- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.9 (0.56%) | 16762 | -112 | 119 | 40 | 0 | 0.71% | 19.52 (-0.13) | 1856 (18.83%) | 0.54% | 4.6% | 33.36% |
| 2024-04-25 | 17.8 (-0.84%) | 16874 | 36 | 79 | -3 | 0 | 0.47% | 19.65 (0.04) | 1561 (-43.26%) | 0.45% | 6.36% | 38.15% |
| 2024-04-24 | 17.95 (2.57%) | 16838 | 53 | 82 | 45 | 0 | 0.49% | 19.61 (0.06) | 2752 (0.53%) | 0.8% | 6.99% | 39.59% |
| 2024-04-23 | 17.5 (0.86%) | 16785 | 100 | 37 | -14 | 0 | 0.22% | 19.55 (0.12) | 2737 (-60.28%) | 0.8% | 7.8% | 40.06% |
| 2024-04-22 | 17.35 (-3.88%) | 16685 | -232 | 51 | -2 | 0 | 0.31% | 19.43 (-0.27) | 6893 (-12.57%) | 2.01% | 10.45% | 42.17% |
| 2024-04-19 | 18.05 (-3.22%) | 16917 | -514 | 53 | -103 | 0 | 0.31% | 19.7 (-0.6) | 7884 (110.35%) | 2.3% | 10.44% | 55.06% |
| 2024-04-18 | 18.65 (-0.27%) | 17431 | -209 | 156 | 33 | 0 | 0.89% | 20.3 (-0.25) | 3748 (-32.01%) | 1.09% | 11.28% | 62.45% |
| 2024-04-17 | 18.7 (3.31%) | 17640 | -91 | 123 | 79 | 0 | 0.7% | 20.55 (-0.1) | 5512 (-53.53%) | 1.61% | 11.75% | 62.7% |
| 2024-04-16 | 18.1 (-5.73%) | 17731 | -262 | 44 | -76 | 0 | 0.25% | 20.65 (-0.31) | 11863 (73.35%) | 3.45% | 13.21% | 62.39% |
| 2024-04-15 | 19.2 (-3.76%) | 17993 | 327 | 120 | -119 | 0 | 0.67% | 20.96 (0.38) | 6843 (-36.35%) | 1.99% | 11.18% | 60.04% |
| 2024-04-12 | 19.95 (2.31%) | 17666 | -377 | 239 | 166 | 0 | 1.35% | 20.58 (-0.44) | 10751 (100.31%) | 3.13% | 13.39% | 59.21% |
| 2024-04-11 | 19.5 (-0.51%) | 18043 | -101 | 73 | 54 | 0 | 0.4% | 21.02 (-0.11) | 5367 (-49.07%) | 1.56% | 11.11% | 58.06% |
| 2024-04-10 | 19.6 (2.08%) | 18144 | -358 | 19 | 6 | 0 | 0.1% | 21.13 (-0.42) | 10540 (115.74%) | 3.07% | 10.26% | 57.81% |
| 2024-04-09 | 19.2 (0.52%) | 18502 | 20 | 13 | 4 | 0 | 0.07% | 21.55 (0.02) | 4885 (-66.18%) | 1.42% | 8.24% | 56.24% |
| 2024-04-08 | 19.1 (1.33%) | 18482 | 978 | 9 | 8 | 0 | 0.05% | 21.53 (1.14) | 14447 (397.13%) | 4.21% | 7.62% | 57.87% |
| 2024-04-03 | 18.85 (-1.57%) | 17504 | -151 | 1 | 1 | 0 | 0.01% | 20.39 (-0.17) | 2906 (18.75%) | 0.85% | 4.92% | 57.32% |
| 2024-04-02 | 19.15 (-0.52%) | 17655 | 269 | 0 | 0 | 0 | 0.0% | 20.56 (0.31) | 2447 (-32.26%) | 0.71% | 9.41% | 60.17% |
| 2024-04-01 | 19.25 (0.79%) | 17386 | -30 | 0 | 0 | 0 | 0.0% | 20.25 (-0.04) | 3612 (30.41%) | 1.05% | 10.59% | 62.84% |
| 2024-03-29 | 19.1 (-0.52%) | 17416 | 78 | 0 | 0 | 0 | 0.0% | 20.29 (0.1) | 2770 (-46.32%) | 0.81% | 10.81% | 64.71% |
| 2024-03-28 | 19.2 (-0.78%) | 17338 | 657 | 0 | -22 | 0 | 0.0% | 20.19 (0.76) | 5161 (-71.83%) | 1.5% | 12.91% | 66.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 19.35 (3.48%) | 16681 | -121 | 22 | -3 | 0 | 0.13% | 19.43 (-0.14) | 18325 (182.07%) | 5.34% | 26.3% | 70.26% |
| 2024-03-26 | 18.7 (-2.6%) | 16802 | -376 | 25 | -159 | 0 | 0.15% | 19.57 (-0.44) | 6496 (48.86%) | 1.89% | 30.65% | 72.86% |
| 2024-03-25 | 19.2 (1.05%) | 17178 | -298 | 184 | -5 | 0 | 1.07% | 20.01 (-0.35) | 4364 (-56.28%) | 1.27% | 30.1% | 85.75% |
| 2024-03-22 | 19.0 (-2.06%) | 17476 | -395 | 189 | -96 | 0 | 1.08% | 20.36 (-0.46) | 9982 (-80.48%) | 2.91% | 30.12% | 96.53% |
| 2024-03-21 | 19.4 (-4.9%) | 17871 | 485 | 285 | -128 | 0 | 1.59% | 20.82 (0.57) | 51149 (53.78%) | 14.89% | 28.32% | 97.31% |
| 2024-03-20 | 20.4 (9.97%) | 17386 | 1992 | 413 | 263 | 0 | 2.38% | 20.25 (2.32) | 33261 (619.72%) | 9.69% | 14.59% | 86.21% |
| 2024-03-19 | 18.55 (-1.33%) | 15394 | -160 | 150 | 24 | 0 | 0.97% | 17.93 (-0.19) | 4621 (4.24%) | 1.35% | 6.89% | 94.6% |
| 2024-03-18 | 18.8 (3.3%) | 15554 | 32 | 126 | 42 | 0 | 0.81% | 18.12 (0.04) | 4433 (16.72%) | 1.29% | 6.86% | 100.4% |
| 2024-03-15 | 18.2 (-0.27%) | 15522 | 3 | 84 | -27 | 0 | 0.54% | 18.08 (0.0) | 3798 (-4.89%) | 1.11% | 7.07% | 106.5% |
| 2024-03-14 | 18.25 (-1.35%) | 15519 | -99 | 111 | -212 | 0 | 0.72% | 18.08 (-0.11) | 3993 (-41.48%) | 1.16% | 9.01% | 110.04% |
| 2024-03-13 | 18.5 (-2.89%) | 15618 | -471 | 323 | -124 | 0 | 2.07% | 18.19 (-0.55) | 6825 (51.51%) | 1.99% | 11.5% | 109.96% |
| 2024-03-12 | 19.05 (1.06%) | 16089 | 269 | 447 | -8 | 0 | 2.78% | 18.74 (0.31) | 4504 (-12.54%) | 1.31% | 13.21% | 108.66% |
| 2024-03-11 | 18.85 (1.89%) | 15820 | 80 | 455 | 19 | 0 | 2.88% | 18.43 (0.1) | 5150 (-50.8%) | 1.5% | 15.29% | 108.27% |
| 2024-03-08 | 18.5 (-2.89%) | 15740 | 280 | 436 | -81 | 0 | 2.77% | 18.33 (0.32) | 10467 (-16.62%) | 3.05% | 16.71% | 108.14% |
| 2024-03-07 | 19.05 (-4.27%) | 15460 | -388 | 517 | -81 | 0 | 3.34% | 18.01 (-0.45) | 12554 (-1.1%) | 3.66% | 16.56% | 106.02% |
| 2024-03-06 | 19.9 (0.25%) | 15848 | 278 | 598 | -3 | 0 | 3.77% | 18.46 (0.32) | 12694 (9.06%) | 3.7% | 17.87% | 103.27% |
| 2024-03-05 | 19.85 (-1.49%) | 15570 | -19 | 601 | -55 | 0 | 3.86% | 18.14 (-0.02) | 11639 (16.14%) | 3.39% | 22.1% | 100.59% |
| 2024-03-04 | 20.15 (0.5%) | 15589 | -48 | 656 | 4 | 0 | 4.21% | 18.16 (-0.05) | 10022 (0.72%) | 2.92% | 33.49% | 98.56% |
| 2024-03-01 | 20.05 (-1.96%) | 15637 | 202 | 652 | -52 | 0 | 4.17% | 18.21 (0.23) | 9950 (-41.63%) | 2.9% | 42.62% | 96.9% |
| 2024-02-29 | 20.45 (-0.24%) | 15435 | 154 | 704 | 12 | 0 | 4.56% | 17.98 (0.18) | 17047 (-37.41%) | 4.96% | 43.42% | 95.56% |
| 2024-02-27 | 20.5 (-2.84%) | 15281 | -936 | 692 | -220 | 0 | 4.53% | 17.8 (-1.09) | 27237 (-46.33%) | 7.93% | 42.25% | 93.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 21.1 (2.68%) | 16217 | 599 | 912 | 76 | 0 | 5.62% | 18.89 (0.7) | 50753 (22.64%) | 14.78% | 52.4% | 87.37% |
| 2024-02-23 | 20.55 (6.48%) | 15618 | 1251 | 836 | 240 | 0 | 5.35% | 18.19 (1.46) | 41384 (226.15%) | 12.05% | 44.75% | 75.17% |
| 2024-02-22 | 19.3 (0.78%) | 14367 | -202 | 596 | 87 | 0 | 4.15% | 16.73 (-0.24) | 12689 (-2.43%) | 3.7% | 40.1% | 66.26% |
| 2024-02-21 | 19.15 (1.86%) | 14569 | 499 | 509 | 69 | 0 | 3.49% | 16.97 (0.58) | 13005 (-79.06%) | 3.79% | 41.05% | 72.2% |
| 2024-02-20 | 18.8 (-1.57%) | 14070 | 562 | 440 | -36 | 0 | 3.13% | 16.39 (0.66) | 62099 (153.38%) | 18.08% | 38.34% | 70.84% |
| 2024-02-19 | 19.1 (1.6%) | 13508 | -575 | 476 | 98 | 0 | 3.52% | 15.73 (-0.67) | 24508 (-3.53%) | 7.14% | 20.95% | 54.38% |
