股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2946.08 (-0.01)0.0 (0.0)0.4 (0.0)-11-5.2400.0-1-0.4821092.393.093.192.0
2024-03-2846.09 (-0.04)0.0 (0.0)0.4 (0.0)-23-4.2400.000.054292.392.493.892.1
2024-03-2746.13 (+0.01)0.0 (0.0)0.4 (0.0)4920.8500.083.423592.391.192.491.1
2024-03-2646.12 (+0.07)0.0 (0.0)0.4 (+0.01)12035.400.092.6533991.091.792.390.7
2024-03-2546.05 (-0.14)0.0 (0.0)0.39 (0.0)-205-38.100.000.053891.692.793.491.6
2024-03-2246.19 (-0.02)0.0 (0.0)0.39 (0.0)-21-6.1600.0-7-2.0534192.792.593.292.0
2024-03-2146.21 (-0.05)0.0 (0.0)0.39 (+0.02)-95-10.4200.0363.9591292.592.593.391.9
2024-03-2046.26 (-0.19)0.0 (0.0)0.37 (0.0)-9-1.0700.091.0783892.090.392.690.0
2024-03-1946.45 (-0.05)0.0 (0.0)0.37 (-0.01)-98-14.0400.0-22-3.1569890.691.091.590.5
2024-03-1846.5 (+0.16)0.0 (0.0)0.38 (+0.01)26917.4200.0261.68154491.288.491.987.7
2024-03-1546.34 (-0.14)0.0 (0.0)0.37 (+0.01)-59-6.99-25-2.9650.5984488.689.289.288.0
2024-03-1446.48 (-0.25)0.0 (0.0)0.36 (-0.01)-434-42.800.0-5-0.49101489.289.890.988.5
2024-03-1346.73 (-0.09)0.0 (0.0)0.37 (+0.01)-129-18.3200.040.5770489.590.190.288.7
2024-03-1246.82 (-0.09)0.0 (0.0)0.36 (0.0)-184-13.9800.0100.76131689.988.790.688.7
2024-03-1146.91 (+0.03)0.0 (0.0)0.36 (0.0)7010.6400.030.4665888.587.288.887.2
2024-03-0846.88 (-0.09)0.0 (0.0)0.36 (0.0)-232-40.700.030.5357087.287.888.287.1
2024-03-0746.97 (-0.01)0.0 (0.0)0.36 (0.0)-83-11.6100.010.1471587.987.588.287.1
2024-03-0646.98 (-0.04)0.0 (0.0)0.36 (0.0)-168-17.6300.0-1-0.195387.788.188.687.1
2024-03-0547.02 (-0.08)0.0 (0.0)0.36 (+0.01)-165-26.4800.020.3262388.088.689.287.8
2024-03-0447.1 (-0.06)0.0 (0.0)0.35 (-0.01)-125-31.8900.0-6-1.5339288.688.889.088.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0147.16 (-0.09)0.0 (0.0)0.36 (0.0)-161-40.6600.0-2-0.5139689.189.189.688.7
2024-02-2947.25 (+0.01)0.0 (0.0)0.36 (0.0)121.800.010.1566788.688.288.987.6
2024-02-2747.24 (-0.2)0.0 (0.0)0.36 (-0.04)-462-38.9900.0-79-6.67118588.289.789.787.9
2024-02-2647.44 (-0.3)0.0 (0.0)0.4 (0.0)-396-57.8900.0121.7568489.790.090.789.6
2024-02-2347.74 (-0.05)0.0 (0.0)0.4 (0.0)-123-30.0700.0-1-0.2440990.090.190.789.6
2024-02-2247.79 (-0.09)0.0 (0.0)0.4 (+0.01)-337-48.2100.0131.8669990.190.791.089.9
2024-02-2147.88 (-0.05)0.0 (-0.03)0.39 (+0.02)-227-21.14-60-5.59262.42107490.790.090.989.4
