 1 | 0.02% | 14.46 (-0.08) | 3365 (21.36%) |
| 2023-11-10 | 12.65 (0.8%) | 10491 | 385 | 1 | -50 | 0.01% | 14.54 (0.53) | 2772 (17.04%) |
| 2023-11-03 | 12.55 (2.03%) | 10106 | -30 | 51 | 0 | 0.5% | 14.01 (-0.04) | 2369 (-16.16%) |
| 2023-10-27 | 12.3 (2.5%) | 10136 | -113 | 51 | 1 | 0.5% | 14.05 (-0.16) | 2825 (-14.8%) |
| 2023-10-20 | 12.0 (-5.14%) | 10249 | -137 | 50 | -2 | 0.49% | 14.21 (-0.19) | 3316 (4.37%) |
| 2023-10-13 | 12.65 (-3.07%) | 10386 | 81 | 52 | 3 | 0.5% | 14.4 (0.12) | 3177 (-10.5%) |
| 2023-10-06 | 13.05 (-0.38%) | 10305 | -216 | 49 | -1 | 0.48% | 14.28 (-0.3) | 3550 (54.75%) |
| 2023-09-28 | 13.1 (-0.38%) | 10521 | 104 | 50 | -15 | 0.48% | 14.58 (0.14) | 2294 (-37.82%) |
| 2023-09-22 | 13.15 (-1.5%) | 10417 | 319 | 65 | 22 | 0.62% | 14.44 (0.44) | 3690 (-25.47%) |
| 2023-09-15 | 13.35 (-1.48%) | 10098 | 214 | 43 | 5 | 0.43% | 14.0 (0.3) | 4950 (24.22%) |
| 2023-09-08 | 13.55 (-3.21%) | 9884 | 110 | 38 | 5 | 0.38% | 13.7 (0.15) | 3985 (-18.99%) |
| 2023-09-01 | 14.0 (2.56%) | 9774 | -33 | 33 | -27 | 0.34% | 13.55 (-0.04) | 4919 (6.33%) |
| 2023-08-25 | 13.65 (0.0%) | 9807 | -114 | 60 | 55 | 0.61% | 13.59 (-0.16) | 4627 (-28.09%) |
| 2023-08-18 | 13.65 (-2.85%) | 9921 | -33 | 5 | -50 | 0.05% | 13.75 (-0.05) | 6434 (-46.18%) |
| 2023-08-11 | 14.05 (-10.79%) | 9954 | 251 | 55 | -209 | 0.55% | 13.8 (0.35) | 11956 (4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.75 (-2.17%) | 9703 | -466 | 264 | 28 | 2.72% | 13.45 (-0.65) | 11389 (-46.19%) |
| 2023-07-28 | 16.1 (1.26%) | 10169 | -380 | 236 | -11 | 2.32% | 14.1 (-0.52) | 21166 (-35.95%) |
| 2023-07-21 | 15.9 (0.95%) | 10549 | 1162 | 247 | 32 | 2.34% | 14.62 (1.61) | 33047 (24.68%) |
| 2023-07-14 | 15.75 (1.61%) | 9387 | -303 | 215 | 59 | 2.29% | 13.01 (-0.42) | 26505 (39.66%) |
| 2023-07-07 | 15.5 (0.32%) | 9690 | -827 | 156 | -40 | 1.61% | 13.43 (-1.15) | 18979 (-36.61%) |
| 2023-06-30 | 15.45 (0.65%) | 10517 | -175 | 196 | -94 | 1.86% | 14.58 (-0.24) | 29938 (-3.58%) |
| 2023-06-21 | 15.35 (5.14%) | 10692 | -596 | 290 | 231 | 2.71% | 14.82 (-0.83) | 31049 (184.08%) |
| 2023-06-16 | 14.6 (1.39%) | 11288 | -632 | 59 | -217 | 0.52% | 15.65 (-0.87) | 10929 (-72.33%) |
