股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.83 (-0.06)	0.0 (0.0)	0.39 (0.0)	-144	8.79	0	0.0	2	0.12	1639	24.15	25.05	25.05	24.05
2025-07-30	12.89 (-0.06)	0.0 (0.0)	0.39 (0.0)	-55	4.28	0	0.0	0	0.0	1284	24.9	25.45	25.45	24.55
2025-07-29	12.95 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-383	14.49	0	0.0	24	0.91	2643	25.2	25.75	26.45	25.05
2025-07-28	13.04 (+0.3)	0.0 (0.0)	0.38 (+0.02)	568	20.48	0	0.0	44	1.59	2773	25.5	24.7	26.35	24.15
2025-07-25	12.74 (-0.12)	0.0 (0.0)	0.36 (0.0)	-402	17.69	0	0.0	-1	0.04	2273	24.55	24.9	24.9	23.95
2025-07-24	12.86 (+0.05)	0.0 (0.0)	0.36 (0.0)	85	6.04	0	0.0	0	0.0	1408	24.9	24.55	24.9	24.05
2025-07-23	12.81 (-0.4)	0.0 (0.0)	0.36 (+0.01)	-416	22.81	0	0.0	12	0.66	1824	24.4	25.35	25.55	24.3
2025-07-22	13.21 (+0.37)	0.0 (0.0)	0.35 (-0.02)	674	18.52	0	0.0	-36	0.99	3640	24.9	25.65	26.25	24.5
2025-07-21	12.84 (-0.29)	0.0 (0.0)	0.37 (+0.02)	-569	10.87	0	0.0	37	0.71	5233	25.6	26.4	26.85	25.45
2025-07-18	13.13 (+0.18)	0.0 (0.0)	0.35 (0.0)	379	5.97	0	0.0	2	0.03	6350	26.4	24.75	26.75	24.75
2025-07-17	12.95 (+0.49)	0.0 (0.0)	0.35 (0.0)	1134	55.64	0	0.0	3	0.15	2038	24.7	23.85	24.7	23.75
2025-07-16	12.46 (+0.14)	0.0 (0.0)	0.35 (0.0)	237	11.99	0	0.0	3	0.15	1977	23.65	23.65	24.55	23.65
2025-07-15	12.32 (+0.14)	0.0 (0.0)	0.35 (0.0)	226	5.48	0	0.0	0	0.0	4126	23.6	23.15	24.85	23.15
2025-07-14	12.18 (+0.06)	0.0 (0.0)	0.35 (0.0)	178	20.99	0	0.0	0	0.0	848	23.3	23.2	23.65	22.85
2025-07-11	12.12 (+0.08)	0.0 (0.0)	0.35 (0.0)	432	45.38	0	0.0	0	0.0	952	22.95	22.45	23.3	22.3
2025-07-10	12.04 (+0.07)	0.0 (0.0)	0.35 (0.0)	6	1.59	0	0.0	-2	0.53	377	22.25	22.0	22.35	21.9
2025-07-09	11.97 (+0.05)	0.0 (0.0)	0.35 (0.0)	109	23.8	0	0.0	0	0.0	458	22.2	21.85	22.35	21.7
2025-07-08	11.92 (-0.01)	0.0 (0.0)	0.35 (0.0)	-77	15.22	0	0.0	2	0.4	506	21.85	22.15	22.15	21.7
2025-07-07	11.93 (-0.18)	0.0 (0.0)	0.35 (0.0)	-70	11.97	0	0.0	0	0.0	585	22.2	22.05	22.3	21.55
2025-07-04	12.11 (-0.3)	0.0 (0.0)	0.35 (0.0)	-612	52.04	0	0.0	0	0.0	1176	22.05	23.4	23.6	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	12.41 (+0.13)	0.0 (0.0)	0.35 (0.0)	314	22.56	0	0.0	0	0.0	1392	23.45	22.75	23.75	22.75
2025-07-02	12.28 (+0.03)	0.0 (0.0)	0.35 (0.0)	64	15.65	0	0.0	-2	0.49	409	22.65	22.7	22.8	22.4
2025-07-01	12.25 (-0.2)	0.0 (0.0)	0.35 (0.0)	-271	40.09	0	0.0	0	0.0	676	22.65	23.2	23.35	22.65
2025-06-30	12.45 (+0.05)	0.0 (0.0)	0.35 (0.0)	114	12.23	0	0.0	-7	0.75	932	23.2	23.2	23.3	22.6
2025-06-27	12.4 (+0.1)	0.0 (0.0)	0.35 (-0.02)	262	24.55	0	0.0	-47	4.4	1067	23.2	23.35	23.85	23.2
2025-06-26	12.3 (-0.09)	0.0 (0.0)	0.37 (-0.01)	294	17.88	0	0.0	-8	0.49	1644	23.2	23.2	23.7	23.05
2025-06-25	12.39 (+0.11)	0.0 (0.0)	0.38 (0.0)	225	21.07	0	0.0	0	0.0	1068	22.9	22.75	23.25	22.4
2025-06-24	12.28 (+0.18)	0.0 (0.0)	0.38 (+0.01)	857	66.38	0	0.0	8	0.62	1291	22.65	21.85	22.95	21.8
2025-06-23	12.1 (-0.15)	0.0 (0.0)	0.37 (-0.02)	-82	7.45	0	0.0	-38	3.45	1101	21.6	21.2	21.7	20.4
2025-06-20	12.25 (-0.24)	0.0 (0.0)	0.39 (-0.01)	-70	2.82	0	0.0	-27	1.09	2478	21.25	21.75	21.8	21.05
2025-06-19	12.49 (-0.16)	0.0 (0.0)	0.4 (0.0)	-255	38.75	0	0.0	-1	0.15	658	21.8	22.55	22.55	21.65
2025-06-18	12.65 (+0.11)	0.0 (0.0)	0.4 (-0.02)	438	46.35	0	0.0	-26	2.75	945	22.4	22.25	22.75	22.0
2025-06-17	12.54 (+0.08)	0.0 (0.0)	0.42 (0.0)	161	23.13	0	0.0	-2	0.29	696	21.95	22.3	22.5	21.7
2025-06-16	12.46 (+0.08)	0.0 (0.0)	0.42 (0.0)	155	27.68	0	0.0	-3	0.54	560	21.95	21.4	22.0	21.25
2025-06-13	12.38 (-0.18)	0.0 (0.0)	0.42 (0.0)	-391	30.36	0	0.0	-10	0.78	1288	21.7	22.35	22.35	21.65
2025-06-12	12.56 (+0.06)	0.0 (0.0)	0.42 (0.0)	156	23.89	0	0.0	0	0.0	653	22.6	22.65	23.05	22.45
2025-06-11	12.5 (+0.07)	0.0 (0.0)	0.42 (0.0)	177	29.02	0	0.0	0	0.0	610	22.65	22.75	22.75	22.35
2025-06-10	12.43 (+0.12)	0.0 (0.0)	0.42 (+0.01)	169	28.74	0	0.0	25	4.25	588	22.45	22.3	22.65	21.9
2025-06-09	12.31 (-0.04)	0.0 (0.0)	0.41 (0.0)	8	1.57	0	0.0	1	0.2	511	22.1	22.2	22.65	22.0
2025-06-06	12.35 (-0.07)	0.0 (0.0)	0.41 (0.0)	-94	14.99	0	0.0	-6	0.96	627	22.2	22.3	22.5	22.05
2025-06-05	12.42 (+0.16)	0.0 (0.0)	0.41 (0.0)	369	20.65	0	0.0	1	0.06	1787	22.65	21.7	22.85	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	12.26 (-0.27)	0.0 (0.0)	0.41 (0.0)	97	12.92	0	0.0	6	0.8	751	21.55	21.45	21.85	21.35
2025-06-03	12.53 (-0.19)	0.0 (0.0)	0.41 (0.0)	-89	14.74	0	0.0	-1	0.17	604	21.05	21.75	21.75	21.05
2025-06-02	12.72 (+0.03)	0.0 (0.0)	0.41 (+0.01)	114	7.67	0	0.0	28	1.88	1487	21.4	22.05	22.05	20.75
2025-05-29	12.69 (+0.1)	0.0 (0.0)	0.4 (+0.01)	-21	1.78	0	0.0	6	0.51	1178	22.15	22.5	22.8	22.0
2025-05-28	12.59 (+0.04)	0.0 (0.0)	0.39 (0.0)	79	9.89	0	0.0	2	0.25	799	22.3	22.8	22.85	22.1
2025-05-27	12.55 (+0.03)	0.0 (0.0)	0.39 (+0.02)	-155	9.04	0	0.0	47	2.74	1714	22.35	22.7	23.7	22.3
2025-05-26	12.52 (+0.03)	0.0 (0.0)	0.37 (0.0)	19	5.15	0	0.0	-5	1.36	369	22.65	22.35	22.65	22.2
2025-05-23	12.49 (-0.01)	0.0 (0.0)	0.37 (-0.01)	58	13.15	0	0.0	-4	0.91	441	22.55	22.6	22.85	22.45
2025-05-22	12.5 (-0.16)	0.0 (0.0)	0.38 (0.0)	-340	39.91	0	0.0	-6	0.7	852	22.5	22.95	22.95	22.25
2025-05-21	12.66 (+0.08)	0.0 (0.0)	0.38 (0.0)	134	13.44	0	0.0	-1	0.1	997	23.0	22.65	23.35	22.65
2025-05-20	12.58 (+0.07)	0.0 (0.0)	0.38 (0.0)	-28	3.98	0	0.0	1	0.14	704	22.5	22.7	22.85	22.35
2025-05-19	12.51 (+0.08)	0.0 (0.0)	0.38 (0.0)	127	9.06	0	0.0	1	0.07	1402	22.5	23.35	23.4	22.25
2025-05-16	12.43 (+0.18)	0.0 (0.0)	0.38 (0.0)	-252	28.31	0	0.0	1	0.11	890	23.2	23.45	23.8	23.15
2025-05-15	12.25 (-0.61)	0.0 (0.0)	0.38 (0.0)	-1159	52.14	0	0.0	-1	0.04	2223	23.4	24.95	25.0	23.3
2025-05-14	12.86 (-0.06)	0.0 (0.0)	0.38 (+0.01)	-135	5.12	0	0.0	26	0.99	2638	24.8	23.9	24.95	23.7
2025-05-13	12.92 (+0.17)	0.0 (0.0)	0.37 (+0.01)	382	26.58	0	0.0	12	0.84	1437	23.25	23.35	23.75	23.05
2025-05-12	12.75 (+0.06)	0.0 (0.0)	0.36 (0.0)	277	20.06	0	0.0	6	0.43	1381	22.9	22.95	23.3	22.5
2025-05-09	12.69 (-0.18)	0.0 (0.0)	0.36 (+0.01)	-309	22.57	0	0.0	12	0.88	1369	22.75	23.1	23.95	22.65
2025-05-08	12.87 (0.0)	0.0 (0.0)	0.35 (0.0)	262	19.31	0	0.0	8	0.59	1357	23.2	22.45	23.9	22.45
2025-05-07	12.87 (+0.04)	0.0 (0.0)	0.35 (0.0)	73	17.46	0	0.0	-6	1.44	418	22.25	22.35	22.6	22.15
2025-05-06	12.83 (-0.01)	0.0 (0.0)	0.35 (0.0)	-163	15.87	0	0.0	-4	0.39	1027	22.35	22.6	22.85	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	12.84 (0.0)	0.0 (0.0)	0.35 (0.0)	44	2.92	0	0.0	1	0.07	1506	22.65	23.8	23.8	21.85
2025-05-02	12.84 (+0.08)	0.0 (0.0)	0.35 (0.0)	179	19.02	0	0.0	1	0.11	941	23.55	23.65	23.95	23.5