2024-02-2047.93 (-0.07)0.03 (-0.04)0.37 (0.0)-141-14.4-60-6.1340.4197989.990.190.489.5
2024-02-1948.0 (+0.07)0.07 (-0.03)0.37 (0.0)-244-20.54-60-5.05141.18118890.389.591.989.5
2024-02-1647.93 (-0.42)0.1 (0.0)0.37 (0.0)-916-39.0600.0-5-0.21234590.892.592.787.0
2024-02-1548.35 (-0.15)0.1 (0.0)0.37 (0.0)-335-41.5100.0-1-0.1280794.295.595.594.0
2024-02-0548.5 (-0.12)0.1 (0.0)0.37 (0.0)-145-32.2900.0-1-0.2244995.795.596.195.0
2024-02-0248.62 (-0.12)0.1 (0.0)0.37 (0.0)-280-54.5800.0-4-0.7851395.696.596.595.3
2024-02-0148.74 (0.0)0.1 (0.0)0.37 (0.0)-15-7.0800.020.9421296.195.896.295.6
2024-01-3148.74 (-0.08)0.1 (0.0)0.37 (0.0)-125-40.8500.000.030695.896.996.995.3
2024-01-3048.82 (-0.13)0.1 (0.0)0.37 (0.0)-180-34.6800.000.051996.597.797.796.5
2024-01-2948.95 (-0.02)0.1 (0.0)0.37 (0.0)-39-8.2600.0-2-0.4247297.897.398.297.3
2024-01-2648.97 (+0.13)0.1 (0.0)0.37 (0.0)22534.3500.0-3-0.4665597.396.898.096.4
2024-01-2548.84 (-0.09)0.1 (0.0)0.37 (-0.01)-114-47.300.0-7-2.924196.797.297.296.5
2024-01-2448.93 (-0.06)0.1 (0.0)0.38 (+0.01)-104-15.9500.060.9265297.297.097.996.9
2024-01-2348.99 (+0.02)0.1 (0.0)0.37 (-0.01)2911.1500.0-4-1.5426096.795.996.895.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2248.97 (-0.15)0.1 (-0.03)0.38 (-0.01)-281-41.8200.0-21-3.1267295.896.497.895.6
2024-01-1949.12 (0.0)0.13 (0.0)0.39 (-0.02)-1-0.2100.0-40-8.3248196.496.196.494.4
2024-01-1849.12 (-0.17)0.13 (0.0)0.41 (-0.02)-349-33.6500.0-38-3.66103794.295.796.193.8
2024-01-1749.29 (-0.45)0.13 (0.0)0.43 (-0.01)-898-61.5500.0-17-1.17145995.696.496.895.5
2024-01-1649.74 (-0.55)0.13 (0.0)0.44 (0.0)-1014-69.9300.060.41145096.998.198.196.8
2024-01-1550.29 (-0.28)0.13 (0.0)0.44 (+0.02)-565-69.500.0273.3281398.399.499.498.3
2024-01-1250.57 (-0.07)0.13 (0.0)0.42 (+0.02)-133-37.8900.04813.6835199.498.599.798.5
2024-01-1150.64 (-0.1)0.13 (0.0)0.4 (0.0)-192-47.6400.000.040398.898.599.298.5
2024-01-1050.74 (-0.35)0.13 (0.0)0.4 (+0.01)-633-49.300.010.08128498.3100.0100.098.3
2024-01-0951.09 (-0.21)0.13 (0.0)0.39 (-0.02)-397-44.9100.0-26-2.94884100.0103.0103.099.7
2024-01-0851.3 (-0.1)0.13 (0.0)0.41 (+0.03)-249-20.9200.0524.371190102.0101.0103.0101.0
2024-01-0551.4 (+0.07)0.13 (0.0)0.38 (+0.01)13527.1600.0214.23497101.0100.0101.5100.0