| 2023-06-09 | 14.4 (3.6%) | 11920 | 1068 | 276 | 238 | 2.32% | 16.52 (1.48) | 39503 (608.62%) |
| 2023-06-02 | 13.9 (1.83%) | 10852 | -235 | 38 | 2 | 0.35% | 15.04 (-0.33) | 5574 (1.38%) |
| 2023-05-26 | 13.65 (-0.73%) | 11087 | -164 | 36 | -30 | 0.32% | 15.37 (-0.23) | 5498 (-63.47%) |
| 2023-05-19 | 13.75 (4.17%) | 11251 | 292 | 66 | -14 | 0.59% | 15.6 (0.41) | 15054 (44.5%) |
| 2023-05-12 | 13.2 (0.38%) | 10959 | 1059 | 80 | 44 | 0.73% | 15.19 (1.47) | 10418 (51.04%) |
| 2023-05-05 | 13.15 (-3.66%) | 9900 | 93 | 36 | 17 | 0.36% | 13.72 (0.13) | 6897 (-16.77%) |
| 2023-04-28 | 13.65 (-2.85%) | 9807 | -568 | 19 | 19 | 0.19% | 13.59 (-0.79) | 8287 (-81.77%) |
| 2023-04-21 | 14.05 (-1.75%) | 10375 | 24 | 0 | -70 | 0.0% | 14.38 (0.03) | 45465 (267.95%) |
| 2023-04-14 | 14.3 (0.35%) | 10351 | 843 | 70 | -3 | 0.68% | 14.35 (1.17) | 12356 (352.35%) |
| 2023-04-07 | 14.25 (0.35%) | 9508 | 542 | 73 | -4 | 0.77% | 13.18 (0.75) | 2731 (-72.82%) |
| 2023-03-31 | 14.2 (-1.39%) | 8966 | 943 | 77 | -57 | 0.86% | 12.43 (1.31) | 10048 (-10.57%) |
| 2023-03-24 | 14.4 (0.7%) | 8023 | 511 | 134 | -62 | 1.67% | 11.12 (0.71) | 11235 (-28.65%) |
| 2023-03-17 | 14.3 (-5.92%) | 7512 | -486 | 196 | -18 | 2.61% | 10.41 (-0.68) | 15747 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.2 (-2.25%) | 7998 | -379 | 214 | -77 | 2.68% | 11.09 (-0.52) | 30385 (113.24%) |
| 2023-03-03 | 15.55 (4.01%) | 8377 | -31 | 291 | 0 | 3.47% | 11.61 (-0.05) | 14249 (-49.97%) |
| 2023-02-24 | 14.95 (0.0%) | 8408 | -1062 | 291 | 39 | 3.46% | 11.66 (-1.47) | 28481 (-3.56%) |
| 2023-02-17 | 14.95 (2.75%) | 9470 | 980 | 252 | 23 | 2.66% | 13.13 (1.36) | 29531 (3.39%) |
| 2023-02-10 | 14.55 (1.04%) | 8490 | 303 | 229 | -1 | 2.7% | 11.77 (0.42) | 28564 (-44.72%) |
| 2023-02-03 | 14.4 (8.27%) | 8187 | 1791 | 230 | 38 | 2.81% | 11.35 (2.48) | 51671 (1870.18%) |
| 2023-01-17 | 13.3 (-0.37%) | 6396 | 286 | 192 | -75 | 3.0% | 8.87 (0.4) | 2622 (-95.65%) |
| 2023-01-13 | 13.35 (1.91%) | 6110 | 211 | 267 | 212 | 4.37% | 8.47 (0.29) | 60227 (753.26%) |
| 2023-01-06 | 13.1 (7.38%) | 5899 | 485 | 55 | 31 | 0.93% | 8.18 (0.68) | 7058 (174.14%) |
| 2022-12-30 | 12.2 (-2.01%) | 5414 | -178 | 24 | -13 | 0.44% | 7.5 (-0.25) | 2574 (-31.63%) |