2025-04-30	12.76 (-0.17)	0.0 (0.0)	0.35 (0.0)	-375	20.83	0	0.0	2	0.11	1800	23.1	23.35	23.9	22.95
2025-04-29	12.93 (+0.08)	0.0 (0.0)	0.35 (0.0)	216	18.48	0	0.0	0	0.0	1169	23.1	22.65	23.15	22.55
2025-04-28	12.85 (-0.08)	0.0 (0.0)	0.35 (0.0)	-128	8.91	0	0.0	1	0.07	1436	22.5	22.7	22.9	22.15
2025-04-25	12.93 (+0.26)	0.0 (0.0)	0.35 (0.0)	522	20.15	0	0.0	8	0.31	2590	22.45	21.8	22.8	21.5
2025-04-24	12.67 (-0.03)	0.0 (0.0)	0.35 (0.0)	-63	4.61	0	0.0	-7	0.51	1368	21.1	21.2	21.5	20.9
2025-04-23	12.7 (+0.08)	0.0 (0.0)	0.35 (+0.01)	26	1.04	0	0.0	17	0.68	2492	21.2	20.55	21.2	20.4
2025-04-22	12.62 (+0.47)	0.0 (0.0)	0.34 (-0.03)	1044	17.72	0	0.0	-53	0.9	5892	19.85	19.5	21.45	19.25
2025-04-21	12.15 (+0.33)	0.0 (0.0)	0.37 (-0.08)	655	16.01	0	0.0	-189	4.62	4091	20.0	22.75	22.75	20.0
2025-04-18	11.82 (-0.19)	0.0 (0.0)	0.45 (-0.02)	-327	20.21	0	0.0	-31	1.92	1618	22.2	22.55	22.55	21.9
2025-04-17	12.01 (+0.27)	0.0 (0.0)	0.47 (+0.01)	-28	0.9	0	0.0	18	0.58	3105	22.5	22.95	22.95	21.3
2025-04-16	11.74 (-0.2)	0.0 (0.0)	0.46 (+0.03)	-454	14.79	0	0.0	59	1.92	3070	23.15	25.3	25.55	23.05
2025-04-15	11.94 (+0.25)	0.0 (0.0)	0.43 (-0.09)	532	15.64	0	0.0	-191	5.61	3402	24.7	23.3	25.1	23.3
2025-04-14	11.69 (+0.04)	0.0 (0.0)	0.52 (-0.05)	-17	0.38	0	0.0	-109	2.42	4508	23.15	23.7	24.6	22.75
2025-04-11	11.65 (+0.6)	0.0 (0.0)	0.57 (+0.02)	1200	15.69	0	0.0	49	0.64	7647	22.8	21.5	22.9	21.4
2025-04-10	11.05 (-1.38)	0.0 (0.0)	0.55 (+0.07)	-2946	13.18	0	0.0	157	0.7	22354	23.75	25.85	26.35	23.75
2025-04-09	12.43 (+0.35)	0.0 (0.0)	0.48 (0.0)	12	2.24	0	0.0	0	0.0	536	24.1	24.1	24.1	24.1
2025-04-08	12.08 (+0.06)	0.0 (0.0)	0.48 (+0.01)	10	1.82	0	0.0	5	0.91	549	26.75	26.75	26.75	26.75
2025-04-07	12.02 (-0.03)	0.0 (0.0)	0.47 (0.0)	1	0.57	0	0.0	0	0.0	174	29.7	29.7	29.7	29.7
2025-04-02	12.05 (0.0)	0.0 (0.0)	0.47 (-0.03)	-219	14.42	0	0.0	-57	3.75	1519	33.0	31.95	33.6	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	12.05 (-0.18)	0.0 (0.0)	0.5 (-0.03)	-193	5.77	0	0.0	-57	1.71	3342	32.4	31.35	33.15	30.9
2025-03-31	12.23 (+0.45)	0.0 (0.0)	0.53 (-0.08)	888	21.22	0	0.0	-195	4.66	4184	32.0	33.8	35.15	32.0
2025-03-28	11.78 (+0.32)	0.0 (0.0)	0.61 (0.0)	571	12.62	0	0.0	4	0.09	4523	35.55	38.15	38.15	34.6
2025-03-27	11.46 (+0.16)	0.0 (0.0)	0.61 (-0.01)	296	13.09	0	0.0	-23	1.02	2262	37.85	38.05	38.5	37.15
2025-03-26	11.3 (-0.14)	0.0 (0.0)	0.62 (+0.01)	-526	19.55	0	0.0	28	1.04	2691	38.25	38.65	39.8	38.1
2025-03-25	11.44 (-0.03)	0.0 (0.0)	0.61 (-0.04)	-156	2.52	0	0.0	-98	1.58	6188	38.3	40.35	40.55	38.2
2025-03-24	11.47 (+0.02)	0.0 (0.0)	0.65 (-0.07)	-55	0.48	0	0.0	-145	1.27	11385	40.2	45.0	45.3	40.2
2025-03-21	11.45 (-0.16)	0.0 (0.0)	0.72 (-0.1)	-118	0.83	0	0.0	-222	1.56	14261	44.65	44.0	45.9	43.5
2025-03-20	11.61 (-0.39)	0.0 (0.0)	0.82 (-0.06)	-818	2.98	0	0.0	-118	0.43	27419	44.0	43.3	45.1	42.0
2025-03-19	12.0 (+0.17)	0.0 (0.0)	0.88 (-0.13)	562	3.25	0	0.0	-290	1.68	17304	42.4	40.3	42.45	40.3
2025-03-18	11.83 (+0.01)	0.0 (0.0)	1.01 (0.0)	37	1.44	0	0.0	-16	0.62	2570	38.6	38.45	40.4	38.05
2025-03-17	11.82 (-0.07)	0.0 (0.0)	1.01 (0.0)	-130	25.0	0	0.0	1	0.19	520	37.7	38.4	38.4	37.6
2025-03-14	11.89 (0.0)	0.0 (0.0)	1.01 (+0.01)	158	15.48	0	0.0	22	2.15	1021	38.0	38.55	38.55	36.9
2025-03-13	11.89 (-0.38)	0.0 (0.0)	1.0 (+0.01)	-497	33.47	0	0.0	30	2.02	1485	38.0	39.35	40.35	37.9
2025-03-12	12.27 (+0.16)	0.0 (0.0)	0.99 (-0.03)	325	23.47	0	0.0	-73	5.27	1385	38.8	38.8	39.25	38.0
2025-03-11	12.11 (+0.02)	0.0 (0.0)	1.02 (+0.01)	107	6.47	0	0.0	18	1.09	1654	37.9	38.75	38.75	37.65
2025-03-10	12.09 (-0.13)	0.0 (0.0)	1.01 (-0.01)	-203	10.65	0	0.0	-4	0.21	1906	39.4	40.1	40.85	38.75
2025-03-07	12.22 (-0.15)	0.0 (0.0)	1.02 (+0.03)	-243	11.97	0	0.0	50	2.46	2030	39.35	41.4	41.6	39.35
2025-03-06	12.37 (-0.15)	0.0 (0.0)	0.99 (-0.01)	166	4.55	0	0.0	-2	0.05	3645	41.3	41.35	42.0	40.85
2025-03-05	12.52 (+0.39)	0.0 (-0.55)	1.0 (+0.01)	975	17.27	-1221	21.63	8	0.14	5646	41.15	38.4	41.65	37.85
2025-03-04	12.13 (+0.07)	0.55 (-0.69)	0.99 (-0.04)	58	1.23	-1513	32.04	-97	2.05	4722	38.4	38.1	38.9	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	12.06 (+0.4)	1.24 (-0.82)	1.03 (-0.27)	668	8.18	-1800	22.03	-586	7.17	8169	38.6	37.85	42.95	37.8
2025-02-27	11.66 (-0.28)	2.06 (0.0)	1.3 (-0.01)	34	2.19	0	0.0	-26	1.68	1552	40.7	41.3	41.7	40.2
2025-02-26	11.94 (-0.02)	2.06 (0.0)	1.31 (0.0)	-73	8.76	0	0.0	0	0.0	833	41.2	41.7	41.7	41.0
2025-02-25	11.96 (0.0)	2.06 (0.0)	1.31 (0.0)	-26	2.24	0	0.0	-1	0.09	1163	41.1	41.25	41.6	40.85
2025-02-24	11.96 (-0.41)	2.06 (0.0)	1.31 (+0.1)	-844	17.78	0	0.0	236	4.97	4748	41.55	42.45	43.2	40.8
2025-02-21	12.37 (-0.07)	2.06 (0.0)	1.21 (-0.05)	-224	5.09	0	0.0	-124	2.82	4399	41.95	41.0	43.1	40.3
2025-02-20	12.44 (-0.13)	2.06 (0.0)	1.26 (0.0)	-197	9.71	0	0.0	4	0.2	2028	41.2	41.5	41.75	40.8
2025-02-19	12.57 (-0.23)	2.06 (0.0)	1.26 (+0.05)	-589	8.72	0	0.0	124	1.84	6757	41.5	42.0	43.85	41.0
2025-02-18	12.8 (-0.24)	2.06 (0.0)	1.21 (+0.03)	-976	7.18	0	0.0	61	0.45	13588	42.2	43.55	44.45	42.0
2025-02-17	13.04 (+0.05)	2.06 (0.0)	1.18 (+0.26)	-175	0.99	0	0.0	570	3.22	17712	43.15	39.6	43.15	39.2
2025-02-14	12.99 (-0.13)	2.06 (0.0)	0.92 (0.0)	-4	0.11	0	0.0	2	0.05	3775	39.25	36.6	39.25	36.6
2025-02-13	13.12 (+0.11)	2.06 (0.0)	0.92 (+0.01)	303	18.94	0	0.0	22	1.38	1600	35.7	35.85	36.4	35.5
2025-02-12	13.01 (+0.17)	2.06 (0.0)	0.91 (-0.04)	464	20.65	0	0.0	-99	4.41	2247	35.8	36.45	36.95	35.5
2025-02-11	12.84 (+0.1)	2.06 (0.0)	0.95 (-0.02)	194	11.13	0	0.0	-39	2.24	1743	36.4	37.85	37.85	36.2
2025-02-10	12.74 (-0.06)	2.06 (0.0)	0.97 (+0.01)	-273	15.69	0	0.0	32	1.84	1740	37.75	38.2	38.6	37.2
2025-02-07	12.8 (+0.03)	2.06 (0.0)	0.96 (-0.03)	26	1.5	0	0.0	-66	3.81	1731	38.15	37.75	38.35	37.25
2025-02-06	12.77 (-0.1)	2.06 (0.0)	0.99 (+0.06)	-569	17.54	0	0.0	127	3.91	3244	37.75	37.5	38.8	36.6
2025-02-05	12.87 (+0.08)	2.06 (0.0)	0.93 (+0.04)	-109	2.01	0	0.0	85	1.57	5412	37.65	34.65	37.7	34.4
2025-02-04	12.79 (-0.06)	2.06 (0.0)	0.89 (0.0)	-104	8.0	0	0.0	0	0.0	1300	34.3	34.05	34.75	33.75
2025-02-03	12.85 (-0.19)	2.06 (0.0)	0.89 (0.0)	-445	32.18	0	0.0	-2	0.14	1383	33.85	33.25	34.65	33.0
2025-01-22	13.04 (+0.06)	2.06 (0.0)	0.89 (+0.02)	-19	0.64	0	0.0	54	1.81	2978	34.4	31.75	34.45	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	12.98 (-0.02)	2.06 (0.0)	0.87 (+0.03)	36	5.1	0	0.0	51	7.22	706	31.8	31.5	32.0	31.25
2025-01-20	13.0 (-0.1)	2.06 (0.0)	0.84 (+0.04)	-335	28.88	0	0.0	102	8.79	1160	31.5	31.8	31.9	31.05
2025-01-17	13.1 (+0.21)	2.06 (0.0)	0.8 (0.0)	268	15.59	0	0.0	-1	0.06	1719	31.8	30.2	31.8	30.2