2024-01-0451.33 (-0.12)0.13 (0.0)0.37 (-0.02)-205-27.6300.0-38-5.1274299.5100.0100.599.2
2024-01-0351.45 (-0.31)0.13 (0.0)0.39 (+0.01)-537-52.2900.0212.041027100.5102.0102.5100.0
2024-01-0251.76 (-0.05)0.13 (0.0)0.38 (-0.01)-43-6.0400.0-16-2.25712102.0101.5103.0101.0
2023-12-2951.81 (-0.13)0.13 (0.0)0.39 (+0.05)-282-12.0600.0933.982338101.5100.5103.0100.5
2023-12-2851.94 (+0.14)0.13 (0.0)0.34 (+0.01)25934.1200.060.79759100.599.6100.599.1
2023-12-2751.8 (0.0)0.13 (0.0)0.33 (0.0)-12-3.5300.0-2-0.5934099.399.699.899.1
2023-12-2651.8 (-0.08)0.13 (0.0)0.33 (-0.01)-91-32.500.0-4-1.4328099.299.399.598.8
2023-12-2551.88 (+0.04)0.13 (0.0)0.34 (0.0)6922.2600.0-1-0.3231099.398.299.798.2
2023-12-2251.84 (-0.12)0.13 (0.0)0.34 (0.0)-228-53.7700.0-2-0.4742498.298.999.198.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2151.96 (-0.05)0.13 (0.0)0.34 (0.0)-100-20.200.0-1-0.249598.998.699.498.3
2023-12-2052.01 (-0.05)0.13 (0.0)0.34 (0.0)-77-12.7500.020.3360499.398.599.498.1
2023-12-1952.06 (-0.2)0.13 (0.0)0.34 (0.0)-377-59.1800.0-15-2.3563798.399.099.097.6
2023-12-1852.26 (-0.22)0.13 (0.0)0.34 (-0.01)-657-67.7300.0-8-0.8297099.0100.5100.599.0
2023-12-1552.48 (+0.09)0.13 (0.0)0.35 (+0.01)17715.8200.0100.89111999.898.2100.598.2
2023-12-1452.39 (+0.06)0.13 (-0.06)0.34 (0.0)10716.8-115-18.0581.2663798.197.799.097.7
2023-12-1352.33 (-0.3)0.19 (0.0)0.34 (0.0)-608-75.4300.000.080697.198.498.497.1
2023-12-1252.63 (-0.11)0.19 (0.0)0.34 (0.0)-210-42.8600.0-1-0.249098.098.598.998.0
2023-12-1152.74 (-0.33)0.19 (0.0)0.34 (0.0)-582-53.5400.000.0108798.098.898.897.1
2023-12-0853.07 (-0.44)0.19 (0.0)0.34 (0.0)-727-67.500.000.0107797.699.899.897.6
2023-12-0753.51 (-0.32)0.19 (0.0)0.34 (0.0)-576-63.5800.0-2-0.2290698.7100.0100.098.6
2023-12-0653.83 (+0.03)0.19 (0.0)0.34 (0.0)5111.4900.010.2344499.999.4100.599.3
2023-12-0553.8 (-0.63)0.19 (0.0)0.34 (-0.01)-1147-70.9300.0-26-1.61161799.0101.0101.098.6
2023-12-0454.43 (-0.06)0.19 (0.0)0.35 (-0.01)-117-32.7700.0-1-0.28357101.0101.5102.5101.0
2023-12-0154.49 (+0.04)0.19 (0.0)0.36 (0.0)6617.7400.0-5-1.34372101.5100.5102.0100.0
2023-11-3054.45 (-0.67)0.19 (0.0)0.36 (+0.01)-1207-57.2600.0231.092108100.0101.5102.099.9
2023-11-2955.12 (-0.17)0.19 (0.0)0.35 (0.0)-304-61.4100.0-2-0.4495101.5102.5102.5101.0
2023-11-2855.29 (-0.02)0.19 (-0.04)0.35 (0.0)-28-7.47-62-16.53-1-0.27375102.5102.0103.0101.5