| 2024-02-16 | 18.8 (3.58%) | 14083 | -932 | 378 | 162 | 0 | 2.68% | 16.4 (-1.09) | 25405 (59.3%) | 7.4% | 14.73% | 48.28% |
| 2024-02-15 | 18.15 (7.4%) | 15015 | -312 | 216 | 173 | 0 | 1.44% | 17.49 (-0.36) | 15948 (330.49%) | 4.64% | 8.71% | 42.22% |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0 | 0.28% | 17.85 (-0.11) | 3704 (56.54%) | 1.08% | 4.99% | 39.47% |
| 2024-02-02 | 17.15 (0.29%) | 15423 | 30 | 79 | -29 | 0 | 0.51% | 17.96 (0.03) | 2366 (-25.21%) | 0.69% | 4.82% | 39.71% |
| 2024-02-01 | 17.1 (0.0%) | 15393 | -165 | 108 | -22 | 0 | 0.7% | 17.93 (-0.19) | 3164 (-32.98%) | 0.92% | 5.14% | 40.33% |
| 2024-01-31 | 17.1 (-1.44%) | 15558 | 1 | 130 | -65 | 0 | 0.84% | 18.12 (0.0) | 4721 (48.84%) | 1.38% | 5.59% | 42.05% |
| 2024-01-30 | 17.35 (-0.86%) | 15557 | 65 | 195 | -32 | 0 | 1.25% | 18.12 (0.08) | 3172 (1.92%) | 0.92% | 5.46% | 45.38% |
| 2024-01-29 | 17.5 (0.29%) | 15492 | -96 | 227 | 7 | 0 | 1.47% | 18.04 (-0.12) | 3112 (-10.97%) | 0.91% | 6.1% | 46.16% |
| 2024-01-26 | 17.45 (-0.57%) | 15588 | -153 | 220 | -7 | 0 | 1.41% | 18.16 (-0.17) | 3495 (-25.34%) | 1.02% | 7.91% | 48.63% |
| 2024-01-25 | 17.55 (-1.4%) | 15741 | 271 | 227 | -93 | 0 | 1.44% | 18.33 (0.31) | 4682 (8.82%) | 1.36% | 8.88% | 56.19% |
| 2024-01-24 | 17.8 (-0.56%) | 15470 | -196 | 320 | 11 | 0 | 2.07% | 18.02 (-0.23) | 4302 (-19.49%) | 1.25% | 10.1% | 81.26% |
| 2024-01-23 | 17.9 (0.56%) | 15666 | -342 | 309 | -48 | 0 | 1.97% | 18.25 (-0.4) | 5344 (-42.67%) | 1.56% | 11.98% | 101.84% |
| 2024-01-22 | 17.8 (2.89%) | 16008 | 187 | 357 | 95 | 0 | 2.23% | 18.65 (0.22) | 9320 (35.93%) | 2.71% | 20.06% | 105.97% |
| 2024-01-19 | 17.3 (-0.57%) | 15821 | 156 | 262 | -108 | 0 | 1.66% | 18.43 (0.18) | 6857 (-22.61%) | 2.0% | 19.78% | 103.88% |
| 2024-01-18 | 17.4 (-0.29%) | 15665 | -36 | 370 | 46 | 0 | 2.36% | 18.25 (-0.04) | 8861 (-17.7%) | 2.58% | 19.4% | 102.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 17.45 (-2.24%) | 15701 | -67 | 324 | -26 | 0 | 2.06% | 18.29 (-0.08) | 10766 (-67.46%) | 3.14% | 17.86% | 100.87% |
| 2024-01-16 | 17.85 (-0.56%) | 15768 | 358 | 350 | 36 | 0 | 2.22% | 18.37 (0.42) | 33087 (296.62%) | 9.64% | 16.06% | 98.89% |
| 2024-01-15 | 17.95 (4.66%) | 15410 | 1028 | 314 | 21 | 0 | 2.04% | 17.95 (1.2) | 8342 (49.67%) | 2.43% | 8.32% | 90.02% |
| 2024-01-12 | 17.15 (-2.28%) | 14382 | -489 | 293 | -51 | 0 | 2.04% | 16.75 (-0.57) | 5573 (56.12%) | 1.62% | 7.21% | 88.84% |
| 2024-01-11 | 17.55 (0.29%) | 14871 | -356 | 344 | -11 | 0 | 2.31% | 17.32 (-0.42) | 3570 (-22.16%) | 1.04% | 6.89% | 89.9% |
| 2024-01-10 | 17.5 (0.86%) | 15227 | 176 | 355 | 25 | 0 | 2.33% | 17.74 (0.21) | 4586 (-29.51%) | 1.34% | 8.5% | 90.74% |
| 2024-01-09 | 17.35 (-2.53%) | 15051 | -416 | 330 | -34 | 0 | 2.19% | 17.53 (-0.49) | 6506 (44.12%) | 1.89% | 11.87% | 90.67% |
| 2024-01-08 | 17.8 (-0.28%) | 15467 | 63 | 364 | 8 | 0 | 2.35% | 18.02 (0.08) | 4514 (0.41%) | 1.31% | 11.68% | 90.82% |
| 2024-01-05 | 17.85 (0.56%) | 15404 | 47 | 356 | 23 | 0 | 2.31% | 17.94 (0.05) | 4496 (-50.44%) | 1.31% | 13.74% | 95.57% |
| 2024-01-04 | 17.75 (-2.47%) | 15357 | -654 | 333 | -65 | 0 | 2.17% | 17.89 (-0.76) | 9072 (-43.87%) | 2.64% | 21.01% | 96.66% |
| 2024-01-03 | 18.2 (0.83%) | 16011 | 648 | 398 | -10 | 0 | 2.49% | 18.65 (0.76) | 16164 (176.56%) | 4.71% | 44.8% | 95.22% |
| 2024-01-02 | 18.05 (-0.55%) | 15363 | 265 | 408 | -28 | 0 | 2.66% | 17.89 (0.3) | 5844 (-49.68%) | 1.7% | 61.93% | 92.11% |
| 2023-12-29 | 18.15 (-0.82%) | 15098 | 481 | 436 | -78 | 1 | 2.89% | 17.59 (0.56) | 11616 (-60.57%) | 3.38% | 65.91% | 94.3% |
| 2023-12-28 | 18.3 (-3.94%) | 14617 | 437 | 514 | -375 | 0 | 3.52% | 17.03 (0.51) | 29459 (-67.54%) | 8.58% | 63.15% | 100.23% |
| 2023-12-27 | 19.05 (-0.52%) | 14180 | -1161 | 889 | -147 | 0 | 6.27% | 16.52 (-1.35) | 90748 (21.02%) | 26.43% | 55.13% | 93.78% |
| 2023-12-26 | 19.15 (8.5%) | 15341 | -636 | 1036 | 794 | 0 | 6.75% | 17.87 (-0.74) | 74987 (284.01%) | 21.84% | 29.72% | 70.19% |
| 2023-12-25 | 17.65 (6.65%) | 15977 | 2148 | 242 | 82 | 0 | 1.51% | 18.61 (2.5) | 19527 (817.29%) | 5.69% | 9.04% | 52.5% |
| 2023-12-22 | 16.55 (0.3%) | 13829 | 117 | 160 | -2 | 1 | 1.16% | 16.11 (0.14) | 2128 (9.76%) | 0.62% | 4.11% | 51.36% |
| 2023-12-21 | 16.5 (-1.2%) | 13712 | -115 | 162 | 33 | 0 | 1.18% | 15.97 (-0.13) | 1939 (-44.0%) | 0.56% | 4.74% | 55.07% |
| 2023-12-20 | 16.7 (1.52%) | 13827 | -12 | 129 | 3 | 0 | 0.93% | 16.1 (-0.02) | 3463 (-12.81%) | 1.01% | 6.86% | 60.16% |
| 2023-12-19 | 16.45 (-2.08%) | 13839 | -19 | 126 | -79 | 0 | 0.91% | 16.12 (-0.02) | 3972 (52.37%) | 1.16% | 7.73% | 74.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 16.8 (-0.59%) | 13858 | 170 | 205 | -11 | 0 | 1.48% | 16.14 (0.2) | 2606 (-39.21%) | 0.76% | 7.84% | 91.33% |
| 2023-12-15 | 16.9 (-1.17%) | 13688 | -123 | 216 | -15 | 0 | 1.58% | 15.94 (-0.15) | 4288 (-53.54%) | 1.25% | 9.13% | 96.85% |
| 2023-12-14 | 17.1 (-3.12%) | 13811 | -1181 | 231 | -22 | 0 | 1.67% | 16.09 (-1.37) | 9229 (42.95%) | 2.69% | 13.94% | 102.22% |
| 2023-12-13 | 17.65 (0.28%) | 14992 | 693 | 253 | -17 | 0 | 1.69% | 17.46 (0.81) | 6456 (49.3%) | 1.88% | 13.66% | 100.08% |
| 2023-12-12 | 17.6 (0.0%) | 14299 | -112 | 270 | -31 | 0 | 1.89% | 16.65 (-0.14) | 4324 (-38.63%) | 1.26% | 12.97% | 98.76% |
| 2023-12-11 | 17.6 (-1.12%) | 14411 | -726 | 301 | -22 | 0 | 2.09% | 16.79 (-0.84) | 7046 (-66.17%) | 2.05% | 13.31% | 98.13% |
| 2023-12-08 | 17.8 (3.79%) | 15137 | -403 | 323 | 104 | 0 | 2.13% | 17.63 (-0.47) | 20827 (152.74%) | 6.07% | 15.15% | 96.79% |
| 2023-12-07 | 17.15 (1.48%) | 15540 | 660 | 219 | -9 | 0 | 1.41% | 18.1 (0.77) | 8240 (100.37%) | 2.4% | 18.4% | 91.8% |
| 2023-12-06 | 16.9 (0.0%) | 14880 | 121 | 228 | 43 | 0 | 1.53% | 17.33 (0.14) | 4112 (-25.09%) | 1.2% | 18.13% | 90.43% |
| 2023-12-05 | 16.9 (-1.74%) | 14759 | 59 | 185 | -70 | 0 | 1.25% | 17.19 (0.07) | 5489 (-58.94%) | 1.6% | 19.77% | 90.49% |