| 2022-12-23 | 12.45 (-3.11%) | 5592 | 268 | 37 | -6 | 0.66% | 7.75 (0.37) | 3766 (-28.93%) |
| 2022-12-16 | 12.85 (0.39%) | 5324 | 42 | 43 | -10 | 0.81% | 7.38 (0.06) | 5299 (-17.17%) |
| 2022-12-09 | 12.8 (-4.48%) | 5282 | 232 | 53 | -37 | 1.0% | 7.32 (0.32) | 6398 (-12.89%) |
| 2022-12-02 | 13.4 (2.29%) | 5050 | -193 | 90 | -27 | 1.78% | 7.0 (-0.27) | 7345 (-9.33%) |
| 2022-11-25 | 13.1 (-0.76%) | 5243 | -161 | 117 | 39 | 2.23% | 7.27 (-0.22) | 8100 (-53.61%) |
| 2022-11-18 | 13.2 (5.18%) | 5404 | 66 | 78 | 44 | 1.44% | 7.49 (0.09) | 17463 (20.83%) |
| 2022-11-11 | 12.55 (8.66%) | 5338 | 378 | 34 | 5 | 0.64% | 7.4 (0.52) | 14452 (45.23%) |
| 2022-11-04 | 11.55 (6.45%) | 4960 | -399 | 29 | 2 | 0.58% | 6.88 (-0.55) | 9951 (167.78%) |
| 2022-10-28 | 10.85 (-0.91%) | 5359 | -232 | 27 | -2 | 0.5% | 7.43 (-0.32) | 3716 (-51.62%) |
| 2022-10-21 | 10.95 (-0.9%) | 5591 | 293 | 29 | -11 | 0.52% | 7.75 (0.41) | 7681 (54.66%) |
| 2022-10-14 | 11.05 (-6.36%) | 5298 | -372 | 40 | -26 | 0.76% | 7.34 (-0.52) | 4966 (-28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.8 (6.31%) | 5670 | 96 | 66 | 15 | 1.16% | 7.86 (0.13) | 6964 (-0.76%) |
| 2022-09-30 | 11.1 (-6.33%) | 5574 | -412 | 51 | -30 | 0.91% | 7.73 (-0.57) | 7017 (41.0%) |
| 2022-09-23 | 11.85 (-5.58%) | 5986 | 15 | 81 | -100 | 1.35% | 8.3 (0.02) | 4977 (-43.34%) |
| 2022-09-16 | 12.55 (-6.69%) | 5971 | -427 | 181 | -133 | 3.03% | 8.28 (-0.59) | 8784 (29.85%) |
| 2022-09-08 | 13.45 (0.75%) | 6398 | 60 | 314 | 70 | 4.91% | 8.87 (0.08) | 6765 (-53.58%) |
| 2022-09-02 | 13.35 (-2.2%) | 6338 | -75 | 244 | 18 | 3.85% | 8.79 (-0.1) | 14573 (-40.38%) |
| 2022-08-26 | 13.65 (-0.73%) | 6413 | -972 | 226 | -68 | 3.52% | 8.89 (-1.35) | 24442 (-18.52%) |
| 2022-08-19 | 13.75 (9.13%) | 7385 | 255 | 294 | 133 | 3.98% | 10.24 (0.36) | 29999 (4.3%) |
| 2022-08-12 | 12.6 (9.57%) | 7130 | -28 | 161 | 82 | 2.26% | 9.88 (-0.04) | 28762 (-41.5%) |
| 2022-08-05 | 11.5 (5.5%) | 7158 | 699 | 79 | 14 | 1.1% | 9.92 (0.97) | 49166 (1186.83%) |
| 2022-07-29 | 10.9 (0.93%) | 6459 | 143 | 65 | 46 | 1.01% | 8.95 (0.19) | 3820 (0.08%) |
| 2022-07-22 | 10.8 (6.4%) | 6316 | 191 | 19 | 6 | 0.3% | 8.76 (0.27) | 3817 (-29.05%) |