2023-11-2755.31 (-0.02)0.23 (+0.01)0.35 (+0.01)-56-12.93102.3151.15433101.5102.5103.0101.5
2023-11-2455.33 (-0.21)0.22 (0.0)0.34 (-0.01)-382-62.73101.64-13-2.13609102.0104.5104.5102.0
2023-11-2355.54 (-0.09)0.22 (+0.01)0.35 (-0.01)-124-16.99101.37-15-2.05730103.5103.5105.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2255.63 (-0.06)0.21 (0.0)0.36 (0.0)-111-26.24102.36-2-0.47423103.0102.5104.5102.5
2023-11-2155.69 (-0.08)0.21 (+0.01)0.36 (0.0)-119-17.42101.46-5-0.73683102.5102.5103.0101.5
2023-11-2055.77 (-0.32)0.2 (+0.01)0.36 (-0.01)-576-52.7151.37-12-1.11093102.5105.5105.5102.0
2023-11-1756.09 (-0.14)0.19 (+0.05)0.37 (-0.04)-234-14.76875.49-63-3.971585105.0105.0106.5104.0
2023-11-1656.23 (-0.41)0.14 (0.0)0.41 (+0.02)-750-31.0800.0291.22413104.5103.0108.0103.0
2023-11-1556.64 (+0.36)0.14 (+0.01)0.39 (+0.08)64635.48201.11457.961821103.598.9104.598.9
2023-11-1456.28 (-0.32)0.13 (+0.01)0.31 (0.0)-602-42.13201.440.28142998.399.7100.097.8
2023-11-1356.6 (-0.16)0.12 (0.0)0.31 (-0.01)-417-44.8900.0-16-1.7292999.5102.0102.599.3
2023-11-1056.76 (-0.58)0.12 (0.0)0.32 (+0.01)-1071-48.99100.46120.552186101.0102.5106.0100.0
2023-11-0957.34 (+0.01)0.12 (+0.01)0.31 (0.0)-5-1.36205.43-1-0.27368101.5100.5102.0100.0
2023-11-0857.33 (-0.03)0.11 (+0.02)0.31 (0.0)-53-20.46207.72-8-3.09259100.5102.0102.5100.5
2023-11-0757.36 (-0.09)0.09 (0.0)0.31 (0.0)-161-46.000.072.0350102.0102.5103.5101.5
2023-11-0657.45 (-0.02)0.09 (0.0)0.31 (0.0)-43-12.3600.020.57348102.5101.5103.5101.5
2023-11-0357.47 (-0.06)0.09 (0.0)0.31 (0.0)-93-20.7651.1251.12448101.0102.5103.5100.5
2023-11-0257.53 (-0.05)0.09 (-0.01)0.31 (0.0)-102-22.22-9-1.9610.22459101.0101.0102.099.3
2023-11-0157.58 (+0.02)0.1 (0.0)0.31 (+0.01)6010.0500.0122.0159799.897.9101.097.6
2023-10-3157.56 (-0.07)0.1 (0.0)0.3 (0.0)-126-23.9100.000.052797.297.599.697.1
2023-10-3057.63 (-0.1)0.1 (0.0)0.3 (0.0)-210-53.7100.010.2639196.898.699.596.6
2023-10-2757.73 (+0.13)0.1 (0.0)0.3 (0.0)24047.0600.000.051098.396.099.496.0
2023-10-2657.6 (-0.27)0.1 (0.0)0.3 (-0.01)-527-58.5600.0-13-1.4490095.497.597.595.4
2023-10-2557.87 (-0.08)0.1 (+0.03)0.31 (0.0)-145-27.516011.39-2-0.3852798.097.798.997.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2457.95 (-0.15)0.07 (0.0)0.31 (0.0)-227-36.6100.000.062097.399.5100.097.2