| 2023-12-04 | 17.2 (-4.18%) | 14700 | -705 | 255 | -127 | 0 | 1.73% | 17.12 (-0.82) | 13371 (-58.16%) | 3.89% | 22.32% | 90.19% |
| 2023-12-01 | 17.95 (2.87%) | 15405 | 761 | 382 | 91 | 0 | 2.48% | 17.94 (0.88) | 31956 (336.76%) | 9.31% | 22.97% | 87.53% |
| 2023-11-30 | 17.45 (-0.85%) | 14644 | 93 | 291 | 10 | 0 | 1.99% | 17.06 (0.11) | 7316 (-24.99%) | 2.13% | 17.99% | 79.0% |
| 2023-11-29 | 17.6 (2.03%) | 14551 | -89 | 281 | 26 | 0 | 1.93% | 16.95 (-0.1) | 9753 (-31.48%) | 2.84% | 21.51% | 77.96% |
| 2023-11-28 | 17.25 (-0.29%) | 14640 | 48 | 255 | -56 | 0 | 1.74% | 17.05 (0.05) | 14235 (-8.77%) | 4.15% | 33.67% | 77.28% |
| 2023-11-27 | 17.3 (-1.14%) | 14592 | 1063 | 311 | -20 | 0 | 2.13% | 17.0 (1.24) | 15603 (5.0%) | 4.54% | 47.86% | 74.95% |
| 2023-11-24 | 17.5 (0.0%) | 13529 | 260 | 331 | -63 | 0 | 2.45% | 15.76 (0.31) | 14859 (-23.49%) | 4.33% | 49.6% | 73.59% |
| 2023-11-23 | 17.5 (-2.23%) | 13269 | -167 | 394 | -158 | 0 | 2.97% | 15.45 (-0.2) | 19421 (-62.29%) | 5.66% | 51.89% | 71.4% |
| 2023-11-22 | 17.9 (-0.83%) | 13436 | -396 | 552 | -167 | 0 | 4.11% | 15.65 (-0.46) | 51494 (-18.23%) | 15.0% | 46.79% | 70.99% |
| 2023-11-21 | 18.05 (6.8%) | 13832 | -219 | 719 | 295 | 0 | 5.2% | 16.11 (-0.26) | 62976 (192.0%) | 18.34% | 32.34% | 66.38% |
| 2023-11-20 | 16.9 (2.11%) | 14051 | -1233 | 424 | 118 | 0 | 3.02% | 16.37 (-1.43) | 21567 (-5.11%) | 6.28% | 14.64% | 55.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.55 (7.12%) | 15284 | 633 | 306 | 286 | 0 | 2.0% | 17.8 (0.74) | 22729 (1097.91%) | 6.62% | 9.07% | 50.63% |
| 2023-11-16 | 15.45 (1.31%) | 14651 | -99 | 20 | -4 | 0 | 0.14% | 17.06 (-0.12) | 1897 (-0.25%) | 0.55% | 3.53% | 44.84% |
| 2023-11-15 | 15.25 (0.33%) | 14750 | -125 | 24 | -9 | 0 | 0.16% | 17.18 (-0.15) | 1902 (-12.09%) | 0.55% | 4.0% | 45.0% |
| 2023-11-14 | 15.2 (0.0%) | 14875 | 143 | 33 | 7 | 0 | 0.22% | 17.33 (0.17) | 2163 (-12.26%) | 0.63% | 4.71% | 45.55% |
| 2023-11-13 | 15.2 (0.0%) | 14732 | 242 | 26 | -18 | 0 | 0.18% | 17.16 (0.28) | 2466 (-33.35%) | 0.72% | 5.37% | 45.53% |
| 2023-11-10 | 15.2 (-2.88%) | 14490 | -79 | 44 | -9 | 0 | 0.3% | 16.88 (-0.09) | 3699 (5.16%) | 1.08% | 5.89% | 45.91% |
| 2023-11-09 | 15.65 (-2.19%) | 14569 | 267 | 53 | -49 | 0 | 0.36% | 16.97 (0.31) | 3518 (-18.55%) | 1.02% | 5.6% | 46.52% |
| 2023-11-08 | 16.0 (-2.14%) | 14302 | 230 | 102 | 23 | 0 | 0.71% | 16.66 (0.27) | 4319 (-2.88%) | 1.26% | 5.65% | 46.78% |
| 2023-11-07 | 16.35 (1.24%) | 14072 | -179 | 79 | 2 | 0 | 0.56% | 16.39 (-0.21) | 4447 (4.89%) | 1.3% | 6.56% | 47.94% |
| 2023-11-06 | 16.15 (1.57%) | 14251 | -135 | 77 | -10 | 3 | 0.54% | 16.6 (-0.16) | 4240 (57.77%) | 1.23% | 7.08% | 48.44% |
| 2023-11-03 | 15.9 (0.63%) | 14386 | 18 | 87 | -13 | 0 | 0.6% | 16.76 (0.03) | 2687 (-27.77%) | 0.78% | 9.03% | 49.26% |
| 2023-11-02 | 15.8 (1.61%) | 14368 | 58 | 100 | -32 | 0 | 0.7% | 16.73 (0.06) | 3721 (-49.93%) | 1.08% | 10.38% | 50.68% |
| 2023-11-01 | 15.55 (-4.31%) | 14310 | 126 | 132 | -85 | 0 | 0.92% | 16.67 (0.15) | 7431 (19.45%) | 2.16% | 14.55% | 51.78% |
| 2023-10-31 | 16.25 (-1.52%) | 14184 | -18 | 217 | -55 | 0 | 1.53% | 16.52 (-0.02) | 6221 (-43.24%) | 1.81% | 22.77% | 54.39% |
| 2023-10-30 | 16.5 (2.17%) | 14202 | 242 | 272 | 116 | 0 | 1.92% | 16.54 (0.28) | 10959 (49.89%) | 3.19% | 28.85% | 55.24% |
| 2023-10-27 | 16.15 (-0.62%) | 13960 | 15 | 156 | -211 | 1 | 1.12% | 16.26 (0.02) | 7312 (-59.46%) | 2.13% | 26.63% | 53.76% |
| 2023-10-26 | 16.25 (-2.4%) | 13945 | 461 | 367 | -172 | 0 | 2.63% | 16.24 (0.53) | 18038 (-49.4%) | 5.25% | 25.33% | 53.44% |
| 2023-10-25 | 16.65 (-0.6%) | 13484 | -3246 | 539 | 78 | 0 | 4.0% | 15.71 (-3.78) | 35645 (31.51%) | 10.38% | 20.79% | 49.57% |
| 2023-10-24 | 16.75 (9.84%) | 16730 | 3932 | 461 | 372 | 0 | 2.76% | 19.49 (4.58) | 27105 (706.43%) | 7.89% | 11.51% | 40.97% |
| 2023-10-23 | 15.25 (3.39%) | 12798 | -152 | 89 | 42 | 0 | 0.7% | 14.91 (-0.17) | 3361 (18.69%) | 0.98% | 4.23% | 34.28% |
| 2023-10-20 | 14.75 (-1.01%) | 12950 | -48 | 47 | -105 | 0 | 0.36% | 15.08 (-0.06) | 2831 (15.32%) | 0.82% | 4.35% | 36.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 14.9 (0.0%) | 12998 | -86 | 152 | 10 | 0 | 1.17% | 15.14 (-0.1) | 2455 (-34.95%) | 0.72% | 5.21% | 37.27% |
| 2023-10-18 | 14.9 (-2.93%) | 13084 | -33 | 142 | -123 | 0 | 1.09% | 15.24 (-0.04) | 3775 (79.36%) | 1.1% | 5.79% | 38.84% |
| 2023-10-17 | 15.35 (-0.32%) | 13117 | 76 | 265 | -24 | 0 | 2.02% | 15.28 (0.09) | 2104 (-44.33%) | 0.61% | 7.1% | 44.18% |
| 2023-10-16 | 15.4 (-2.22%) | 13041 | 22 | 289 | -8 | 0 | 2.22% | 15.19 (0.03) | 3781 (-34.54%) | 1.1% | 8.29% | 46.88% |
| 2023-10-13 | 15.75 (-2.78%) | 13019 | -299 | 297 | -64 | 0 | 2.28% | 15.16 (-0.35) | 5776 (30.3%) | 1.68% | 9.24% | 49.86% |
| 2023-10-12 | 16.2 (1.25%) | 13318 | -395 | 361 | 29 | 0 | 2.71% | 15.51 (-0.46) | 4433 (-46.45%) | 1.29% | 9.76% | 55.45% |
| 2023-10-11 | 16.0 (-3.9%) | 13713 | 30 | 332 | -59 | 0 | 2.42% | 15.97 (0.03) | 8278 (33.77%) | 2.41% | 10.65% | 69.85% |
| 2023-10-06 | 16.65 (1.83%) | 13683 | 30 | 391 | 19 | 0 | 2.86% | 15.94 (0.04) | 6188 (-12.08%) | 1.8% | 13.01% | 74.04% |
| 2023-10-05 | 16.35 (-0.61%) | 13653 | 108 | 372 | -2 | 0 | 2.72% | 15.9 (0.12) | 7038 (-7.11%) | 2.05% | 13.87% | 72.71% |
| 2023-10-04 | 16.45 (1.23%) | 13545 | -435 | 374 | 14 | 0 | 2.76% | 15.78 (-0.5) | 7576 (1.04%) | 2.21% | 13.53% | 71.29% |
| 2023-10-03 | 16.25 (-2.4%) | 13980 | -120 | 360 | -28 | 0 | 2.58% | 16.28 (-0.14) | 7499 (-54.24%) | 2.18% | 13.14% | 69.73% |
| 2023-10-02 | 16.65 (2.46%) | 14100 | 286 | 388 | 8 | 0 | 2.75% | 16.42 (0.33) | 16389 (79.5%) | 4.77% | 12.34% | 68.49% |
| 2023-09-28 | 16.25 (2.2%) | 13814 | 268 | 380 | -19 | 0 | 2.75% | 16.09 (0.31) | 9130 (55.48%) | 2.66% | 9.34% | 64.1% |
| 2023-09-27 | 15.9 (0.63%) | 13546 | -139 | 399 | 16 | 0 | 2.95% | 15.78 (-0.16) | 5872 (-5.88%) | 1.71% | 7.9% | 62.2% |
| 2023-09-26 | 15.8 (-1.86%) | 13685 | 3 | 383 | 0 | 0 | 2.8% | 15.94 (0.0) | 6239 (31.23%) | 1.82% | 8.94% | 60.91% |