2025-01-16	12.89 (+0.12)	2.06 (0.0)	0.8 (+0.01)	211	15.41	0	0.0	6	0.44	1369	30.2	30.5	31.5	30.05
2025-01-15	12.77 (0.0)	2.06 (0.0)	0.79 (-0.01)	0	0.0	0	0.0	-12	2.89	415	30.05	30.75	30.75	29.85
2025-01-14	12.77 (+0.03)	2.06 (0.0)	0.8 (0.0)	18	3.57	0	0.0	-1	0.2	504	30.35	30.5	30.7	30.05
2025-01-13	12.74 (+0.23)	2.06 (0.0)	0.8 (0.0)	446	27.82	0	0.0	-7	0.44	1603	30.15	30.5	30.65	29.05
2025-01-10	12.51 (-0.05)	2.06 (0.0)	0.8 (0.0)	-173	34.39	0	0.0	-2	0.4	503	30.65	31.45	31.5	30.65
2025-01-09	12.56 (-0.1)	2.06 (0.0)	0.8 (-0.01)	-19	1.12	0	0.0	-12	0.71	1690	31.5	30.75	32.8	30.55
2025-01-08	12.66 (+0.05)	2.06 (0.0)	0.81 (0.0)	118	14.77	0	0.0	-2	0.25	799	31.0	31.35	31.45	30.7
2025-01-07	12.61 (+0.07)	2.06 (0.0)	0.81 (0.0)	23	1.83	0	0.0	0	0.0	1260	31.3	32.35	32.4	31.0
2025-01-06	12.54 (+0.18)	2.06 (0.0)	0.81 (0.0)	383	38.0	0	0.0	0	0.0	1008	32.1	32.0	32.55	31.8
2025-01-03	12.36 (-0.04)	2.06 (0.0)	0.81 (-0.05)	-43	3.99	0	0.0	-109	10.12	1077	31.85	33.55	33.6	31.85
2025-01-02	12.4 (+0.04)	2.06 (0.0)	0.86 (-0.01)	73	7.67	0	0.0	-16	1.68	952	33.05	33.2	34.3	33.0
2024-12-31	12.36 (-0.04)	2.06 (0.0)	0.87 (0.0)	-94	6.06	0	0.0	5	0.32	1550	33.4	33.85	33.85	32.4
2024-12-30	12.4 (-0.03)	2.06 (0.0)	0.87 (0.0)	-75	6.15	0	0.0	-10	0.82	1219	33.75	33.85	34.7	33.65
2024-12-27	12.43 (-0.13)	2.06 (0.0)	0.87 (-0.02)	-388	33.13	0	0.0	-56	4.78	1171	33.6	34.7	34.7	33.6
2024-12-26	12.56 (-0.07)	2.06 (0.0)	0.89 (-0.01)	-247	23.75	0	0.0	-7	0.67	1040	34.65	34.8	35.25	34.2
2024-12-25	12.63 (+0.11)	2.06 (0.0)	0.9 (0.0)	240	31.45	0	0.0	-7	0.92	763	34.65	34.75	34.75	34.2
2024-12-24	12.52 (-0.25)	2.06 (0.0)	0.9 (0.0)	-429	34.43	0	0.0	1	0.08	1246	34.35	35.1	35.8	34.2
2024-12-23	12.77 (0.0)	2.06 (0.0)	0.9 (0.0)	94	10.25	0	0.0	3	0.33	917	35.0	35.0	35.95	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.77 (+0.05)	2.06 (0.0)	0.9 (0.0)	-8	0.54	0	0.0	-1	0.07	1494	34.6	34.8	35.25	34.5
2024-12-19	12.72 (-0.02)	2.06 (0.0)	0.9 (0.0)	-162	15.06	0	0.0	0	0.0	1076	34.85	35.2	35.2	34.6
2024-12-18	12.74 (+0.13)	2.06 (0.0)	0.9 (-0.01)	295	12.29	0	0.0	-21	0.88	2400	35.6	35.05	36.75	34.4
2024-12-17	12.61 (-0.1)	2.06 (0.0)	0.91 (0.0)	-522	21.82	0	0.0	-8	0.33	2392	35.7	36.9	37.65	35.7
2024-12-16	12.71 (-0.02)	2.06 (0.0)	0.91 (0.0)	-156	14.29	0	0.0	0	0.0	1092	36.8	38.0	38.0	36.8
2024-12-13	12.73 (-0.04)	2.06 (0.0)	0.91 (-0.01)	-292	15.81	0	0.0	-5	0.27	1847	37.55	37.65	38.15	36.85
2024-12-12	12.77 (-0.1)	2.06 (0.0)	0.92 (0.0)	-155	15.56	0	0.0	0	0.0	996	37.85	38.45	39.0	37.75
2024-12-11	12.87 (-0.08)	2.06 (0.0)	0.92 (0.0)	-199	24.78	0	0.0	-3	0.37	803	38.25	38.85	38.85	38.15
2024-12-10	12.95 (+0.15)	2.06 (0.0)	0.92 (0.0)	317	19.74	0	0.0	-3	0.19	1606	38.85	38.15	39.95	38.15
2024-12-09	12.8 (-0.06)	2.06 (0.0)	0.92 (-0.09)	-187	11.42	0	0.0	-203	12.39	1638	38.2	38.9	39.6	38.2
2024-12-06	12.86 (0.0)	2.06 (0.0)	1.01 (0.0)	14	0.55	0	0.0	-5	0.19	2567	38.9	39.8	40.2	38.6
2024-12-05	12.86 (-0.2)	2.06 (0.0)	1.01 (0.0)	-877	27.47	0	0.0	0	0.0	3193	39.95	41.5	41.75	39.9
2024-12-04	13.06 (+0.28)	2.06 (+0.13)	1.01 (0.0)	357	5.75	292	4.71	3	0.05	6205	40.95	40.75	41.6	39.4
2024-12-03	12.78 (0.0)	1.93 (0.0)	1.01 (0.0)	-174	8.08	0	0.0	2	0.09	2154	40.25	40.95	41.75	40.25
2024-12-02	12.78 (-0.05)	1.93 (+0.12)	1.01 (0.0)	-570	12.53	271	5.96	0	0.0	4548	40.65	42.2	42.4	40.5
2024-11-29	12.83 (-0.62)	1.81 (0.0)	1.01 (0.0)	-2150	25.41	0	0.0	-2	0.02	8461	42.2	42.8	43.7	41.8
2024-11-28	13.45 (-0.63)	1.81 (+0.75)	1.01 (-0.07)	-2051	12.85	1635	10.25	-143	0.9	15957	43.1	42.1	44.35	41.25
2024-11-27	14.08 (-0.23)	1.06 (+0.52)	1.08 (+0.03)	-1048	8.08	1144	8.82	59	0.45	12976	41.4	42.4	43.85	40.35
2024-11-26	14.31 (-0.16)	0.54 (+0.54)	1.05 (0.0)	-520	10.72	1192	24.58	4	0.08	4849	40.25	40.0	41.0	39.4
2024-11-25	14.47 (+0.11)	0.0 (0.0)	1.05 (+0.01)	277	6.7	0	0.0	10	0.24	4135	39.5	37.95	40.5	37.4
2024-11-22	14.36 (-0.24)	0.0 (0.0)	1.04 (0.0)	-508	37.19	0	0.0	4	0.29	1366	37.0	37.9	38.1	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.6 (+0.13)	0.0 (0.0)	1.04 (0.0)	323	18.82	0	0.0	-5	0.29	1716	38.0	37.05	38.45	36.5
2024-11-20	14.47 (+0.07)	0.0 (0.0)	1.04 (0.0)	201	7.51	0	0.0	6	0.22	2676	37.05	38.05	38.05	36.65
2024-11-19	14.4 (+0.02)	0.0 (0.0)	1.04 (-0.01)	198	8.46	0	0.0	-26	1.11	2340	37.95	38.65	38.65	37.65
2024-11-18	14.38 (-0.05)	0.0 (0.0)	1.05 (0.0)	-185	14.67	0	0.0	11	0.87	1261	38.6	40.15	40.15	38.45
2024-11-15	14.43 (+0.36)	0.0 (0.0)	1.05 (-0.01)	693	41.82	0	0.0	-27	1.63	1657	39.85	38.5	40.25	38.5
2024-11-14	14.07 (-0.13)	0.0 (0.0)	1.06 (+0.03)	-444	21.17	0	0.0	65	3.1	2097	38.45	39.65	39.8	38.4
2024-11-13	14.2 (0.0)	0.0 (0.0)	1.03 (-0.01)	-28	0.95	0	0.0	-31	1.05	2953	39.65	39.8	40.25	39.3
2024-11-12	14.2 (+0.11)	0.0 (0.0)	1.04 (-0.17)	175	3.44	0	0.0	-366	7.19	5090	39.85	40.1	41.1	39.8
2024-11-11	14.09 (0.0)	0.0 (0.0)	1.21 (-0.01)	-39	3.9	0	0.0	-10	1.0	1000	40.65	40.7	40.95	40.2
2024-11-08	14.09 (-1.24)	0.0 (0.0)	1.22 (-0.19)	-439	43.17	0	0.0	0	0.0	1017	40.35	40.75	41.0	40.25
2024-11-07	15.33 (+0.07)	0.0 (0.0)	1.41 (0.0)	86	7.29	0	0.0	0	0.0	1180	40.75	40.35	41.7	40.35
2024-11-06	15.26 (-0.07)	0.0 (0.0)	1.41 (0.0)	-216	11.38	0	0.0	0	0.0	1898	40.25	41.45	41.9	40.1
2024-11-05	15.33 (+0.01)	0.0 (0.0)	1.41 (0.0)	160	6.5	0	0.0	1	0.04	2463	41.7	42.15	42.15	40.5
2024-11-04	15.32 (-0.09)	0.0 (0.0)	1.41 (0.0)	-158	6.56	0	0.0	0	0.0	2409	42.35	43.05	44.0	41.95
2024-11-01	15.41 (+0.32)	0.0 (0.0)	1.41 (0.0)	860	30.8	0	0.0	-4	0.14	2792	42.4	43.05	43.05	41.45
2024-10-30	15.09 (+0.04)	0.0 (0.0)	1.41 (+0.03)	91	8.52	0	0.0	52	4.87	1068	43.5	44.15	44.35	43.5
2024-10-29	15.05 (-0.01)	0.0 (0.0)	1.38 (+0.04)	-50	3.0	0	0.0	84	5.05	1664	44.15	45.4	45.4	43.85
2024-10-28	15.06 (+0.18)	0.0 (0.0)	1.34 (0.0)	428	16.29	0	0.0	0	0.0	2628	45.45	45.8	47.4	45.4
2024-10-25	14.88 (-0.15)	0.0 (0.0)	1.34 (+0.09)	-354	9.96	0	0.0	167	4.7	3554	45.45	47.7	47.7	45.2
2024-10-24	15.03 (+0.35)	0.0 (0.0)	1.25 (-0.01)	676	23.02	0	0.0	-15	0.51	2937	47.75	48.5	48.5	46.2
2024-10-23	14.68 (+0.11)	0.0 (0.0)	1.26 (0.0)	131	9.69	0	0.0	-6	0.44	1352	48.5	48.8	49.65	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	14.57 (0.0)	0.0 (0.0)	1.26 (+0.09)	-65	3.38	0	0.0	180	9.37	1922	48.8	50.3	50.3	48.7
2024-10-21	14.57 (+0.03)	0.0 (0.0)	1.17 (+0.04)	35	4.5	0	0.0	61	7.85	777	50.3	51.9	51.9	50.0
2024-10-18	14.54 (-0.02)	0.0 (0.0)	1.13 (+0.03)	-282	16.07	0	0.0	63	3.59	1755	51.1	52.0	52.2	49.95
2024-10-17	14.56 (-0.12)	0.0 (0.0)	1.1 (0.0)	-642	32.56	0	0.0	8	0.41	1972	51.7	53.6	54.4	51.5