2023-10-2358.1 (-0.01)0.07 (0.0)0.31 (0.0)-30-9.2300.020.6232599.098.6100.598.6
2023-10-2058.11 (-0.03)0.07 (0.0)0.31 (0.0)-53-18.0900.0-2-0.6829398.9100.0100.098.1
2023-10-1958.14 (-0.03)0.07 (-0.02)0.31 (0.0)-58-16.71-31-8.9300.034799.7100.0101.099.0
2023-10-1858.17 (-0.04)0.09 (0.0)0.31 (+0.01)-82-16.5300.0153.02496100.0100.5100.599.2
2023-10-1758.21 (-0.01)0.09 (0.0)0.3 (-0.01)-18-5.200.0-10-2.89346100.0102.0102.0100.0
2023-10-1658.22 (-0.1)0.09 (0.0)0.31 (0.0)-165-43.1900.000.0382101.5102.0103.0101.0
2023-10-1358.32 (-0.14)0.09 (0.0)0.31 (0.0)-256-61.8400.0-6-1.45414102.0103.0104.0102.0
2023-10-1258.46 (0.0)0.09 (0.0)0.31 (0.0)62.800.031.4214103.5103.5104.0102.0
2023-10-1158.46 (-0.07)0.09 (0.0)0.31 (+0.01)-128-24.3300.0213.99526102.5105.0105.0102.0
2023-10-0658.53 (-0.24)0.09 (0.0)0.3 (0.0)-311-68.200.0-1-0.22456104.0106.5106.5104.0
2023-10-0558.77 (-0.11)0.09 (+0.07)0.3 (0.0)-204-49.1611527.71-2-0.48415105.0105.0106.5104.5
2023-10-0458.88 (-0.18)0.02 (0.0)0.3 (0.0)-287-67.5300.0-10-2.35425104.5106.5107.0104.0
2023-10-0359.06 (-0.09)0.02 (0.0)0.3 (0.0)-205-62.1200.000.0330106.5109.0109.0106.5
2023-10-0259.15 (+0.05)0.02 (0.0)0.3 (0.0)8522.3700.030.79380108.5106.0109.0106.0
2023-09-2859.1 (-0.08)0.02 (0.0)0.3 (0.0)-173-29.0300.0-1-0.17596105.5106.0108.0105.5
2023-09-2759.18 (-0.09)0.02 (0.0)0.3 (-0.01)-198-39.6800.0-9-1.8499105.5105.5107.0104.5
2023-09-2659.27 (-0.2)0.02 (0.0)0.31 (0.0)-411-66.9400.0-12-1.95614106.0109.5110.0106.0
2023-09-2559.47 (-0.06)0.02 (0.0)0.31 (0.0)-85-31.1400.000.0273109.0110.0111.0108.5
2023-09-2259.53 (-0.09)0.02 (0.0)0.31 (0.0)-174-46.900.041.08371108.5109.0110.0107.5
2023-09-2159.62 (-0.32)0.02 (0.0)0.31 (-0.01)-547-66.1400.0-26-3.14827108.5112.0112.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2059.94 (0.0)0.02 (0.0)0.32 (+0.01)224.4100.0224.41499112.0111.5114.0111.5
2023-09-1959.94 (-0.2)0.02 (0.0)0.31 (0.0)-365-53.5200.0-2-0.29682111.5114.0114.5111.5
2023-09-1860.14 (+0.02)0.02 (0.0)0.31 (-0.01)7613.0600.0-3-0.52582113.5110.5115.5110.5
2023-09-1560.12 (-0.16)0.02 (0.0)0.32 (0.0)-273-63.1900.0-1-0.23432110.5112.5113.0110.5
2023-09-1460.28 (-0.03)0.02 (0.0)0.32 (+0.01)-62-21.5300.082.78288112.0112.0113.5112.0
2023-09-1360.31 (+0.02)0.02 (0.0)0.31 (0.0)246.7600.000.0355112.0112.5114.0111.5