| 2023-09-25 | 16.1 (0.31%) | 13682 | 22 | 383 | -50 | 0 | 2.8% | 15.94 (0.03) | 4754 (-21.97%) | 1.38% | 9.16% | 59.84% |
| 2023-09-22 | 16.05 (2.88%) | 13660 | -92 | 433 | -28 | 0 | 3.17% | 15.91 (-0.11) | 6093 (46.75%) | 1.77% | 10.06% | 59.6% |
| 2023-09-21 | 15.6 (-0.95%) | 13752 | -179 | 461 | -46 | 0 | 3.35% | 16.02 (-0.21) | 4152 (-56.16%) | 1.21% | 14.72% | 58.38% |
| 2023-09-20 | 15.75 (-1.56%) | 13931 | -101 | 507 | 4 | 0 | 3.64% | 16.23 (-0.11) | 9471 (35.7%) | 2.76% | 16.83% | 58.24% |
| 2023-09-19 | 16.0 (0.95%) | 14032 | 192 | 503 | 1 | 0 | 3.58% | 16.34 (0.22) | 6979 (-11.06%) | 2.03% | 18.15% | 56.12% |
| 2023-09-18 | 15.85 (-2.46%) | 13840 | 11 | 502 | -4 | 1 | 3.63% | 16.12 (0.01) | 7847 (-64.5%) | 2.29% | 23.39% | 54.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 16.25 (3.5%) | 13829 | 558 | 506 | 59 | 0 | 3.66% | 16.11 (0.65) | 22105 (94.08%) | 6.44% | 36.8% | 53.36% |
| 2023-09-14 | 15.7 (0.32%) | 13271 | -146 | 447 | 9 | 0 | 3.37% | 15.46 (-0.17) | 11389 (-18.65%) | 3.32% | 36.96% | 47.83% |
| 2023-09-13 | 15.65 (0.32%) | 13417 | 220 | 438 | 93 | 1 | 3.26% | 15.63 (0.26) | 14000 (-43.97%) | 4.08% | 34.11% | 45.61% |
| 2023-09-12 | 15.6 (-2.8%) | 13197 | 9 | 345 | -183 | 0 | 2.61% | 15.37 (0.01) | 24987 (-53.63%) | 7.28% | 30.67% | 42.31% |
| 2023-09-11 | 16.05 (5.94%) | 13188 | -612 | 528 | 349 | 0 | 4.0% | 15.36 (-0.71) | 53883 (137.95%) | 15.69% | 24.04% | 35.65% |
| 2023-09-08 | 15.15 (9.78%) | 13800 | 1733 | 179 | 151 | 0 | 1.3% | 16.07 (2.02) | 22644 (1289.58%) | 6.59% | 9.29% | 21.09% |
| 2023-09-07 | 13.8 (-1.78%) | 12067 | 15 | 28 | 2 | 0 | 0.23% | 14.05 (0.01) | 1629 (-24.62%) | 0.47% | 3.08% | 16.17% |
| 2023-09-06 | 14.05 (-0.35%) | 12052 | 55 | 26 | 2 | 0 | 0.22% | 14.04 (0.07) | 2161 (-3.39%) | 0.63% | 3.36% | 17.65% |
| 2023-09-05 | 14.1 (1.81%) | 11997 | 158 | 24 | -10 | 0 | 0.2% | 13.97 (0.18) | 2237 (-30.53%) | 0.65% | 3.15% | 18.29% |
| 2023-09-04 | 13.85 (-0.72%) | 11839 | -39 | 34 | -4 | 0 | 0.29% | 13.79 (-0.04) | 3220 (144.08%) | 0.94% | 3.24% | 19.3% |
| 2023-09-01 | 13.95 (-0.36%) | 11878 | -25 | 38 | -2 | 0 | 0.32% | 13.83 (-0.03) | 1319 (-49.11%) | 0.38% | 3.45% | 19.81% |
| 2023-08-31 | 14.0 (-1.41%) | 11903 | -224 | 40 | -6 | 0 | 0.34% | 13.86 (-0.26) | 2593 (80.15%) | 0.76% | 3.63% | 20.63% |
| 2023-08-30 | 14.2 (0.35%) | 12127 | -96 | 46 | -2 | 0 | 0.38% | 14.12 (-0.12) | 1439 (-43.98%) | 0.42% | 3.94% | 22.68% |
| 2023-08-29 | 14.15 (-0.35%) | 12223 | -8 | 48 | 33 | 0 | 0.39% | 14.24 (-0.01) | 2569 (-34.57%) | 0.75% | 4.15% | 24.72% |
| 2023-08-28 | 14.2 (-4.05%) | 12231 | 33 | 15 | 4 | 0 | 0.12% | 14.25 (0.04) | 3926 (103.13%) | 1.14% | 4.16% | 29.15% |
| 2023-08-25 | 14.8 (-0.67%) | 12198 | 1 | 11 | -2 | 0 | 0.09% | 14.21 (0.0) | 1933 (-47.02%) | 0.56% | 3.82% | 34.04% |
| 2023-08-24 | 14.9 (1.36%) | 12197 | 110 | 13 | 2 | 0 | 0.11% | 14.21 (0.13) | 3649 (66.71%) | 1.06% | 4.16% | 44.63% |
| 2023-08-23 | 14.7 (0.34%) | 12087 | -2 | 11 | -1 | 0 | 0.09% | 14.08 (0.0) | 2188 (-15.05%) | 0.64% | 4.2% | 65.88% |
| 2023-08-22 | 14.65 (-2.01%) | 12089 | 36 | 12 | -5 | 0 | 0.1% | 14.08 (0.04) | 2576 (-7.41%) | 0.75% | 4.34% | 72.77% |
| 2023-08-21 | 14.95 (2.75%) | 12053 | 138 | 17 | 6 | 0 | 0.14% | 14.04 (0.16) | 2782 (-10.23%) | 0.81% | 4.21% | 77.59% |
| 2023-08-18 | 14.55 (-2.68%) | 11915 | -257 | 11 | -20 | 0 | 0.09% | 13.88 (-0.3) | 3100 (-18.06%) | 0.9% | 4.53% | 84.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 14.95 (3.46%) | 12172 | 96 | 31 | 4 | 0 | 0.25% | 14.18 (0.11) | 3783 (42.22%) | 1.1% | 5.3% | 98.96% |
| 2023-08-16 | 14.45 (-0.34%) | 12076 | 4 | 27 | 0 | 0 | 0.22% | 14.07 (0.01) | 2660 (24.83%) | 0.77% | 6.15% | 107.3% |
| 2023-08-15 | 14.5 (2.11%) | 12072 | 28 | 27 | 0 | 0 | 0.22% | 14.06 (0.03) | 2131 (-44.86%) | 0.62% | 6.65% | 109.58% |
| 2023-08-14 | 14.2 (-2.07%) | 12044 | -246 | 27 | 8 | 0 | 0.22% | 14.03 (-0.28) | 3865 (-32.83%) | 1.13% | 7.69% | 109.86% |
| 2023-08-11 | 14.5 (-2.03%) | 12290 | -732 | 19 | -12 | 0 | 0.15% | 14.31 (-0.86) | 5754 (-14.25%) | 1.68% | 8.01% | 109.59% |
| 2023-08-10 | 14.8 (-0.67%) | 13022 | 111 | 31 | -14 | 0 | 0.24% | 15.17 (0.13) | 6711 (53.47%) | 1.95% | 7.54% | 109.71% |
| 2023-08-09 | 14.9 (-1.97%) | 12911 | -52 | 45 | 0 | 0 | 0.35% | 15.04 (-0.06) | 4372 (-23.25%) | 1.27% | 8.39% | 108.73% |
| 2023-08-08 | 15.2 (-0.33%) | 12963 | 253 | 45 | -17 | 0 | 0.35% | 15.1 (0.3) | 5697 (14.8%) | 1.66% | 9.57% | 108.32% |
| 2023-08-07 | 15.25 (0.66%) | 12710 | -198 | 62 | -2 | 0 | 0.49% | 14.8 (-0.23) | 4963 (19.64%) | 1.45% | 13.1% | 109.02% |
| 2023-08-04 | 15.15 (0.66%) | 12908 | 99 | 64 | 15 | 0 | 0.5% | 15.03 (0.11) | 4148 (-56.88%) | 1.21% | 17.69% | 109.39% |
| 2023-08-02 | 15.05 (-2.9%) | 12809 | -869 | 49 | 6 | 0 | 0.38% | 14.92 (-1.01) | 9621 (13.88%) | 2.8% | 27.63% | 109.46% |
| 2023-08-01 | 15.5 (-0.96%) | 13678 | -264 | 43 | -17 | 0 | 0.31% | 15.93 (-0.31) | 8449 (-52.53%) | 2.46% | 47.14% | 108.42% |
| 2023-07-31 | 15.65 (-2.8%) | 13942 | 314 | 60 | -51 | 0 | 0.43% | 16.24 (0.37) | 17799 (-14.07%) | 5.18% | 52.2% | 107.85% |
| 2023-07-28 | 16.1 (-5.01%) | 13628 | -230 | 111 | -82 | 8 | 0.81% | 15.87 (-0.27) | 20712 (-45.9%) | 6.03% | 52.59% | 104.9% |
| 2023-07-27 | 16.95 (-0.88%) | 13858 | 365 | 193 | -107 | 0 | 1.39% | 16.14 (0.42) | 38288 (-50.04%) | 11.15% | 54.63% | 99.88% |
| 2023-07-26 | 17.1 (2.7%) | 13493 | -1394 | 300 | 202 | 0 | 2.22% | 15.72 (-1.62) | 76635 (196.63%) | 22.32% | 58.5% | 90.47% |
| 2023-07-25 | 16.65 (8.47%) | 14887 | 721 | 98 | 98 | 0 | 0.66% | 17.34 (0.84) | 25835 (35.09%) | 7.52% | 45.62% | 72.31% |
| 2023-07-24 | 15.35 (2.33%) | 14166 | 784 | 0 | 0 | 0 | 0.0% | 16.5 (0.91) | 19124 (-30.99%) | 5.57% | 41.15% | 68.59% |
| 2023-07-21 | 15.0 (-7.12%) | 13382 | -297 | 0 | 0 | 0 | 0.0% | 15.59 (-0.34) | 27714 (-46.26%) | 8.07% | 36.49% | 68.3% |
| 2023-07-20 | 16.15 (5.9%) | 13679 | -1047 | 0 | -10 | 10 | 0.0% | 15.93 (-1.22) | 51569 (59.1%) | 15.02% | 29.27% | 67.15% |