| 2022-07-15 | 10.15 (1.5%) | 6125 | 182 | 13 | -50 | 0.21% | 8.49 (0.25) | 5381 (-0.08%) |
| 2022-07-08 | 10.0 (4.17%) | 5943 | 0 | 63 | 31 | 1.06% | 8.24 (0.0) | 5385 (10.7%) |
| 2022-07-01 | 9.6 (-6.8%) | 5943 | -311 | 32 | -5 | 0.54% | 8.24 (-0.43) | 4865 (1.7%) |
| 2022-06-24 | 10.3 (-2.37%) | 6254 | -352 | 37 | -10 | 0.59% | 8.67 (-0.49) | 4783 (-61.22%) |
| 2022-06-17 | 10.55 (-6.22%) | 6606 | -13 | 47 | 18 | 0.71% | 9.16 (-0.02) | 12336 (152.73%) |
| 2022-06-10 | 11.25 (0.45%) | 6619 | 182 | 29 | -51 | 0.44% | 9.18 (0.26) | 4881 (-37.91%) |
| 2022-06-02 | 11.2 (1.82%) | 6437 | 77 | 80 | 51 | 1.24% | 8.92 (0.1) | 7861 (110.98%) |
| 2022-05-27 | 11.0 (-1.79%) | 6360 | 41 | 29 | 0 | 0.46% | 8.82 (0.06) | 3726 (-54.81%) |
| 2022-05-20 | 11.2 (8.21%) | 6319 | -273 | 29 | 24 | 0.46% | 8.76 (-0.38) | 8246 (73.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.35 (-2.82%) | 6592 | 37 | 5 | -2 | 0.08% | 9.14 (0.05) | 4748 (172.67%) |
| 2022-05-06 | 10.65 (0.95%) | 6555 | -30 | 7 | 5 | 0.11% | 9.09 (-0.04) | 1741 (-56.84%) |
| 2022-04-29 | 10.55 (-6.22%) | 6585 | -184 | 2 | 0 | 0.03% | 9.13 (-0.25) | 4034 (53.23%) |
| 2022-04-22 | 11.25 (-0.88%) | 6769 | 6 | 2 | 2 | 0.03% | 9.38 (0.01) | 2633 (-48.17%) |
| 2022-04-15 | 11.35 (-4.62%) | 6763 | 30 | 0 | -13 | 0.0% | 9.37 (0.04) | 5081 (116.68%) |
| 2022-04-08 | 11.9 (-2.86%) | 6733 | -137 | 13 | -8 | 0.19% | 9.33 (-0.19) | 2345 (-13.38%) |
| 2022-04-01 | 12.25 (-1.61%) | 6870 | -398 | 21 | -18 | 0.31% | 9.52 (-0.55) | 2707 (-58.43%) |
| 2022-03-25 | 12.45 (1.63%) | 7268 | 583 | 39 | 24 | 0.54% | 10.07 (0.8) | 6513 (99.35%) |
| 2022-03-18 | 12.25 (2.51%) | 6685 | -114 | 15 | 3 | 0.22% | 9.27 (-0.15) | 3267 (-18.75%) |
| 2022-03-11 | 11.95 (-0.83%) | 6799 | -151 | 12 | 1 | 0.18% | 9.42 (-0.21) | 4020 (116.8%) |
| 2022-03-04 | 12.05 (0.84%) | 6950 | 13 | 11 | 0 | 0.16% | 9.63 (0.01) | 1854 (-57.71%) |
| 2022-02-25 | 11.95 (-3.63%) | 6937 | 86 | 11 | 3 | 0.16% | 9.62 (0.12) | 4386 (33.13%) |
| 2022-02-18 | 12.4 (-1.59%) | 6851 | -15 | 8 | -11 | 0.12% | 9.5 (-0.02) | 3294 (0.46%) |
| 2022-02-11 | 12.6 (7.69%) | 6866 | -99 | 19 | 5 | 0.28% | 9.52 (-0.13) | 3279 (10.32%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。