2023-09-1260.29 (-0.01)0.02 (0.0)0.31 (0.0)-20-5.3600.000.0373111.5111.5112.5110.5
2023-09-1160.3 (-0.11)0.02 (0.0)0.31 (0.0)-224-51.6100.0-2-0.46434110.0113.5113.5110.0
2023-09-0860.41 (+0.01)0.02 (0.0)0.31 (0.0)30.8100.000.0369113.5112.5114.0112.0
2023-09-0760.4 (-0.04)0.02 (+0.01)0.31 (-0.01)-38-10.08205.31-9-2.39377112.5111.5112.5111.0
2023-09-0660.44 (-0.09)0.01 (+0.01)0.32 (-0.01)-110-28.95205.26-18-4.74380112.5112.5114.0112.5
2023-09-0560.53 (-0.07)0.0 (0.0)0.33 (0.0)-124-35.4300.000.0350112.5112.5114.5112.5
2023-09-0460.6 (-0.2)0.0 (0.0)0.33 (0.0)-363-41.3400.0-1-0.11878114.5117.0118.0114.5
2023-09-0160.8 (+0.04)0.0 (0.0)0.33 (0.0)5718.2700.0-2-0.64312114.5114.5115.5113.5
2023-08-3160.76 (-0.04)0.0 (0.0)0.33 (0.0)-66-17.3200.000.0381113.0113.5114.0112.0
2023-08-3060.8 (-0.05)0.0 (0.0)0.33 (0.0)-19-4.0500.020.43469114.0113.5114.5112.0
2023-08-2960.85 (+0.04)0.0 (0.0)0.33 (+0.01)677.600.0131.48881112.5110.0113.5110.0
2023-08-2860.81 (-0.27)0.0 (0.0)0.32 (-0.01)-581-8.7600.0-10-0.156636111.5121.5124.5107.0
2023-08-2561.08 (-0.12)0.0 (0.0)0.33 (+0.01)-233-15.15-1-0.07120.781538117.0109.5117.0109.5
2023-08-2461.2 (-0.02)0.0 (0.0)0.32 (0.0)-48-7.2600.0-1-0.15661106.5108.0108.0105.5
2023-08-2361.22 (-0.02)0.0 (0.0)0.32 (0.0)-25-8.4700.010.34295108.0108.0109.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2261.24 (+0.07)0.0 (0.0)0.32 (0.0)10010.5700.020.21946107.5109.0109.5106.0
2023-08-2161.17 (-0.09)0.0 (0.0)0.32 (0.0)-184-21.2500.020.23866108.0111.5111.5107.5
2023-08-1861.26 (0.0)0.0 (0.0)0.32 (0.0)51.3100.0-6-1.57382111.0110.5112.5110.5
2023-08-1761.26 (+0.1)0.0 (0.0)0.32 (0.0)16421.6900.040.53756111.0113.0113.5110.0
2023-08-1661.16 (+0.14)0.0 (0.0)0.32 (0.0)26626.9800.0-8-0.81986111.5112.5112.5109.5
2023-08-1561.02 (+0.09)0.0 (0.0)0.32 (0.0)14820.56-85-11.8100.0720113.0114.0114.5110.5
2023-08-1460.93 (-0.08)0.0 (0.0)0.32 (-0.01)-159-12.92-25-2.03-12-0.971231112.0117.5117.5111.5
2023-08-1161.01 (+0.15)0.0 (0.0)0.33 (0.0)27754.85-73-14.4620.4505118.5117.0119.0116.0
2023-08-1060.86 (+0.02)0.0 (0.0)0.33 (0.0)223.5700.0-2-0.32616116.5118.5118.5115.5
2023-08-0960.84 (+0.03)0.0 (0.0)0.33 (0.0)616.33-2-0.21-1-0.1963118.5117.0119.0117.0
2023-08-0860.81 (+0.01)0.0 (0.0)0.33 (-0.01)-3-0.5100.0-9-1.54584117.5118.5119.0117.0