| 2023-07-19 | 15.25 (9.71%) | 14726 | 1735 | 10 | -2 | 0 | 0.07% | 17.15 (2.02) | 32413 (209.13%) | 9.44% | 16.05% | 60.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 13.9 (1.83%) | 12991 | 880 | 12 | 0 | 0 | 0.09% | 15.13 (1.02) | 10485 (237.2%) | 3.05% | 7.58% | 55.86% |
| 2023-07-17 | 13.65 (0.0%) | 12111 | -213 | 12 | -1 | 0 | 0.1% | 14.11 (-0.24) | 3109 (6.03%) | 0.91% | 5.39% | 58.18% |
| 2023-07-14 | 13.65 (-0.36%) | 12324 | -234 | 13 | 0 | 0 | 0.11% | 14.35 (-0.28) | 2932 (-52.4%) | 0.85% | 6.84% | 59.68% |
| 2023-07-13 | 13.7 (3.4%) | 12558 | -31 | 13 | -13 | 0 | 0.1% | 14.63 (-0.03) | 6161 (84.88%) | 1.79% | 7.8% | 64.04% |
| 2023-07-12 | 13.25 (-1.49%) | 12589 | -198 | 26 | -4 | 0 | 0.21% | 14.66 (-0.23) | 3332 (11.93%) | 0.97% | 7.29% | 62.56% |
| 2023-07-11 | 13.45 (-0.74%) | 12787 | -122 | 30 | -3 | 0 | 0.23% | 14.89 (-0.15) | 2977 (-63.19%) | 0.87% | 8.09% | 62.08% |
| 2023-07-10 | 13.55 (-5.24%) | 12909 | -951 | 33 | 1 | 0 | 0.26% | 15.04 (-1.1) | 8087 (29.86%) | 2.36% | 9.1% | 61.45% |
| 2023-07-07 | 14.3 (-3.05%) | 13860 | 67 | 32 | -48 | 0 | 0.23% | 16.14 (0.07) | 6227 (40.78%) | 1.81% | 8.98% | 59.36% |
| 2023-07-06 | 14.75 (-0.34%) | 13793 | -177 | 80 | -20 | 0 | 0.58% | 16.07 (-0.2) | 4423 (-26.87%) | 1.29% | 8.18% | 57.97% |
| 2023-07-05 | 14.8 (1.37%) | 13970 | -180 | 100 | 23 | 0 | 0.72% | 16.27 (-0.21) | 6049 (-6.44%) | 1.76% | 8.63% | 57.0% |
| 2023-07-04 | 14.6 (-0.68%) | 14150 | -574 | 77 | -97 | 0 | 0.54% | 16.48 (-0.67) | 6465 (-15.86%) | 1.88% | 11.03% | 55.69% |
| 2023-07-03 | 14.7 (0.0%) | 14724 | -193 | 174 | 5 | 0 | 1.18% | 17.15 (-0.22) | 7684 (121.96%) | 2.24% | 12.95% | 54.24% |
| 2023-06-30 | 14.7 (-0.34%) | 14917 | 75 | 169 | 0 | 0 | 1.13% | 17.37 (0.08) | 3462 (-42.14%) | 1.01% | 15.99% | 52.27% |
| 2023-06-29 | 14.75 (0.0%) | 14842 | 173 | 169 | 50 | 0 | 1.14% | 17.29 (0.2) | 5983 (-58.12%) | 1.74% | 21.91% | 51.5% |
| 2023-06-28 | 14.75 (-0.67%) | 14669 | 761 | 119 | -56 | 0 | 0.81% | 17.09 (0.89) | 14287 (9.57%) | 4.16% | 28.06% | 50.02% |
| 2023-06-27 | 14.85 (2.77%) | 13908 | -160 | 175 | 139 | 0 | 1.26% | 16.2 (-0.19) | 13039 (-28.1%) | 3.8% | 29.16% | 46.44% |
| 2023-06-26 | 14.45 (-4.93%) | 14068 | -852 | 36 | -62 | 0 | 0.26% | 16.39 (-0.99) | 18135 (-23.73%) | 5.28% | 30.74% | 42.92% |
| 2023-06-21 | 15.2 (1.0%) | 14920 | 2120 | 98 | 4 | 0 | 0.66% | 17.38 (2.47) | 23777 (-12.27%) | 6.92% | 27.86% | 37.85% |
| 2023-06-20 | 15.05 (3.44%) | 12800 | -544 | 94 | 41 | 0 | 0.73% | 14.91 (-0.63) | 27103 (49.87%) | 7.89% | 26.16% | 31.33% |
| 2023-06-19 | 14.55 (2.11%) | 13344 | 2620 | 53 | 17 | 0 | 0.4% | 15.54 (3.05) | 18084 (-2.04%) | 5.27% | 18.58% | 23.87% |
| 2023-06-16 | 14.25 (5.17%) | 10724 | 1040 | 36 | 3 | 0 | 0.34% | 12.49 (1.21) | 18461 (123.83%) | 5.38% | 13.8% | 18.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 13.55 (-2.52%) | 9684 | 366 | 33 | -23 | 0 | 0.34% | 11.28 (0.43) | 8248 (-54.01%) | 2.4% | 8.66% | 13.62% |
| 2023-06-14 | 13.9 (8.17%) | 9318 | 1502 | 56 | 56 | 0 | 0.6% | 10.85 (1.75) | 17933 (1567.21%) | 5.22% | 6.52% | 11.4% |
| 2023-06-13 | 12.85 (0.78%) | 7816 | -52 | 0 | 0 | 0 | 0.0% | 9.1 (-0.06) | 1075 (-35.86%) | 0.31% | 1.73% | 6.41% |
| 2023-06-12 | 12.75 (0.39%) | 7868 | 59 | 0 | 0 | 0 | 0.0% | 9.16 (0.06) | 1676 (105.28%) | 0.49% | 1.73% | 6.26% |
| 2023-06-09 | 12.7 (0.79%) | 7809 | -70 | 0 | 0 | 0 | 0.0% | 9.1 (-0.08) | 816 (-9.51%) | 0.24% | 1.69% | 6.02% |
| 2023-06-08 | 12.6 (-1.95%) | 7879 | 15 | 0 | 0 | 0 | 0.0% | 9.18 (0.02) | 902 (-38.31%) | 0.26% | 1.89% | 6.04% |
| 2023-06-07 | 12.85 (0.78%) | 7864 | -39 | 0 | 0 | 0 | 0.0% | 9.16 (-0.04) | 1463 (34.88%) | 0.43% | 1.89% | 6.41% |
| 2023-06-06 | 12.75 (-0.78%) | 7903 | 160 | 0 | 0 | 0 | 0.0% | 9.2 (0.18) | 1084 (-29.46%) | 0.32% | 1.7% | 6.24% |
| 2023-06-05 | 12.85 (0.39%) | 7743 | 84 | 0 | 0 | 0 | 0.0% | 9.02 (0.1) | 1537 (1.9%) | 0.45% | 1.65% | 6.23% |
| 2023-06-02 | 12.8 (0.79%) | 7659 | -61 | 0 | 0 | 0 | 0.0% | 8.92 (-0.07) | 1509 (66.35%) | 0.44% | 1.79% | 5.93% |
| 2023-06-01 | 12.7 (0.4%) | 7720 | 12 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 907 (12.3%) | 0.26% | 1.62% | 5.7% |
| 2023-05-31 | 12.65 (1.2%) | 7708 | 49 | 0 | 0 | 0 | 0.0% | 8.98 (0.06) | 807 (-10.94%) | 0.24% | 1.58% | 5.59% |
| 2023-05-30 | 12.5 (-0.79%) | 7659 | -144 | 0 | 0 | 0 | 0.0% | 8.92 (-0.17) | 907 (-54.92%) | 0.26% | 1.74% | 5.57% |
| 2023-05-29 | 12.6 (2.86%) | 7803 | 10 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 2012 (116.1%) | 0.59% | 1.91% | 5.61% |
| 2023-05-26 | 12.25 (-1.61%) | 7793 | -91 | 0 | -13 | 0 | 0.0% | 9.08 (-0.1) | 931 (23.91%) | 0.27% | 1.45% | 5.49% |
| 2023-05-25 | 12.45 (-0.8%) | 7884 | 35 | 13 | 2 | 0 | 0.16% | 9.18 (0.04) | 751 (-44.7%) | 0.22% | 1.44% | 5.38% |
| 2023-05-24 | 12.55 (1.21%) | 7849 | -121 | 11 | -1 | 0 | 0.14% | 9.14 (-0.14) | 1359 (-10.07%) | 0.4% | 1.41% | 5.4% |
| 2023-05-23 | 12.4 (2.06%) | 7970 | 81 | 12 | 9 | 0 | 0.15% | 9.28 (0.09) | 1511 (250.82%) | 0.44% | 1.25% | 5.44% |
| 2023-05-22 | 12.15 (0.0%) | 7889 | -22 | 3 | 0 | 0 | 0.04% | 9.19 (-0.02) | 430 (-52.3%) | 0.13% | 0.96% | 5.24% |
| 2023-05-19 | 12.15 (0.41%) | 7911 | -32 | 3 | 0 | 0 | 0.04% | 9.21 (-0.04) | 902 (45.28%) | 0.26% | 1.09% | 5.72% |
| 2023-05-18 | 12.1 (0.0%) | 7943 | 28 | 3 | 0 | 0 | 0.04% | 9.25 (0.03) | 621 (-23.63%) | 0.18% | 1.08% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 12.1 (1.26%) | 7915 | -40 | 3 | -86 | 0 | 0.04% | 9.22 (-0.05) | 813 (51.95%) | 0.24% | 1.54% | 7.76% |
| 2023-05-16 | 11.95 (0.84%) | 7955 | -15 | 89 | 0 | 0 | 1.12% | 9.27 (-0.01) | 535 (-38.56%) | 0.16% | 1.55% | 8.37% |
| 2023-05-15 | 11.85 (-1.66%) | 7970 | -3 | 89 | 16 | 0 | 1.12% | 9.28 (-0.01) | 871 (-0.19%) | 0.25% | 1.7% | 8.84% |
| 2023-05-12 | 12.05 (0.84%) | 7973 | 78 | 73 | 30 | 0 | 0.92% | 9.29 (0.09) | 873 (-59.92%) | 0.25% | 1.6% | 9.05% |
| 2023-05-11 | 11.95 (-2.45%) | 7895 | 1 | 43 | 40 | 0 | 0.54% | 9.2 (0.01) | 2179 (152.91%) | 0.63% | 1.55% | 9.75% |
| 2023-05-10 | 12.25 (-0.81%) | 7894 | 20 | 3 | 0 | 0 | 0.04% | 9.19 (0.02) | 861 (-18.06%) | 0.25% | 1.07% | 9.77% |