2024-10-16	14.68 (+0.1)	0.0 (0.0)	1.1 (+0.14)	27	1.57	0	0.0	250	14.56	1717	53.6	52.2	55.2	52.2
2024-10-15	14.58 (-1.12)	0.0 (0.0)	0.96 (+0.1)	-2131	34.32	0	0.0	203	3.27	6209	53.7	59.2	59.2	53.6
2024-10-14	15.7 (+0.77)	0.0 (0.0)	0.86 (0.0)	1474	41.84	0	0.0	0	0.0	3523	59.4	55.5	59.5	54.8
2024-10-11	14.93 (-0.38)	0.0 (0.0)	0.86 (0.0)	-648	29.45	0	0.0	0	0.0	2200	55.5	55.6	55.9	53.4
2024-10-09	15.31 (-0.13)	0.0 (0.0)	0.86 (+0.01)	-199	23.98	0	0.0	12	1.45	830	56.9	57.7	57.8	56.3
2024-10-08	15.44 (-0.35)	0.0 (0.0)	0.85 (0.0)	-582	51.23	0	0.0	-3	0.26	1136	57.5	58.5	58.8	57.4
2024-10-07	15.79 (+0.43)	0.0 (0.0)	0.85 (-0.01)	863	28.85	0	0.0	-10	0.33	2991	58.5	58.2	60.9	58.2
2024-10-04	15.36 (+0.02)	0.0 (0.0)	0.86 (0.0)	324	13.52	0	0.0	-9	0.38	2397	58.2	58.0	61.2	57.4
2024-10-01	15.34 (+0.07)	0.0 (0.0)	0.86 (0.0)	179	25.43	0	0.0	0	0.0	704	58.0	57.3	58.9	57.2
2024-09-30	15.27 (-0.01)	0.0 (0.0)	0.86 (0.0)	32	6.06	0	0.0	1	0.19	528	57.3	56.8	58.2	56.8
2024-09-27	15.28 (-0.08)	0.0 (0.0)	0.86 (0.0)	238	39.6	0	0.0	6	1.0	601	57.5	57.0	57.5	56.4
2024-09-26	15.36 (+0.09)	0.0 (0.0)	0.86 (+0.01)	95	6.82	0	0.0	11	0.79	1393	56.3	56.0	58.7	56.0
2024-09-25	15.27 (+0.06)	0.0 (0.0)	0.85 (0.0)	-17	3.85	0	0.0	15	3.39	442	55.6	55.9	56.9	55.6
2024-09-24	15.21 (-0.11)	0.0 (0.0)	0.85 (0.0)	-141	21.96	0	0.0	1	0.16	642	55.5	56.9	56.9	55.5
2024-09-23	15.32 (-0.02)	0.0 (0.0)	0.85 (0.0)	-32	8.56	0	0.0	-11	2.94	374	56.9	57.8	57.8	56.9
2024-09-20	15.34 (+0.04)	0.0 (0.0)	0.85 (0.0)	19	2.55	0	0.0	3	0.4	745	57.4	58.0	58.2	56.5
2024-09-19	15.3 (-0.1)	0.0 (0.0)	0.85 (0.0)	-120	21.58	0	0.0	7	1.26	556	57.3	58.4	58.4	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	15.4 (-0.11)	0.0 (0.0)	0.85 (0.0)	-163	13.45	0	0.0	2	0.17	1212	57.7	59.9	59.9	57.4
2024-09-16	15.51 (-0.02)	0.0 (0.0)	0.85 (0.0)	-71	1.92	0	0.0	-2	0.05	3702	59.0	59.0	61.5	58.5
2024-09-13	15.53 (+0.6)	0.0 (0.0)	0.85 (+0.01)	1214	39.88	0	0.0	14	0.46	3044	58.1	53.0	58.1	52.8
2024-09-12	14.93 (-0.08)	0.0 (0.0)	0.84 (+0.01)	-131	24.67	0	0.0	13	2.45	531	52.9	53.2	53.8	52.9
2024-09-11	15.01 (-0.01)	0.0 (0.0)	0.83 (0.0)	-36	6.17	0	0.0	-4	0.69	583	52.6	53.0	53.7	52.5
2024-09-10	15.02 (-0.1)	0.0 (0.0)	0.83 (0.0)	-302	33.74	0	0.0	0	0.0	895	53.0	54.7	54.8	52.8
2024-09-09	15.12 (+0.1)	0.0 (0.0)	0.83 (-0.02)	93	6.89	0	0.0	-24	1.78	1350	54.4	54.1	54.7	53.1
2024-09-06	15.02 (-0.03)	0.0 (0.0)	0.85 (+0.01)	-153	26.2	0	0.0	15	2.57	584	55.1	56.2	56.3	55.1
2024-09-05	15.05 (-0.07)	0.0 (0.0)	0.84 (0.0)	-182	13.87	0	0.0	-9	0.69	1312	55.4	56.0	57.0	55.3
2024-09-04	15.12 (+0.01)	0.0 (0.0)	0.84 (-0.01)	-6	0.24	0	0.0	-21	0.84	2505	55.3	57.1	57.8	54.5
2024-09-03	15.11 (+0.18)	0.0 (0.0)	0.85 (0.0)	92	4.39	0	0.0	0	0.0	2097	59.1	59.7	60.7	58.7
2024-09-02	14.93 (-0.09)	0.0 (0.0)	0.85 (0.0)	-234	16.83	0	0.0	0	0.0	1390	59.3	59.8	59.8	58.5
2024-08-30	15.02 (-0.1)	0.0 (0.0)	0.85 (0.0)	-226	6.48	0	0.0	1	0.03	3490	59.7	58.5	60.7	58.3
2024-08-29	15.12 (+0.17)	0.0 (0.0)	0.85 (0.0)	296	18.78	0	0.0	-2	0.13	1576	58.4	56.3	58.5	56.3
2024-08-28	14.95 (-0.01)	0.0 (0.0)	0.85 (-0.01)	-86	5.59	0	0.0	-1	0.07	1538	57.0	57.5	57.8	56.3
2024-08-27	14.96 (+0.03)	0.0 (0.0)	0.86 (0.0)	-78	4.56	0	0.0	-3	0.18	1711	57.1	57.0	57.4	55.6
2024-08-26	14.93 (+0.03)	0.0 (0.0)	0.86 (0.0)	28	0.81	0	0.0	-1	0.03	3436	57.1	54.9	57.8	54.6
2024-08-23	14.9 (+0.07)	0.0 (0.0)	0.86 (0.0)	157	27.35	0	0.0	-2	0.35	574	54.1	53.3	54.1	52.7
2024-08-22	14.83 (+0.02)	0.0 (0.0)	0.86 (0.0)	138	26.59	0	0.0	-1	0.19	519	53.2	52.7	53.5	52.6
2024-08-21	14.81 (+0.06)	0.0 (0.0)	0.86 (0.0)	90	8.2	0	0.0	0	0.0	1098	52.7	53.3	53.8	52.3
2024-08-20	14.75 (+0.23)	0.0 (0.0)	0.86 (0.0)	454	37.24	0	0.0	0	0.0	1219	53.3	52.9	54.8	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	14.52 (-0.46)	0.0 (0.0)	0.86 (+0.01)	-923	42.67	0	0.0	17	0.79	2163	52.5	53.8	54.0	52.4
2024-08-16	14.98 (+0.26)	0.0 (0.0)	0.85 (0.0)	553	29.8	0	0.0	2	0.11	1856	55.0	53.9	55.7	53.7
2024-08-15	14.72 (+0.1)	0.0 (0.0)	0.85 (0.0)	267	25.09	0	0.0	5	0.47	1064	53.2	53.1	54.4	52.4
2024-08-14	14.62 (+0.02)	0.0 (0.0)	0.85 (+0.01)	126	9.35	0	0.0	8	0.59	1348	52.7	54.1	54.8	52.4
2024-08-13	14.6 (+0.06)	0.0 (0.0)	0.84 (0.0)	117	8.2	0	0.0	9	0.63	1426	53.8	54.4	54.6	52.8
2024-08-12	14.54 (+0.11)	0.0 (0.0)	0.84 (0.0)	408	16.25	0	0.0	2	0.08	2511	53.8	50.0	54.5	50.0
2024-08-09	14.43 (0.0)	0.0 (0.0)	0.84 (0.0)	15	2.34	0	0.0	-7	1.09	642	50.0	50.6	51.1	49.85
2024-08-08	14.43 (-0.05)	0.0 (0.0)	0.84 (0.0)	-78	8.47	0	0.0	-4	0.43	921	49.75	48.8	50.6	48.8
2024-08-07	14.48 (-0.05)	0.0 (0.0)	0.84 (0.0)	-208	15.5	0	0.0	-5	0.37	1342	50.3	48.2	51.4	48.2
2024-08-06	14.53 (-0.3)	0.0 (0.0)	0.84 (0.0)	-664	18.25	0	0.0	12	0.33	3639	49.05	48.05	50.0	43.1
2024-08-05	14.83 (+0.37)	0.0 (0.0)	0.84 (-0.02)	738	21.89	0	0.0	-41	1.22	3371	46.95	49.5	49.6	46.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.83 (+0.09)	0.0 (0.0)	0.39 (+0.03)	-14	0.17	0	0.0	70	0.84	8341	24.15	24.7	26.45	24.05
2025-07-25	12.74 (-0.39)	0.0 (0.0)	0.36 (+0.01)	-628	4.37	0	0.0	12	0.08	14379	24.55	26.4	26.85	23.95
2025-07-18	13.13 (+1.01)	0.0 (0.0)	0.35 (0.0)	2154	14.04	0	0.0	8	0.05	15340	26.4	23.2	26.75	22.85
2025-07-11	12.12 (+0.01)	0.0 (0.0)	0.35 (0.0)	400	13.88	0	0.0	0	0.0	2881	22.95	22.05	23.3	21.55
2025-07-04	12.11 (-0.29)	0.0 (0.0)	0.35 (0.0)	-391	8.53	0	0.0	-9	0.2	4586	22.05	23.2	23.75	22.05
2025-06-27	12.4 (+0.15)	0.0 (0.0)	0.35 (-0.04)	1556	25.2	0	0.0	-85	1.38	6174	23.2	21.2	23.85	20.4
2025-06-20	12.25 (-0.13)	0.0 (0.0)	0.39 (-0.03)	429	8.03	0	0.0	-59	1.1	5340	21.25	21.4	22.75	21.05
2025-06-13	12.38 (+0.03)	0.0 (0.0)	0.42 (+0.01)	119	3.26	0	0.0	16	0.44	3652	21.7	22.2	23.05	21.65
2025-06-06	12.35 (-0.34)	0.0 (0.0)	0.41 (+0.01)	397	7.55	0	0.0	28	0.53	5258	22.2	22.05	22.85	20.75
2025-05-29	12.69 (+0.2)	0.0 (0.0)	0.4 (+0.03)	-78	1.92	0	0.0	50	1.23	4061	22.15	22.35	23.7	22.0
2025-05-23	12.49 (+0.06)	0.0 (0.0)	0.37 (-0.01)	-49	1.11	0	0.0	-9	0.2	4399	22.55	23.35	23.4	22.25
2025-05-16	12.43 (-0.26)	0.0 (0.0)	0.38 (+0.02)	-887	10.35	0	0.0	44	0.51	8571	23.2	22.95	25.0	22.5
2025-05-09	12.69 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-93	1.64	0	0.0	11	0.19	5679	22.75	23.8	23.95	21.85
2025-05-02	12.84 (-0.09)	0.0 (0.0)	0.35 (0.0)	-108	2.02	0	0.0	4	0.07	5347	23.55	22.7	23.95	22.15
2025-04-25	12.93 (+1.11)	0.0 (0.0)	0.35 (-0.1)	2184	13.29	0	0.0	-224	1.36	16434	22.45	22.75	22.8	19.25
2025-04-18	11.82 (+0.17)	0.0 (0.0)	0.45 (-0.12)	-294	1.87	0	0.0	-254	1.62	15705	22.2	23.7	25.55	21.3