| 2023-05-09 | 12.35 (-2.76%) | 7874 | -19 | 3 | -1 | 0 | 0.04% | 9.17 (-0.02) | 1051 (95.94%) | 0.31% | 1.04% | 9.79% |
| 2023-05-08 | 12.7 (-0.39%) | 7893 | -15 | 4 | 4 | 0 | 0.05% | 9.19 (-0.02) | 536 (-22.19%) | 0.16% | 1.03% | 9.64% |
| 2023-05-05 | 12.75 (-0.39%) | 7908 | 82 | 0 | 0 | 0 | 0.0% | 9.21 (0.09) | 689 (26.42%) | 0.2% | 1.34% | 9.7% |
| 2023-05-04 | 12.8 (0.79%) | 7826 | -29 | 0 | -1 | 0 | 0.0% | 9.12 (-0.03) | 545 (-27.28%) | 0.16% | 1.31% | 9.65% |
| 2023-05-03 | 12.7 (-1.17%) | 7855 | -27 | 1 | 0 | 0 | 0.01% | 9.15 (-0.03) | 750 (-26.47%) | 0.22% | 1.39% | 9.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 18.05 (0.84%) | 0 | -16762 | 0 | -119 | 0 | N/A (0) | 2272 (-85.62%) |
| 2024-04-26 | 17.9 (-0.83%) | 16762 | -155 | 119 | 66 | 0.71% | 19.52 (-0.18) | 15801 (-55.93%) |
| 2024-04-19 | 18.05 (-9.52%) | 16917 | -749 | 53 | -186 | 0.31% | 19.7 (-0.88) | 35852 (-22.05%) |
| 2024-04-12 | 19.95 (5.84%) | 17666 | 162 | 239 | 238 | 1.35% | 20.58 (0.19) | 45991 (412.95%) |
| 2024-04-03 | 18.85 (-1.31%) | 17504 | 88 | 1 | 1 | 0.01% | 20.39 (0.1) | 8966 (-75.84%) |
| 2024-03-29 | 19.1 (0.53%) | 17416 | -60 | 0 | -189 | 0.0% | 20.29 (-0.07) | 37118 (-64.12%) |
| 2024-03-22 | 19.0 (4.4%) | 17476 | 1954 | 189 | 105 | 1.08% | 20.36 (2.28) | 103448 (326.2%) |
| 2024-03-15 | 18.2 (-1.62%) | 15522 | -218 | 84 | -352 | 0.54% | 18.08 (-0.25) | 24272 (-57.7%) |
| 2024-03-08 | 18.5 (-7.73%) | 15740 | 103 | 436 | -216 | 2.77% | 18.33 (0.12) | 57378 (-45.35%) |
| 2024-03-01 | 20.05 (-2.43%) | 15637 | 19 | 652 | -184 | 4.17% | 18.21 (0.02) | 104988 (-31.69%) |
| 2024-02-23 | 20.55 (9.31%) | 15618 | 1535 | 836 | 458 | 5.35% | 18.19 (1.79) | 153687 (271.64%) |
| 2024-02-16 | 18.8 (11.24%) | 14083 | -1244 | 378 | 335 | 2.68% | 16.4 (-1.45) | 41353 (1016.25%) |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0.28% | 17.85 (-0.11) | 3704 (-77.6%) |
| 2024-02-02 | 17.15 (-1.72%) | 15423 | -165 | 79 | -141 | 0.51% | 17.96 (-0.2) | 16537 (-39.08%) |
| 2024-01-26 | 17.45 (0.87%) | 15588 | -233 | 220 | -42 | 1.41% | 18.16 (-0.27) | 27146 (-60.03%) |
| 2024-01-19 | 17.3 (0.87%) | 15821 | 1439 | 262 | -31 | 1.66% | 18.43 (1.68) | 67914 (174.38%) |
| 2024-01-12 | 17.15 (-3.92%) | 14382 | -1022 | 293 | -63 | 2.04% | 16.75 (-1.19) | 24752 (-30.43%) |
| 2024-01-05 | 17.85 (-1.65%) | 15404 | 306 | 356 | -80 | 2.31% | 17.94 (0.35) | 35578 (-84.28%) |
| 2023-12-29 | 18.15 (9.67%) | 15098 | 1269 | 436 | 276 | 2.89% | 17.59 (1.48) | 226338 (1504.02%) |
| 2023-12-22 | 16.55 (-2.07%) | 13829 | 141 | 160 | -56 | 1.16% | 16.11 (0.17) | 14110 (-54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 16.9 (-5.06%) | 13688 | -1449 | 216 | -107 | 1.58% | 15.94 (-1.69) | 31345 (-39.77%) |
| 2023-12-08 | 17.8 (-0.84%) | 15137 | -268 | 323 | -59 | 2.13% | 17.63 (-0.31) | 52042 (-34.01%) |
| 2023-12-01 | 17.95 (2.57%) | 15405 | 1876 | 382 | 51 | 2.48% | 17.94 (2.18) | 78865 (-53.7%) |
| 2023-11-24 | 17.5 (5.74%) | 13529 | -1755 | 331 | 25 | 2.45% | 15.76 (-2.04) | 170319 (446.62%) |
| 2023-11-17 | 16.55 (8.88%) | 15284 | 794 | 306 | 262 | 2.0% | 17.8 (0.92) | 31158 (54.05%) |
| 2023-11-10 | 15.2 (-4.4%) | 14490 | 104 | 44 | -43 | 0.3% | 16.88 (0.12) | 20225 (-34.8%) |
| 2023-11-03 | 15.9 (-1.55%) | 14386 | 426 | 87 | -69 | 0.6% | 16.76 (0.5) | 31021 (-66.08%) |
| 2023-10-27 | 16.15 (9.49%) | 13960 | 1010 | 156 | 109 | 1.12% | 16.26 (1.18) | 91463 (511.85%) |
| 2023-10-20 | 14.75 (-6.35%) | 12950 | -69 | 47 | -250 | 0.36% | 15.08 (-0.08) | 14948 (-19.14%) |
| 2023-10-13 | 15.75 (-5.41%) | 13019 | -664 | 297 | -94 | 2.28% | 15.16 (-0.78) | 18488 (-58.63%) |
| 2023-10-06 | 16.65 (2.46%) | 13683 | -131 | 391 | 11 | 2.86% | 15.94 (-0.15) | 44692 (71.91%) |
| 2023-09-28 | 16.25 (1.25%) | 13814 | 154 | 380 | -53 | 2.75% | 16.09 (0.18) | 25997 (-24.74%) |
| 2023-09-22 | 16.05 (-1.23%) | 13660 | -169 | 433 | -73 | 3.17% | 15.91 (-0.2) | 34543 (-72.66%) |
| 2023-09-15 | 16.25 (7.26%) | 13829 | 29 | 506 | 327 | 3.66% | 16.11 (0.04) | 126366 (296.19%) |
| 2023-09-08 | 15.15 (8.6%) | 13800 | 1922 | 179 | 141 | 1.3% | 16.07 (2.24) | 31894 (169.19%) |
| 2023-09-01 | 13.95 (-5.74%) | 11878 | -320 | 38 | 27 | 0.32% | 13.83 (-0.38) | 11848 (-9.77%) |
| 2023-08-25 | 14.8 (1.72%) | 12198 | 283 | 11 | 0 | 0.09% | 14.21 (0.33) | 13130 (-15.5%) |
| 2023-08-18 | 14.55 (0.34%) | 11915 | -375 | 11 | -8 | 0.09% | 13.88 (-0.43) | 15540 (-43.49%) |
| 2023-08-11 | 14.5 (-4.29%) | 12290 | -618 | 19 | -45 | 0.15% | 14.31 (-0.72) | 27499 (-31.28%) |
| 2023-08-04 | 15.15 (-5.9%) | 12908 | -720 | 64 | -47 | 0.5% | 15.03 (-0.84) | 40018 (-77.84%) |
| 2023-07-28 | 16.1 (7.33%) | 13628 | 246 | 111 | 111 | 0.81% | 15.87 (0.28) | 180597 (44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 15.0 (9.89%) | 13382 | 1058 | 0 | -13 | 0.0% | 15.59 (1.24) | 125292 (433.36%) |
| 2023-07-14 | 13.65 (-4.55%) | 12324 | -1536 | 13 | -19 | 0.11% | 14.35 (-1.79) | 23491 (-23.86%) |
| 2023-07-07 | 14.3 (-2.72%) | 13860 | -1057 | 32 | -137 | 0.23% | 16.14 (-1.23) | 30850 (-43.81%) |
| 2023-06-30 | 14.7 (-3.29%) | 14917 | -3 | 169 | 71 | 1.13% | 17.37 (-0.01) | 54907 (-20.38%) |
| 2023-06-21 | 15.2 (6.67%) | 14920 | 4196 | 98 | 62 | 0.66% | 17.38 (4.89) | 68965 (45.51%) |
| 2023-06-16 | 14.25 (12.2%) | 10724 | 2915 | 36 | 36 | 0.34% | 12.49 (3.39) | 47395 (716.33%) |
| 2023-06-09 | 12.7 (-0.78%) | 7809 | 150 | 0 | 0 | 0.0% | 9.1 (0.18) | 5805 (-5.51%) |
| 2023-06-02 | 12.8 (4.49%) | 7659 | -134 | 0 | 0 | 0.0% | 8.92 (-0.16) | 6144 (23.29%) |
| 2023-05-26 | 12.25 (0.82%) | 7793 | -118 | 0 | -3 | 0.0% | 9.08 (-0.13) | 4983 (33.05%) |
| 2023-05-19 | 12.15 (0.83%) | 7911 | -62 | 3 | -70 | 0.04% | 9.21 (-0.08) | 3745 (-31.93%) |
| 2023-05-12 | 12.05 (-5.49%) | 7973 | 65 | 73 | 73 | 0.92% | 9.29 (0.08) | 5502 (83.05%) |
| 2023-05-05 | 12.75 (0.79%) | 7908 | 84 | 0 | -1 | 0.0% | 9.21 (0.1) | 3006 (-43.31%) |
| 2023-04-28 | 12.65 (0.4%) | 7824 | -71 | 1 | -1 | 0.01% | 9.11 (-0.09) | 5302 (-66.17%) |
| 2023-04-21 | 12.6 (-1.56%) | 7895 | -172 | 2 | 1 | 0.03% | 9.2 (-0.2) | 15674 (82.53%) |
| 2023-04-14 | 12.8 (5.35%) | 8067 | -499 | 1 | -2 | 0.01% | 9.4 (-0.58) | 8587 (580.67%) |
| 2023-04-07 | 12.15 (-0.82%) | 8566 | -14 | 3 | 0 | 0.04% | 9.98 (-0.01) | 1261 (-73.92%) |
| 2023-03-31 | 12.25 (-1.21%) | 8580 | -110 | 3 | -11 | 0.03% | 9.99 (-0.13) | 4837 (1.89%) |
| 2023-03-24 | 12.4 (2.48%) | 8690 | -111 | 14 | -14 | 0.16% | 10.12 (-0.13) | 4747 (-17.92%) |
| 2023-03-17 | 12.1 (-3.97%) | 8801 | -66 | 28 | -1 | 0.32% | 10.25 (-0.08) | 5783 (-71.82%) |
| 2023-03-10 | 12.6 (-0.4%) | 8867 | -429 | 29 | 4 | 0.33% | 10.33 (-0.5) | 20520 (568.48%) |
| 2023-03-03 | 12.65 (0.4%) | 9296 | -22 | 25 | -11 | 0.27% | 10.83 (-0.02) | 3069 (-59.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 12.6 (-1.56%) | 9318 | -271 | 36 | 1 | 0.39% | 10.85 (-0.32) | 7578 (-57.46%) |
| 2023-02-17 | 12.8 (0.79%) | 9589 | -75 | 35 | 9 | 0.37% | 11.17 (-0.09) | 17817 (48.72%) |
| 2023-02-10 | 12.7 (2.42%) | 9664 | 588 | 26 | 8 | 0.27% | 11.26 (0.69) | 11980 (79.15%) |
| 2023-02-03 | 12.4 (7.36%) | 9076 | -908 | 18 | 3 | 0.2% | 10.57 (-1.06) | 6687 (333.39%) |
| 2023-01-17 | 11.55 (-1.7%) | 9984 | -92 | 15 | 1 | 0.15% | 11.63 (-0.11) | 1543 (-72.03%) |
| 2023-01-13 | 11.75 (0.0%) | 10076 | -24 | 14 | -10 | 0.14% | 11.74 (-0.02) | 5517 (189.8%) |
| 2023-01-06 | 11.75 (1.73%) | 10100 | 9 | 24 | -2 | 0.24% | 11.76 (0.01) | 1903 (-30.98%) |
| 2022-12-30 | 11.55 (-2.12%) | 10091 | 32 | 26 | 0 | 0.26% | 11.75 (0.03) | 2758 (-51.09%) |
| 2022-12-23 | 11.8 (-4.07%) | 10059 | -851 | 26 | 11 | 0.26% | 11.72 (-0.99) | 5639 (-0.41%) |
| 2022-12-16 | 12.3 (-2.77%) | 10910 | 287 | 15 | -1 | 0.14% | 12.71 (0.34) | 5663 (-50.19%) |
| 2022-12-09 | 12.65 (-5.95%) | 10623 | -274 | 16 | -40 | 0.15% | 12.37 (-0.32) | 11369 (-15.29%) |
| 2022-12-02 | 13.45 (6.75%) | 10897 | 425 | 56 | -276 | 0.51% | 12.69 (0.49) | 13421 (99.37%) |
| 2022-11-25 | 12.6 (-1.56%) | 10472 | 4 | 332 | -221 | 3.17% | 12.2 (0.01) | 6731 (-37.05%) |
| 2022-11-18 | 12.8 (1.19%) | 10468 | -114 | 553 | -286 | 5.28% | 12.19 (-0.14) | 10693 (-67.17%) |
| 2022-11-11 | 12.65 (4.55%) | 10582 | 293 | 839 | 769 | 7.93% | 12.33 (0.35) | 32570 (292.86%) |
| 2022-11-04 | 12.1 (8.04%) | 10289 | 115 | 70 | 42 | 0.68% | 11.98 (0.13) | 8290 (55.74%) |
| 2022-10-28 | 11.2 (-0.88%) | 10174 | -264 | 28 | 0 | 0.28% | 11.85 (-0.31) | 5323 (-27.69%) |
| 2022-10-21 | 11.3 (-5.04%) | 10438 | -197 | 28 | -16 | 0.27% | 12.16 (-0.23) | 7361 (-20.85%) |
| 2022-10-14 | 11.9 (-8.11%) | 10635 | -1307 | 44 | -724 | 0.41% | 12.39 (-1.52) | 9301 (-64.3%) |
| 2022-10-07 | 12.95 (4.02%) | 11942 | 745 | 768 | 636 | 6.43% | 13.91 (0.87) | 26056 (60.92%) |
| 2022-09-30 | 12.45 (-7.09%) | 11197 | -1242 | 132 | -67 | 1.18% | 13.04 (-1.45) | 16192 (4.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 13.4 (-3.6%) | 12439 | -349 | 199 | -75 | 1.6% | 14.49 (-0.4) | 15542 (-29.84%) |
| 2022-09-16 | 13.9 (-7.33%) | 12788 | -1180 | 274 | -149 | 2.14% | 14.89 (-1.38) | 22154 (-34.18%) |
| 2022-09-08 | 15.0 (-5.36%) | 13968 | -2576 | 423 | -299 | 3.03% | 16.27 (-3.0) | 33656 (-69.86%) |
| 2022-09-02 | 15.85 (2.92%) | 16544 | 3594 | 722 | 179 | 4.36% | 19.27 (4.19) | 111647 (-8.62%) |
| 2022-08-26 | 15.4 (6.94%) | 12950 | 5302 | 543 | 108 | 4.19% | 15.08 (6.17) | 122186 (279.1%) |
| 2022-08-19 | 14.4 (4.73%) | 7648 | -458 | 435 | 104 | 5.69% | 8.91 (-0.53) | 32230 (40.95%) |
| 2022-08-12 | 13.75 (0.36%) | 8106 | 2443 | 331 | 84 | 4.08% | 9.44 (2.84) | 22866 (22.5%) |
| 2022-08-05 | 13.7 (0.37%) | 5663 | -211 | 247 | -134 | 4.36% | 6.6 (-0.24) | 18666 (-38.06%) |
| 2022-07-29 | 13.65 (2.63%) | 5874 | 1381 | 381 | 38 | 6.49% | 6.84 (1.61) | 30137 (85.47%) |
| 2022-07-22 | 13.3 (5.14%) | 4493 | 72 | 343 | -61 | 7.63% | 5.23 (0.08) | 16249 (-43.97%) |
| 2022-07-15 | 12.65 (-0.39%) | 4421 | 434 | 404 | 343 | 9.14% | 5.15 (0.51) | 29000 (158.95%) |
| 2022-07-08 | 12.7 (7.17%) | 3987 | 54 | 61 | -30 | 1.53% | 4.64 (0.06) | 11199 (-56.23%) |
| 2022-07-01 | 11.85 (-5.2%) | 3933 | 106 | 91 | 35 | 2.31% | 4.58 (0.12) | 25583 (64.67%) |
| 2022-06-24 | 12.5 (0.4%) | 3827 | 40 | 56 | 14 | 1.46% | 4.46 (0.05) | 15536 (-26.82%) |
| 2022-06-17 | 12.45 (-9.45%) | 3787 | -919 | 42 | -54 | 1.11% | 4.41 (-1.07) | 21229 (-52.56%) |
| 2022-06-10 | 13.75 (1.48%) | 4706 | 181 | 96 | -5 | 2.04% | 5.48 (0.21) | 44751 (212.81%) |
| 2022-06-02 | 13.55 (-0.37%) | 4525 | 176 | 101 | -172 | 2.23% | 5.27 (0.2) | 14306 (-86.21%) |
| 2022-05-27 | 13.6 (5.43%) | 4349 | 1084 | 273 | -70 | 6.28% | 5.07 (1.27) | 103771 (84.64%) |
| 2022-05-20 | 12.9 (7.5%) | 3265 | 1391 | 343 | 334 | 10.51% | 3.8 (1.62) | 56203 (390.83%) |
| 2022-05-13 | 12.0 (-0.83%) | 1874 | 262 | 9 | -3 | 0.48% | 2.18 (0.3) | 11450 (149.55%) |
| 2022-05-06 | 12.1 (-1.63%) | 1612 | 9 | 12 | -2 | 0.74% | 1.88 (0.01) | 4588 (-58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 12.3 (-9.23%) | 1603 | -265 | 14 | -3 | 0.87% | 1.87 (-0.31) | 11031 (-70.74%) |
| 2022-04-22 | 13.55 (-2.52%) | 1868 | 1267 | 17 | -9 | 0.91% | 2.18 (1.48) | 37697 (93.82%) |
| 2022-04-15 | 13.9 (0.36%) | 601 | 601 | 26 | 26 | 4.33% | 0.7 (0) | 19449 (220.26%) |
| 2022-04-08 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6073 (-47.26%) |
| 2022-04-01 | 13.9 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11516 (2.83%) |
| 2022-03-25 | 14.05 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11198 (-42.43%) |
| 2022-03-18 | 14.35 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19451 (-24.48%) |
| 2022-03-11 | 15.4 (15.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25756 (352.62%) |
| 2022-03-04 | 13.35 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5690 (-45.87%) |
| 2022-02-25 | 13.45 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-5.6%) |
| 2022-02-18 | 14.4 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11135 (-24.24%) |
| 2022-02-11 | 14.6 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14698 (61.02%) |