2025-04-11	11.65 (-0.4)	0.0 (0.0)	0.57 (+0.1)	-1723	5.51	0	0.0	211	0.67	31261	22.8	29.7	29.7	21.4
2025-04-02	12.05 (+0.27)	0.0 (0.0)	0.47 (-0.14)	476	5.26	0	0.0	-309	3.42	9046	33.0	33.8	35.15	30.9
2025-03-28	11.78 (+0.33)	0.0 (0.0)	0.61 (-0.11)	130	0.48	0	0.0	-234	0.87	27051	35.55	45.0	45.3	34.6
2025-03-21	11.45 (-0.44)	0.0 (0.0)	0.72 (-0.29)	-467	0.75	0	0.0	-645	1.04	62077	44.65	38.4	45.9	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.89 (-0.33)	0.0 (0.0)	1.01 (-0.01)	-110	1.48	0	0.0	-7	0.09	7453	38.0	40.1	40.85	36.9
2025-03-07	12.22 (+0.56)	0.0 (-2.06)	1.02 (-0.28)	1624	6.71	-4534	18.73	-627	2.59	24213	39.35	37.85	42.95	37.05
2025-02-27	11.66 (-0.71)	2.06 (0.0)	1.3 (+0.09)	-909	10.95	0	0.0	209	2.52	8298	40.7	42.45	43.2	40.2
2025-02-21	12.37 (-0.62)	2.06 (0.0)	1.21 (+0.29)	-2161	4.86	0	0.0	635	1.43	44487	41.95	39.6	44.45	39.2
2025-02-14	12.99 (+0.19)	2.06 (0.0)	0.92 (-0.04)	684	6.16	0	0.0	-82	0.74	11106	39.25	38.2	39.25	35.5
2025-02-07	12.8 (-0.24)	2.06 (0.0)	0.96 (+0.07)	-1201	9.19	0	0.0	144	1.1	13073	38.15	33.25	38.8	33.0
2025-01-22	13.04 (-0.06)	2.06 (0.0)	0.89 (+0.09)	-318	6.56	0	0.0	207	4.27	4845	34.4	31.8	34.45	31.05
2025-01-17	13.1 (+0.59)	2.06 (0.0)	0.8 (0.0)	943	16.8	0	0.0	-15	0.27	5612	31.8	30.5	31.8	29.05
2025-01-10	12.51 (+0.15)	2.06 (0.0)	0.8 (-0.01)	332	6.31	0	0.0	-16	0.3	5262	30.65	32.0	32.8	30.55
2025-01-03	12.36 (0.0)	2.06 (0.0)	0.81 (-0.06)	30	1.48	0	0.0	-125	6.16	2030	31.85	33.2	34.3	31.85
2024-12-31	12.36 (-0.07)	2.06 (0.0)	0.87 (0.0)	-115	24.95	0	0.0	-12	2.6	461	49.85	50.2	50.5	49.6
2024-12-27	12.43 (-0.34)	2.06 (0.0)	0.87 (-0.03)	-730	14.21	0	0.0	-66	1.28	5139	33.6	35.0	35.95	33.6
2024-12-20	12.77 (+0.04)	2.06 (0.0)	0.9 (-0.01)	-553	6.54	0	0.0	-30	0.35	8457	34.6	38.0	38.0	34.4
2024-12-13	12.73 (-0.13)	2.06 (0.0)	0.91 (-0.1)	-516	7.49	0	0.0	-214	3.11	6892	37.55	38.9	39.95	36.85
2024-12-06	12.86 (+0.03)	2.06 (+0.25)	1.01 (0.0)	-1250	6.7	563	3.02	0	0.0	18669	38.9	42.2	42.4	38.6
2024-11-29	12.83 (-1.53)	1.81 (+1.81)	1.01 (-0.03)	-5492	11.84	3971	8.56	-72	0.16	46380	42.2	37.95	44.35	37.4
2024-11-22	14.36 (-0.07)	0.0 (0.0)	1.04 (-0.01)	29	0.31	0	0.0	-10	0.11	9362	37.0	40.15	40.15	36.5
2024-11-15	14.43 (+0.34)	0.0 (0.0)	1.05 (-0.17)	357	2.79	0	0.0	-369	2.88	12799	39.85	40.7	41.1	38.4
2024-11-08	14.09 (-1.32)	0.0 (0.0)	1.22 (-0.19)	-567	6.32	0	0.0	1	0.01	8969	40.35	43.05	44.0	40.1
2024-11-01	15.41 (+0.53)	0.0 (0.0)	1.41 (+0.07)	1329	16.3	0	0.0	132	1.62	8153	42.4	45.8	47.4	41.45
2024-10-25	14.88 (+0.34)	0.0 (0.0)	1.34 (+0.21)	423	4.01	0	0.0	387	3.67	10544	45.45	51.9	51.9	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	14.54 (-0.39)	0.0 (0.0)	1.13 (+0.27)	-1554	10.24	0	0.0	524	3.45	15178	51.1	55.5	59.5	49.95
2024-10-11	14.93 (-0.43)	0.0 (0.0)	0.86 (0.0)	-566	7.91	0	0.0	-1	0.01	7158	55.5	58.2	60.9	53.4
2024-10-04	15.36 (+0.08)	0.0 (0.0)	0.86 (0.0)	535	14.73	0	0.0	-8	0.22	3631	58.2	56.8	61.2	56.8
2024-09-27	15.28 (-0.06)	0.0 (0.0)	0.86 (+0.01)	143	4.14	0	0.0	22	0.64	3454	57.5	57.8	58.7	55.5
2024-09-20	15.34 (-0.19)	0.0 (0.0)	0.85 (0.0)	-335	5.39	0	0.0	10	0.16	6216	57.4	59.0	61.5	56.5
2024-09-13	15.53 (+0.51)	0.0 (0.0)	0.85 (0.0)	838	13.09	0	0.0	-1	0.02	6404	58.1	54.1	58.1	52.5
2024-09-06	15.02 (0.0)	0.0 (0.0)	0.85 (0.0)	-483	6.12	0	0.0	-15	0.19	7891	55.1	59.8	60.7	54.5
2024-08-30	15.02 (+0.12)	0.0 (0.0)	0.85 (-0.01)	-66	0.56	0	0.0	-6	0.05	11752	59.7	54.9	60.7	54.6
2024-08-23	14.9 (-0.08)	0.0 (0.0)	0.86 (+0.01)	-84	1.51	0	0.0	14	0.25	5575	54.1	53.8	54.8	52.3
2024-08-16	14.98 (+0.55)	0.0 (0.0)	0.85 (+0.01)	1471	17.92	0	0.0	26	0.32	8207	55.0	50.0	55.7	50.0
2024-08-09	14.43 (-0.03)	0.0 (0.0)	0.84 (-0.02)	-197	1.99	0	0.0	-45	0.45	9917	50.0	49.5	51.4	43.1
2024-08-02	14.46 (+0.05)	0.0 (0.0)	0.86 (-0.23)	37	0.48	0	0.0	-443	5.81	7630	51.6	53.1	55.5	51.4
2024-07-26	14.41 (+0.05)	0.0 (0.0)	1.09 (+0.02)	105	3.95	0	0.0	49	1.84	2661	51.5	52.6	53.8	50.0
2024-07-19	14.36 (-0.17)	0.0 (0.0)	1.07 (+0.15)	-216	0.97	0	0.0	271	1.22	22297	52.5	56.6	57.0	50.0
2024-07-12	14.53 (+0.11)	0.0 (0.0)	0.92 (+0.27)	167	1.06	0	0.0	519	3.29	15799	52.0	39.05	52.0	38.9
2024-07-05	14.42 (+0.23)	0.0 (0.0)	0.65 (-0.01)	504	13.43	0	0.0	-14	0.37	3753	39.05	38.8	39.2	37.6
2024-06-28	14.19 (+0.17)	0.0 (0.0)	0.66 (0.0)	348	9.54	0	0.0	6	0.16	3647	38.7	38.05	39.3	37.55
2024-06-21	14.02 (-0.55)	0.0 (0.0)	0.66 (+0.01)	-852	23.24	0	0.0	10	0.27	3666	38.0	39.0	39.15	37.75
2024-06-14	14.57 (-0.34)	0.0 (0.0)	0.65 (0.0)	53	1.78	0	0.0	-6	0.2	2981	39.05	39.75	40.3	38.5
2024-06-07	14.91 (-0.95)	0.0 (0.0)	0.65 (-0.01)	153	2.05	0	0.0	-20	0.27	7451	39.5	40.3	42.3	38.65
2024-05-31	15.86 (-0.09)	0.0 (0.0)	0.66 (0.0)	-78	1.11	0	0.0	3	0.04	7044	40.0	40.8	41.35	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.95 (+0.11)	0.0 (0.0)	0.66 (0.0)	109	2.69	0	0.0	2	0.05	4049	40.7	41.75	42.4	39.7
2024-05-17	15.84 (+1.26)	0.0 (0.0)	0.66 (0.0)	267	9.14	0	0.0	7	0.24	2921	41.4	40.85	42.2	40.4
2024-05-10	14.58 (-0.18)	0.0 (0.0)	0.66 (0.0)	95	4.4	0	0.0	-4	0.19	2159	40.9	42.4	43.2	40.6
2024-05-03	14.76 (+0.08)	0.0 (0.0)	0.66 (0.0)	198	4.38	0	0.0	6	0.13	4516	42.2	39.2	42.9	39.0
2024-04-26	14.68 (0.0)	0.0 (0.0)	0.66 (+0.02)	40	2.61	0	0.0	27	1.76	1533	39.2	38.7	40.1	38.45
2024-04-19	14.68 (-0.27)	0.0 (0.0)	0.64 (-0.02)	-617	22.28	0	0.0	-29	1.05	2769	38.4	39.4	40.45	37.65
2024-04-12	14.95 (-0.13)	0.0 (0.0)	0.66 (0.0)	-189	8.21	0	0.0	1	0.04	2302	39.35	39.0	40.45	38.7
2024-04-03	15.08 (-0.31)	0.0 (0.0)	0.66 (0.0)	-605	24.07	0	0.0	-1	0.04	2514	39.0	40.7	41.05	38.85
2024-03-29	15.39 (-0.08)	0.0 (0.0)	0.66 (0.0)	-231	5.63	0	0.0	4	0.1	4101	40.35	41.75	42.5	39.7
2024-03-22	15.47 (+0.31)	0.0 (0.0)	0.66 (0.0)	535	15.52	0	0.0	-3	0.09	3447	41.65	40.45	41.85	40.05
2024-03-15	15.16 (0.0)	0.0 (0.0)	0.66 (+0.01)	-61	0.82	0	0.0	9	0.12	7444	40.45	42.95	44.25	39.8
2024-03-08	15.16 (-0.92)	0.0 (0.0)	0.65 (0.0)	-1896	22.53	0	0.0	6	0.07	8416	42.35	45.5	45.65	42.2
2024-03-01	16.08 (-0.73)	0.0 (0.0)	0.65 (0.0)	-1584	40.18	0	0.0	6	0.15	3942	45.45	48.8	48.8	45.2
2024-02-23	16.81 (-0.01)	0.0 (0.0)	0.65 (+0.01)	36	2.25	0	0.0	16	1.0	1598	48.8	50.0	51.0	48.8
2024-02-16	16.82 (+0.35)	0.0 (0.0)	0.64 (0.0)	397	31.96	0	0.0	0	0.0	1242	49.9	47.0	50.5	46.2
2024-02-05	16.47 (-0.02)	0.0 (0.0)	0.64 (0.0)	-156	37.32	0	0.0	-1	0.24	418	47.0	47.1	47.4	46.6
2024-02-02	16.49 (-0.05)	0.0 (0.0)	0.64 (0.0)	-62	7.55	0	0.0	-4	0.49	821	47.3	48.2	49.05	47.15
2024-01-26	16.54 (+0.06)	0.0 (0.0)	0.64 (0.0)	116	13.93	0	0.0	-5	0.6	833	48.35	48.1	49.35	47.8