| 2022-01-26 | 14.15 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9128 (-64.4%) |
| 2022-01-21 | 14.55 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25641 (-29.9%) |
| 2022-01-14 | 14.8 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36577 (-52.1%) |
| 2022-01-07 | 16.6 (-18.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76357 (12.92%) |
| 2021-12-30 | 20.3 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67622 (31.33%) |
| 2021-12-24 | 19.7 (7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51490 (-55.04%) |
| 2021-12-17 | 18.3 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114530 (25.08%) |
| 2021-12-10 | 16.95 (33.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91566 (496.04%) |
| 2021-12-03 | 12.65 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15362 (38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 12.3 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11089 (94.45%) |
| 2021-11-19 | 12.25 (14.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5702 (-24.31%) |
| 2021-11-13 | 10.7 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7534 (22.21%) |
| 2021-11-06 | 11.85 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6164 (-4.75%) |
| 2021-10-30 | 11.35 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6472 (115.93%) |
| 2021-10-22 | 11.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2997 (-45.31%) |
| 2021-10-15 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5480 (-5.0%) |
| 2021-10-08 | 11.4 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5769 (17.27%) |
| 2021-10-01 | 10.75 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4919 (322.19%) |
| 2021-09-24 | 10.35 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (-44.23%) |
| 2021-09-17 | 10.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (-19.21%) |
| 2021-09-10 | 10.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2586 (8.84%) |
| 2021-09-03 | 10.55 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2376 (1.17%) |
| 2021-08-27 | 10.65 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (-40.01%) |
| 2021-08-20 | 10.2 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3915 (-34.24%) |
| 2021-08-13 | 10.8 (-8.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5953 (100.31%) |
| 2021-08-06 | 11.85 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2972 (-48.57%) |
| 2021-07-30 | 11.8 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-12.53%) |
| 2021-07-23 | 11.95 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6606 (-30.89%) |
| 2021-07-16 | 12.05 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9559 (92.53%) |
| 2021-07-09 | 11.95 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4964 (-35.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 12.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7645 (28.44%) |
| 2021-06-25 | 12.3 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5953 (30.5%) |
| 2021-06-18 | 12.75 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4561 (-31.0%) |
| 2021-06-11 | 12.95 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6611 (-39.86%) |
| 2021-06-04 | 12.9 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10992 (-41.33%) |
| 2021-05-28 | 13.15 (12.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18734 (45.87%) |
| 2021-05-21 | 11.7 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12843 (-53.18%) |
| 2021-05-14 | 11.9 (-11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27432 (59.09%) |
| 2021-05-07 | 13.45 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17243 (8.7%) |
| 2021-04-29 | 14.25 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15863 (-55.94%) |
| 2021-04-23 | 14.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36005 (21.45%) |
| 2021-04-16 | 14.35 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29646 (0.64%) |
| 2021-04-09 | 14.15 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29459 (22.33%) |
| 2021-04-01 | 13.6 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24081 (-57.92%) |
| 2021-03-26 | 13.95 (8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57234 (139.44%) |
| 2021-03-19 | 12.85 (12.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23903 (346.76%) |
| 2021-03-12 | 11.45 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5350 (5.82%) |
| 2021-03-05 | 11.65 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5056 (-49.79%) |
| 2021-02-26 | 11.85 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10071 (23.66%) |
| 2021-02-19 | 11.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8144 (35.64%) |
| 2021-02-05 | 11.35 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6004 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 11.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11198 (6.87%) |
| 2021-01-22 | 11.15 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10478 (-42.58%) |
| 2021-01-15 | 11.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18247 (-20.56%) |
| 2021-01-08 | 11.9 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22971 (-52.5%) |
| 2020-12-31 | 13.2 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48359 (68.76%) |
| 2020-12-25 | 12.35 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28654 (35.93%) |
| 2020-12-18 | 11.85 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21080 (-58.33%) |
| 2020-12-11 | 11.4 (14.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50593 (163.12%) |
| 2020-12-04 | 9.98 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19228 (117.88%) |
| 2020-11-27 | 9.64 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8825 (11.36%) |
| 2020-11-20 | 9.43 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7924 (47.71%) |
| 2020-11-13 | 9.35 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5365 (206.48%) |
| 2020-11-06 | 8.99 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (-41.21%) |
| 2020-10-30 | 8.83 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (-61.13%) |