2024-01-19	16.48 (-0.24)	0.0 (0.0)	0.64 (+0.02)	-404	31.76	0	0.0	44	3.46	1272	48.05	48.9	49.7	47.4
2024-01-12	16.72 (-0.05)	0.0 (0.0)	0.62 (0.0)	-203	24.37	0	0.0	6	0.72	833	48.85	50.4	50.4	48.0
2023-12-29	16.77 (+0.08)	0.0 (0.0)	0.62 (0.0)	130	20.25	0	0.0	-7	1.09	642	50.4	49.7	50.5	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	16.69 (-0.18)	0.0 (0.0)	0.62 (-0.01)	-182	28.0	0	0.0	-6	0.92	650	49.7	50.9	51.0	49.45
2023-12-15	16.87 (+0.06)	0.0 (0.0)	0.63 (0.0)	161	17.24	0	0.0	1	0.11	934	50.8	51.0	51.4	49.95
2023-12-08	16.81 (-0.4)	0.0 (0.0)	0.63 (0.0)	-116	11.3	0	0.0	-2	0.19	1027	50.7	51.1	51.6	49.6
2023-12-01	17.21 (+0.07)	0.0 (0.0)	0.63 (0.0)	61	4.93	0	0.0	-2	0.16	1237	51.1	49.7	51.5	49.1
2023-11-24	17.14 (+0.1)	0.0 (0.0)	0.63 (0.0)	88	4.27	0	0.0	2	0.1	2059	50.1	48.6	51.7	48.15
2023-11-17	17.04 (+0.11)	0.0 (0.0)	0.63 (+0.01)	16	1.03	0	0.0	10	0.64	1560	48.6	46.85	49.35	46.6
2023-11-10	16.93 (-0.01)	0.0 (0.0)	0.62 (0.0)	-322	16.0	0	0.0	2	0.1	2013	46.55	49.2	49.8	45.9
2023-11-03	16.94 (+0.13)	0.0 (0.0)	0.62 (0.0)	-72	1.95	0	0.0	3	0.08	3683	48.6	46.85	48.75	45.6
2023-10-27	16.81 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-574	14.96	0	0.0	-10	0.26	3838	46.85	49.8	50.9	46.8
2023-10-20	16.9 (-0.26)	0.0 (0.0)	0.63 (0.0)	-433	15.68	0	0.0	2	0.07	2761	49.95	52.7	53.3	49.9
2023-10-13	17.16 (+0.09)	0.0 (0.0)	0.63 (+0.01)	-65	5.4	0	0.0	3	0.25	1204	52.8	53.2	53.7	52.5
2023-10-06	17.07 (-0.51)	0.0 (0.0)	0.62 (0.0)	-1318	34.28	0	0.0	0	0.0	3845	52.7	56.3	58.0	52.6
2023-09-28	17.58 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-210	13.66	0	0.0	-14	0.91	1537	56.3	56.8	57.9	54.7
2023-09-22	17.69 (+0.05)	0.0 (0.0)	0.63 (-0.01)	180	6.48	0	0.0	-8	0.29	2778	56.8	57.5	58.9	56.5
2023-09-15	17.64 (+0.53)	0.0 (0.0)	0.64 (-0.01)	990	26.71	0	0.0	-22	0.59	3707	57.5	56.6	57.5	54.4
2023-09-08	17.11 (+0.72)	0.0 (0.0)	0.65 (-0.01)	1265	17.32	0	0.0	-29	0.4	7304	56.6	57.8	60.2	55.3
2023-09-01	16.39 (+0.07)	0.0 (0.0)	0.66 (0.0)	135	3.52	0	0.0	-4	0.1	3836	57.7	52.6	58.4	52.5
2023-08-25	16.32 (+0.12)	0.0 (0.0)	0.66 (-0.01)	181	7.46	0	0.0	-2	0.08	2427	52.6	51.6	53.8	51.6
2023-08-18	16.2 (-0.89)	0.0 (0.0)	0.67 (-0.02)	-1821	28.52	0	0.0	-46	0.72	6384	51.6	56.1	56.9	51.3
2023-08-11	17.09 (-0.06)	0.0 (0.0)	0.69 (-0.02)	-349	9.56	0	0.0	-30	0.82	3651	60.6	59.9	62.5	58.7
2023-08-04	17.15 (-0.44)	0.0 (0.0)	0.71 (-0.04)	-678	17.31	0	0.0	-94	2.4	3917	57.7	63.2	63.4	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	17.59 (-0.61)	0.0 (0.0)	0.75 (+0.01)	-904	29.19	0	0.0	20	0.65	3097	62.4	63.8	64.4	61.8
2023-07-21	18.2 (-0.06)	0.0 (-0.05)	0.74 (-0.08)	-130	2.13	-100	1.64	-150	2.46	6097	63.2	66.2	68.0	62.9
2023-07-14	18.26 (-0.01)	0.05 (0.0)	0.82 (-0.01)	369	5.45	0	0.0	-17	0.25	6769	66.0	66.0	68.2	65.2
2023-07-07	18.27 (+0.72)	0.05 (+0.05)	0.83 (-0.09)	1457	7.19	0	0.0	-158	0.78	20262	66.8	63.2	71.6	62.7
2023-06-30	17.55 (-0.15)	0.0 (0.0)	0.92 (+0.01)	-363	11.47	0	0.0	14	0.44	3166	63.2	61.2	63.8	59.6
2023-06-21	17.7 (0.0)	0.0 (0.0)	0.91 (-0.08)	8	0.4	0	0.0	-164	8.25	1988	61.2	62.1	63.0	60.3
2023-06-16	17.7 (+0.6)	0.0 (0.0)	0.99 (+0.01)	1557	28.52	0	0.0	25	0.46	5460	62.3	64.4	64.6	61.8
2023-06-09	17.1 (+0.16)	0.0 (0.0)	0.98 (+0.03)	780	6.93	0	0.0	58	0.52	11250	64.1	62.6	66.3	62.0
2023-06-02	16.94 (+0.54)	0.0 (0.0)	0.95 (+0.07)	1631	17.53	0	0.0	131	1.41	9302	61.7	61.5	63.5	60.1
2023-05-26	16.4 (+1.36)	0.0 (-0.05)	0.88 (+0.08)	2686	35.33	-113	1.49	158	2.08	7602	60.8	60.5	62.7	60.0
2023-05-19	15.04 (+0.62)	0.05 (0.0)	0.8 (+0.27)	1443	19.98	0	0.0	502	6.95	7222	59.6	55.5	61.0	55.4
2023-05-12	14.42 (-0.16)	0.05 (0.0)	0.53 (+0.09)	-146	4.63	1	0.03	177	5.62	3151	55.5	53.7	56.2	53.2
2023-05-05	14.58 (+0.1)	0.05 (0.0)	0.44 (-0.02)	-110	5.49	0	0.0	-29	1.45	2005	54.5	55.5	55.6	54.0
2023-04-28	14.48 (-0.03)	0.05 (0.0)	0.46 (0.0)	-470	10.33	2	0.04	3	0.07	4552	55.1	56.2	57.2	52.9
2023-04-21	14.51 (-0.65)	0.05 (0.0)	0.46 (0.0)	-1406	21.9	1	0.02	-15	0.23	6420	56.7	61.3	62.2	56.3
2023-04-14	15.16 (-0.57)	0.05 (0.0)	0.46 (-0.03)	-1396	7.54	0	0.0	-47	0.25	18514	61.7	59.8	63.6	58.5
2023-04-07	15.73 (+0.04)	0.05 (0.0)	0.49 (0.0)	115	4.72	0	0.0	-11	0.45	2439	59.8	59.5	61.2	58.5
2023-03-31	15.69 (+0.38)	0.05 (-0.06)	0.49 (-0.03)	1063	34.15	1	0.03	-46	1.48	3113	59.2	60.0	61.0	58.4
2023-03-24	15.31 (+0.25)	0.11 (0.0)	0.52 (-0.01)	806	32.41	0	0.0	-30	1.21	2487	59.8	57.0	59.9	56.8
2023-03-17	15.06 (-0.33)	0.11 (-0.23)	0.53 (-0.09)	-269	6.59	-453	11.09	-159	3.89	4085	57.1	58.4	58.9	55.5
2023-03-10	15.39 (+0.33)	0.34 (-0.12)	0.62 (+0.1)	1377	23.92	-220	3.82	179	3.11	5757	59.0	59.6	63.1	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	15.06 (-0.31)	0.46 (0.0)	0.52 (+0.03)	-767	17.12	0	0.0	69	1.54	4481	59.4	60.3	60.3	57.9
2023-02-24	15.37 (-0.75)	0.46 (+0.04)	0.49 (-0.03)	-1039	9.33	80	0.72	-55	0.49	11131	61.1	63.0	65.3	61.0
2023-02-17	16.12 (+0.17)	0.42 (+0.03)	0.52 (-0.01)	530	16.21	56	1.71	-20	0.61	3270	61.6	58.5	61.8	58.2
2023-02-10	15.95 (+0.14)	0.39 (0.0)	0.53 (0.0)	501	11.82	0	0.0	4	0.09	4239	59.0	59.8	61.4	58.7
2023-02-03	15.81 (+0.23)	0.39 (0.0)	0.53 (+0.01)	801	13.41	0	0.0	7	0.12	5973	59.8	55.7	60.6	55.7
2023-01-17	15.58 (-0.03)	0.39 (0.0)	0.52 (-0.01)	1	0.16	0	0.0	-11	1.81	607	55.0	55.0	55.3	54.3
2023-01-13	15.61 (+0.01)	0.39 (0.0)	0.53 (0.0)	71	2.79	0	0.0	0	0.0	2542	54.8	54.7	56.3	54.6
2023-01-06	15.6 (+0.07)	0.39 (0.0)	0.53 (-0.01)	203	11.07	1	0.05	-19	1.04	1833	54.1	53.1	54.4	52.6
2022-12-30	15.53 (-0.27)	0.39 (+0.04)	0.54 (-0.03)	-532	24.31	0	0.0	-52	2.38	2188	53.3	54.9	55.2	52.4
2022-12-23	15.8 (-0.29)	0.35 (0.0)	0.57 (-0.08)	-558	15.74	0	0.0	-160	4.51	3546	54.5	57.1	57.3	53.6
2022-12-16	16.09 (-0.29)	0.35 (+0.01)	0.65 (-0.01)	-302	5.51	1	0.02	-27	0.49	5476	57.5	58.7	60.1	57.1
2022-12-09	16.38 (+0.16)	0.34 (0.0)	0.66 (-0.01)	566	6.85	0	0.0	-11	0.13	8265	58.7	61.1	61.3	58.2
2022-12-02	16.22 (+0.01)	0.34 (-0.01)	0.67 (+0.07)	-461	2.43	-1	0.01	132	0.7	18953	60.8	56.1	61.9	55.9
2022-11-25	16.21 (+0.63)	0.35 (0.0)	0.6 (-0.01)	735	5.48	0	0.0	-23	0.17	13403	57.0	55.0	58.6	54.0
2022-11-18	15.58 (+0.62)	0.35 (+0.08)	0.61 (-0.01)	1347	10.9	150	1.21	-5	0.04	12354	55.3	53.2	57.6	52.8
2022-11-11	14.96 (-0.47)	0.27 (0.0)	0.62 (+0.06)	-1127	5.05	0	0.0	111	0.5	22338	53.1	53.7	56.4	52.8
2022-11-04	15.43 (+0.18)	0.27 (0.0)	0.56 (+0.01)	302	1.92	0	0.0	21	0.13	15701	53.5	49.0	54.2	48.75
2022-10-28	15.25 (-0.47)	0.27 (0.0)	0.55 (+0.04)	-1159	14.82	1	0.01	75	0.96	7820	48.3	51.7	52.4	48.2
2022-10-21	15.72 (-0.26)	0.27 (+0.27)	0.51 (+0.02)	-304	2.13	502	3.52	30	0.21	14243	50.3	48.3	53.9	47.6
2022-10-14	15.98 (+0.17)	0.0 (0.0)	0.49 (-0.03)	-318	4.13	2	0.03	-63	0.82	7699	49.15	51.4	51.4	46.2
2022-10-07	15.81 (+0.1)	0.0 (0.0)	0.52 (0.0)	425	5.62	-239	3.16	8	0.11	7556	52.6	48.85	53.4	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	15.71 (+0.16)	0.0 (-0.12)	0.52 (-0.04)	202	2.24	-347	3.85	-84	0.93	9015	49.8	54.1	54.4	48.0
2022-09-23	15.55 (-0.85)	0.12 (-0.16)	0.56 (-0.04)	-2300	29.42	-290	3.71	-60	0.77	7817	54.6	59.2	59.2	54.0
2022-09-16	16.4 (+7.95)	0.28 (-0.05)	0.6 (+0.45)	-717	5.15	2	0.01	-7	0.05	13919	58.9	58.0	60.7	57.0
2019-10-09	8.45 (+0.11)	0.33 (-0.03)	0.15 (+0.15)	-313	0	-50	0	270	0	0
2019-10-04	8.34 (+0.36)	0.36 (-0.04)	0.0 (-0.02)	1147	0	-70	0	-67	0	0
2019-09-27	7.98 (-0.79)	0.4 (+0.01)	0.02 (-0.06)	-1571	0	-509	0	-117	0	0
2019-09-20	8.77 (-1.49)	0.39 (-0.53)	0.08 (0.0)	-2027	0	-996	0	-325	0	0
2019-09-12	10.26 (+0.07)	0.92 (-0.84)	0.08 (-0.3)	-1343	0	-1549	0	-555	0	0
2019-09-06	10.19 (-0.78)	1.76 (-0.02)	0.38 (+0.13)	-5500	0	-42	0	247	0	0
2019-08-30	10.97 (-3.17)	1.78 (-1.75)	0.25 (+0.12)	-6482	0	-3213	0	213	0	0
2019-08-23	14.14 (-0.89)	3.53 (-1.18)	0.13 (-0.01)	-1402	0	-2197	0	-22	0	0
2019-08-16	15.03 (-0.05)	4.71 (+0.03)	0.14 (-0.12)	-934	0	55	0	-209	0	0
2019-08-08	15.08 (+1.6)	4.68 (-0.44)	0.26 (-0.25)	3789	0	-803	0	-460	0	0
2019-08-02	13.48 (+0.37)	5.12 (+0.33)	0.51 (+0.09)	1124	0	616	0	167	0	0
2019-07-26	13.11 (-2.33)	4.79 (-1.31)	0.42 (-0.66)	-3869	0	-2432	0	-1226	0	0
2019-07-19	15.44 (-2.58)	6.1 (-2.15)	1.08 (-0.54)	-5254	0	-3975	0	-999	0	0
2019-07-12	18.02 (-1.36)	8.25 (-3.64)	1.62 (+0.18)	-3652	0	-6717	0	332	0	0
2019-07-05	19.38 (-2.12)	11.89 (-0.89)	1.44 (-0.28)	-4134	0	-1647	0	-516	0	0
2019-06-28	21.5 (-0.01)	12.78 (-0.43)	1.72 (+0.21)	-329	0	-115	0	390	0	0
2019-06-21	21.51 (+0.02)	13.21 (-0.08)	1.51 (-0.37)	281	0	-142	0	-691	0	0
2019-06-14	21.49 (+2.16)	13.29 (+1.1)	1.88 (+0.61)	4324	0	2039	0	1130	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-06-06	19.33 (+1.01)	12.19 (+0.7)	1.27 (+0.03)	2116	0	1282	0	52	0	0
2019-05-31	18.32 (-0.92)	11.49 (+0.53)	1.24 (-0.18)	-1530	0	980	0	-318	0	0
2019-05-24	19.24 (-4.68)	10.96 (-2.55)	1.42 (-1.47)	203	0	725	0	-1569	0	0
2019-05-17	23.92 (-2.62)	13.51 (+1.81)	2.89 (+0.24)	-3355	0	2619	0	349	0	0
2019-05-10	26.54 (-1.38)	11.7 (+1.27)	2.65 (+0.16)	-2558	0	1832	0	234	0	0
2019-05-03	27.92 (-0.4)	10.43 (+1.76)	2.49 (+0.69)	-614	0	2561	0	998	0	0
2019-04-26	28.32 (-0.55)	8.67 (+0.26)	1.8 (+0.18)	-2419	0	374	0	268	0	0
2019-04-19	28.87 (+2.98)	8.41 (+2.81)	1.62 (-0.11)	3905	0	4058	0	-160	0	0
2019-04-12	25.89 (+1.24)	5.6 (+2.44)	1.73 (-1.04)	582	0	3520	0	-1513	0	0
2019-04-03	24.65 (-1.06)	3.16 (+1.08)	2.77 (+0.09)	-1004	0	1561	0	131	0	0
2019-03-29	25.71 (+0.88)	2.08 (+0.22)	2.68 (+0.32)	1230	0	241	0	470	0	0
2019-03-22	24.83 (-3.37)	1.86 (-0.04)	2.36 (+0.73)	-5130	0	-59	0	1055	0	0
2019-03-15	28.2 (-6.4)	1.9 (-0.44)	1.63 (+0.69)	-9181	0	-641	0	996	0	0
2019-03-08	34.6 (-3.81)	2.34 (-0.23)	0.94 (-0.13)	-5334	0	-323	0	-188	0	0
2019-02-27	38.41 (-1.2)	2.57 (-0.45)	1.07 (-1.46)	-1742	0	-658	0	-2116	0	0
2019-02-22	39.61 (-0.28)	3.02 (-0.29)	2.53 (-0.83)	-345	0	-412	0	-1191	0	0
2019-02-15	39.89 (-1.05)	3.31 (-0.12)	3.36 (+1.33)	-1834	0	-171	0	1912	0	0
2019-01-30	40.94 (+4.99)	3.43 (+0.29)	2.03 (+0.7)	7445	0	411	0	1023	0	0
2019-01-25	35.95 (+1.81)	3.14 (+0.63)	1.33 (+0.16)	2605	0	916	0	223	0	0
2019-01-18	34.14 (+5.8)	2.51 (+1.13)	1.17 (+0.78)	8475	0	1626	0	1131	0	0
2019-01-11	28.34 (-0.08)	1.38 (0.0)	0.39 (+0.26)	170	0	0	0	380	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-01-04	28.42 (-0.08)	1.38 (0.0)	0.13 (+0.09)	80	0	0	0	128	0	0
2018-12-28	28.5 (+0.24)	1.38 (+0.8)	0.04 (-0.04)	308	0	247	0	-56	0	0
2018-12-22	28.26 (+0.42)	0.58 (-0.02)	0.08 (0.0)	628	0	-30	0	0	0	0
2018-12-14	27.84 (+0.11)	0.6 (-0.22)	0.08 (-0.04)	360	0	-310	0	-57	0	0
2018-12-07	27.73 (-0.26)	0.82 (-0.15)	0.12 (+0.05)	-960	0	-218	0	65	0	0
2018-11-30	27.99 (+1.46)	0.97 (+0.06)	0.07 (+0.02)	3241	0	83	0	24	0	0
2018-11-23	26.53 (+1.85)	0.91 (-0.13)	0.05 (+0.04)	2627	0	-180	0	69	0	0
2018-11-16	24.68 (-0.02)	1.04 (+0.75)	0.01 (+0.01)	661	0	1073	0	-144	0	0
2018-11-09	24.7 (-0.35)	0.29 (+0.25)	0.0 (-0.13)	-57	0	368	0	-235	0	0
2018-11-02	25.05 (+1.66)	0.04 (0.0)	0.13 (+0.05)	2397	0	0	0	71	0	0
2018-10-26	23.39 (-1.05)	0.04 (0.0)	0.08 (+0.08)	-765	0	0	0	-1	0	0
2018-10-19	24.44 (-0.46)	0.04 (0.0)	0.0 (0.0)	-1045	0	0	0	-81	0	0
2018-10-12	24.9 (+0.89)	0.04 (-0.34)	0.0 (-0.13)	1138	0	-493	0	-258	0	0
2018-10-05	24.01 (+0.64)	0.38 (-0.67)	0.13 (+0.05)	196	0	-967	0	-5	0	0
2018-09-28	23.37 (-0.18)	1.05 (-1.24)	0.08 (+0.02)	-408	0	-730	0	22	0	0
2018-09-21	23.55 (-0.34)	2.29 (-0.73)	0.06 (+0.06)	-1919	0	-1045	0	70	0	0
2018-09-14	23.89 (-0.27)	3.02 (-0.32)	0.0 (0.0)	-400	0	-470	0	-416	0	0
2018-09-07	24.16 (-0.54)	3.34 (-0.67)	0.0 (-0.11)	93	0	-961	0	-272	0	0
2018-08-31	24.7 (+1.54)	4.01 (+1.49)	0.11 (-0.1)	2058	0	2157	0	-154	0	0
2018-08-24	23.16 (-0.29)	2.52 (+0.11)	0.21 (+0.17)	-680	0	150	0	251	0	0
2018-08-17	23.45 (+0.21)	2.41 (+0.03)	0.04 (-0.64)	1160	0	50	0	-1325	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-08-10	23.24 (+0.95)	2.38 (+0.4)	0.68 (+0.25)	1352	0	570	0	358	0	0
2018-08-03	22.29 (-0.73)	1.98 (+1.07)	0.43 (+0.37)	-524	0	1554	0	539	0	0
2018-07-27	23.02 (+1.55)	0.91 (+0.67)	0.06 (-0.53)	2322	0	962	0	-760	0	0
2018-07-20	21.47 (+0.32)	0.24 (+0.03)	0.59 (-0.15)	292	0	50	0	-218	0	0
2018-07-13	21.15 (-0.17)	0.21 (+0.21)	0.74 (+0.51)	-378	0	300	0	737	0	0
2018-07-06	21.32 (+2.26)	0.0 (0.0)	0.23 (-0.09)	4215	0	0	0	-129	0	0
2018-06-29	19.06 (+0.14)	0.0 (0.0)	0.32 (-0.14)	213	0	0	0	-210	0	0
2018-06-22	18.92 (+0.31)	0.0 (0.0)	0.46 (+0.04)	393	0	0	0	56	0	0
2018-06-15	18.61 (-0.46)	0.0 (0.0)	0.42 (-0.02)	-452	0	0	0	-29	0	0
2018-06-08	19.07 (+0.12)	0.0 (0.0)	0.44 (+0.07)	76	0	0	0	98	0	0
2018-06-01	18.95 (+0.23)	0.0 (0.0)	0.37 (-0.26)	-490	0	0	0	-366	0	0
2018-05-25	18.72 (+0.15)	0.0 (0.0)	0.63 (0.0)	153	0	0	0	-9	0	0
2018-05-18	18.57 (+0.73)	0.0 (0.0)	0.63 (-0.01)	851	0	0	0	-11	0	0
2018-05-11	17.84 (+1.05)	0.0 (0.0)	0.64 (+0.05)	25	0	0	0	75	0	0
2018-05-04	16.79 (+0.12)	0.0 (0.0)	0.59 (+0.5)	159	0	0	0	722	0	0
2018-04-27	16.67 (-0.64)	0.0 (0.0)	0.09 (-0.01)	-1186	0	0	0	-13	0	0
2018-04-20	17.31 (+0.3)	0.0 (0.0)	0.1 (0.0)	357	0	0	0	2	0	0
2018-04-13	17.01 (+0.31)	0.0 (0.0)	0.1 (0.0)	444	0	0	0	0	0	0
2018-04-03	16.7 (-0.01)	0.0 (0.0)	0.1 (0.0)	-22	0	0	0	-2	0	0
2018-03-31	16.71 (+0.04)	0.0 (0.0)	0.1 (+0.01)	41	0	0	0	13	0	0
2018-03-23	16.67 (+0.04)	0.0 (0.0)	0.09 (0.0)	66	0	0	0	4	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-03-16	16.63 (+0.38)	0.0 (0.0)	0.09 (+0.01)	473	0	0	0	4	0	0
2018-03-09	16.25 (+0.16)	0.0 (0.0)	0.08 (0.0)	308	0	0	0	2	0	0
2018-03-02	16.09 (+0.04)	0.0 (0.0)	0.08 (0.0)	61	0	0	0	0	0	0
2018-02-23	16.05 (-0.04)	0.0 (0.0)	0.08 (0.0)	-58	0	0	0	0	0	0
2018-02-12	16.09 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-34	0	0	0	-4	0	0
2018-02-09	16.11 (+0.46)	0.0 (0.0)	0.09 (0.0)	658	0	0	0	-9	0	0
2018-02-02	15.65 (+0.21)	0.0 (0.0)	0.09 (0.0)	321	0	0	0	-1	0	0
2018-01-26	15.44 (+0.21)	0.0 (0.0)	0.09 (0.0)	303	0	0	0	2	0	0
2018-01-19	15.23 (+0.29)	0.0 (0.0)	0.09 (0.0)	297	0	0	0	0	0	0
2018-01-12	14.94 (+0.08)	0.0 (0.0)	0.09 (0.0)	122	0	0	0	4	0	0
2018-01-05	14.86 (+0.03)	0.0 (0.0)	0.09 (0.0)	15	0	0	0	-3	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.83 (+0.38)	0.0 (0.0)	0.39 (+0.04)	1407	3.15	0	0.0	88	0.2	44598	24.15	23.2	26.85	21.55
2025-06-30	12.45 (-0.24)	0.0 (0.0)	0.35 (-0.05)	2615	12.24	0	0.0	-107	0.5	21357	23.2	22.05	23.85	20.4
2025-05-29	12.69 (-0.07)	0.0 (0.0)	0.4 (+0.05)	-928	3.92	0	0.0	97	0.41	23653	22.15	23.65	25.0	21.85
2025-04-30	12.76 (+0.53)	0.0 (0.0)	0.35 (-0.18)	-532	0.73	0	0.0	-378	0.52	72671	23.1	31.35	33.6	19.25
2025-03-31	12.23 (+0.57)	0.0 (-2.06)	0.53 (-0.77)	2065	1.65	-4534	3.63	-1708	1.37	124980	32.0	37.85	45.9	32.0
2025-02-27	11.66 (-1.38)	2.06 (0.0)	1.3 (+0.41)	-3587	4.66	0	0.0	906	1.18	76966	40.7	33.25	44.45	33.0
2025-01-22	13.04 (+0.68)	2.06 (0.0)	0.89 (+0.02)	987	5.56	0	0.0	51	0.29	17750	34.4	33.2	34.45	29.05
2024-12-31	12.36 (-0.47)	2.06 (+0.25)	0.87 (-0.14)	-3218	7.68	563	1.34	-315	0.75	41928	33.4	42.2	42.4	32.4
2024-11-29	12.83 (-2.26)	1.81 (+1.81)	1.01 (-0.4)	-4813	5.99	3971	4.94	-454	0.57	80304	42.2	43.05	44.35	36.5
2024-10-30	15.09 (-0.18)	0.0 (0.0)	1.41 (+0.55)	-725	1.75	0	0.0	1037	2.51	41345	43.5	57.3	61.2	43.5
2024-09-30	15.27 (+0.25)	0.0 (0.0)	0.86 (+0.01)	195	0.8	0	0.0	17	0.07	24495	57.3	59.8	61.5	52.5
2024-08-30	15.02 (+0.6)	0.0 (0.0)	0.85 (-0.23)	1147	2.83	0	0.0	-427	1.06	40472	59.7	54.5	60.7	43.1
2024-07-31	14.42 (+0.23)	0.0 (0.0)	1.08 (+0.42)	574	1.22	0	0.0	798	1.69	47122	54.0	38.8	57.0	37.6
2024-06-28	14.19 (-1.67)	0.0 (0.0)	0.66 (0.0)	-298	1.68	0	0.0	-10	0.06	17747	38.7	40.3	42.3	37.55
2024-05-31	15.86 (+1.13)	0.0 (0.0)	0.66 (0.0)	433	2.26	0	0.0	10	0.05	19122	40.0	41.8	43.2	39.7
2024-04-30	14.73 (-0.66)	0.0 (0.0)	0.66 (0.0)	-1213	11.35	0	0.0	2	0.02	10689	41.4	40.7	42.05	37.65
2024-03-29	15.39 (-0.89)	0.0 (0.0)	0.66 (+0.01)	-2140	8.72	0	0.0	14	0.06	24534	40.35	46.0	46.35	39.7
2024-02-29	16.28 (-0.22)	0.0 (0.0)	0.65 (+0.01)	-812	12.61	0	0.0	20	0.31	6439	45.9	47.4	51.0	45.2
2024-01-31	16.5 (-0.27)	0.0 (0.0)	0.64 (+0.02)	-507	13.13	0	0.0	37	0.96	3860	47.4	50.2	50.5	47.25
2023-12-29	16.77 (-0.46)	0.0 (0.0)	0.62 (-0.01)	-37	1.02	0	0.0	-16	0.44	3625	50.4	50.5	51.6	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	17.23 (+0.42)	0.0 (0.0)	0.63 (+0.01)	-82	0.99	0	0.0	16	0.19	8244	50.5	47.05	51.7	45.6
2023-10-31	16.81 (-0.77)	0.0 (0.0)	0.62 (0.0)	-2507	18.45	0	0.0	-4	0.03	13590	46.65	56.3	58.0	46.5
2023-09-28	17.58 (+1.36)	0.0 (0.0)	0.62 (-0.04)	2538	15.93	0	0.0	-74	0.46	15935	56.3	57.2	60.2	54.4
2023-08-31	16.22 (-1.34)	0.0 (0.0)	0.66 (-0.1)	-2769	14.81	0	0.0	-175	0.94	18698	57.1	62.1	62.8	51.3
2023-07-31	17.56 (+0.01)	0.0 (0.0)	0.76 (-0.16)	716	1.93	-100	0.27	-305	0.82	37138	62.0	63.2	71.6	61.2
2023-06-30	17.55 (+0.31)	0.0 (0.0)	0.92 (-0.03)	1757	7.37	0	0.0	-58	0.24	23834	63.2	63.0	66.3	59.6
2023-05-31	17.24 (+2.76)	0.0 (-0.05)	0.95 (+0.49)	5729	20.97	-112	0.41	930	3.4	27314	63.0	55.5	63.5	53.2
2023-04-28	14.48 (-1.21)	0.05 (0.0)	0.46 (-0.03)	-3157	9.89	3	0.01	-70	0.22	31926	55.1	59.5	63.6	52.9
2023-03-31	15.69 (+0.32)	0.05 (-0.41)	0.49 (0.0)	2210	11.09	-672	3.37	13	0.07	19925	59.2	60.3	63.1	55.5
2023-02-24	15.37 (-0.23)	0.46 (+0.07)	0.49 (-0.03)	429	1.9	136	0.6	-68	0.3	22593	61.1	58.8	65.3	57.9
2023-01-31	15.6 (+0.07)	0.39 (0.0)	0.52 (-0.02)	639	9.12	1	0.01	-26	0.37	7004	58.1	53.1	58.8	52.6
2022-12-30	15.53 (-0.59)	0.39 (+0.04)	0.54 (-0.11)	-625	2.51	0	0.0	-205	0.82	24887	53.3	60.5	61.9	52.4
2022-11-30	16.12 (+0.74)	0.35 (+0.08)	0.65 (+0.1)	195	0.26	150	0.2	191	0.25	76430	59.9	49.6	60.8	49.35
2022-10-31	15.38 (-0.33)	0.27 (+0.27)	0.55 (+0.03)	-956	2.5	266	0.7	50	0.13	38230	49.4	48.85	53.9	46.2
2022-09-30	15.71 (+7.26)	0.0 (-0.33)	0.52 (+0.37)	-2815	5.74	-635	1.3	-151	0.31	49018	49.8	61.2	61.9	48.0
2019-10-09	8.45 (+0.47)	0.33 (-0.07)	0.15 (+0.13)	834	0	-120	0	203	0	0
2019-09-27	7.98 (-2.99)	0.4 (-1.38)	0.02 (-0.23)	-10441	0	-3096	0	-750	0	0
2019-08-30	10.97 (-2.34)	1.78 (-3.02)	0.25 (-0.07)	-4230	0	-5573	0	-138	0	0
2019-07-31	13.31 (-8.19)	4.8 (-7.98)	0.32 (-1.4)	-16584	0	-14740	0	-2582	0	0
2019-06-28	21.5 (+3.18)	12.78 (+1.29)	1.72 (+0.48)	6392	0	3064	0	881	0	0
2019-05-31	18.32 (-10.27)	11.49 (+1.6)	1.24 (-0.88)	-7939	0	6950	0	-772	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-30	28.59 (+2.88)	9.89 (+7.81)	2.12 (-0.56)	1149	0	11280	0	-808	0	0
2019-03-29	25.71 (-12.7)	2.08 (-0.49)	2.68 (+1.61)	-18415	0	-782	0	2333	0	0
2019-02-27	38.41 (-2.53)	2.57 (-0.86)	1.07 (-0.96)	-3921	0	-1241	0	-1395	0	0
2019-01-30	40.94 (+12.44)	3.43 (+2.05)	2.03 (+1.99)	18775	0	2953	0	2885	0	0
2018-12-28	28.5 (+0.51)	1.38 (+0.41)	0.04 (-0.03)	336	0	-311	0	-48	0	0
2018-11-30	27.99 (+3.94)	0.97 (+0.93)	0.07 (+0.07)	7915	0	1344	0	-107	0	0
2018-10-31	24.05 (+0.68)	0.04 (-1.01)	0.0 (-0.08)	478	0	-1460	0	-453	0	0
2018-09-28	23.37 (-1.33)	1.05 (-2.96)	0.08 (-0.03)	-2634	0	-3206	0	-596	0	0
2018-08-31	24.7 (+2.34)	4.01 (+2.27)	0.11 (-0.07)	4073	0	3281	0	-503	0	0
2018-07-31	22.36 (+3.3)	1.74 (+1.74)	0.18 (-0.14)	5744	0	2512	0	-198	0	0
2018-06-29	19.06 (-0.53)	0.0 (0.0)	0.32 (+0.07)	-1034	0	0	0	100	0	0
2018-05-31	19.59 (+2.9)	0.0 (0.0)	0.25 (+0.16)	1929	0	0	0	224	0	0
2018-04-30	16.69 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-374	0	0	0	-11	0	0
2018-03-31	16.71 (+0.66)	0.0 (0.0)	0.1 (+0.02)	945	0	0	0	22	0	0
2018-02-27	16.05 (+0.41)	0.0 (0.0)	0.08 (-0.01)	594	0	0	0	-12	0	0
2018-01-31	15.64 (+0.81)	0.0 (0.0)	0.09 (0.0)	1034	0	0	0	2	0	0
2017-12-29	14.83 (+0.55)	0.0 (0.0)	0.09 (0.0)	793	0	0	0	-2	0	0
2017-11-30	14.28 (+0.05)	0.0 (0.0)	0.09 (-0.01)	-50	0	-1	0	-16	0	0
2017-10-31	14.23 ()	0.0 ()	0.1 ()	-69	0	0	0	-149	0	0