2023-08-0760.8 (-0.03)0.0 (-0.04)0.34 (0.0)-56-7.58-80-10.83-3-0.41739119.0121.0121.0117.0
2023-08-0460.83 (-0.01)0.04 (+0.01)0.34 (0.0)-10-1.74101.74-1-0.17574121.5120.0122.0119.5
2023-08-0260.84 (-0.17)0.03 (0.0)0.34 (-0.01)-300-34.5200.0-13-1.5869120.0121.5123.0119.0
2023-08-0161.01 (-0.16)0.03 (+0.02)0.35 (0.0)-272-41.59355.35-2-0.31654121.5123.5124.0121.0
2023-07-3161.17 (+0.11)0.01 (0.0)0.35 (0.0)16632.8100.000.0506123.5121.5124.5121.5
2023-07-2861.06 (-0.09)0.01 (0.0)0.35 (0.0)-154-31.69-3-0.62-8-1.65486121.0122.5124.0121.0
2023-07-2761.15 (-0.09)0.01 (0.0)0.35 (0.0)-132-21.9600.030.5601123.5122.5126.0122.5
2023-07-2661.24 (-0.06)0.01 (-0.01)0.35 (+0.01)-105-20.75-11-2.17142.77506121.5122.5123.5120.5
2023-07-2561.3 (+0.03)0.02 (-0.08)0.34 (0.0)10412.84-148-18.2700.0810121.5121.0122.0119.5
2023-07-2461.27 (-0.08)0.1 (-0.03)0.34 (0.0)-129-20.09-50-7.79-2-0.31642121.0124.0124.0120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2161.35 (-0.14)0.13 (+0.01)0.34 (0.0)-274-39.77182.6100.0689124.0125.5126.5123.5
2023-07-2061.49 (+0.04)0.12 (0.0)0.34 (0.0)15920.9200.0-1-0.13760124.5123.5126.5123.5
2023-07-1961.45 (-0.07)0.12 (0.0)0.34 (-0.01)-140-39.8900.0-7-1.99351123.5124.0126.0123.5
2023-07-1861.52 (+0.08)0.12 (0.0)0.35 (0.0)15719.0360.73-10-1.21825124.5129.0129.5123.5
2023-07-1761.44 (-0.09)0.12 (0.0)0.35 (-0.01)-169-20.1400.0-7-0.83839127.0129.0129.0124.0
2023-07-1461.53 (-0.08)0.12 (0.0)0.36 (+0.01)-96-15.3400.071.12626128.5130.5132.0128.5
2023-07-1361.61 (+0.08)0.12 (-0.02)0.35 (0.0)13620.45-39-5.86-1-0.15665130.0129.0131.0128.0
2023-07-1261.53 (+0.23)0.14 (-0.29)0.35 (-0.04)47723.68-523-25.97-57-2.832014127.5131.5132.5126.5
2023-07-1161.3 (-0.17)0.43 (-0.03)0.39 (-0.04)-307-20.12-57-3.74-75-4.911526133.0137.0138.0132.0
2023-07-1061.47 (-0.06)0.46 (0.0)0.43 (0.0)-86-25.2910.29-5-1.47340136.5137.5139.0136.5
2023-07-0761.53 (+0.04)0.46 (-0.04)0.43 (-0.03)586.46-79-8.8-48-5.35898137.5136.0138.0134.0
2023-07-0661.49 (-0.13)0.5 (0.0)0.46 (-0.01)-257-38.6500.0-30-4.51665137.5139.0141.5137.5
2023-07-0561.62 (+0.05)0.5 (-0.08)0.47 (0.0)444.43-136-13.720.2993140.0138.5143.0138.5
2023-07-0461.57 (+0.07)0.58 (-0.22)0.47 (-0.03)756.51-337-29.25-45-3.911152138.5140.0140.0137.0
2023-07-0361.5 (-0.32)0.8 (-0.03)0.5 (0.0)-674-61.44-60-5.4710.091097140.0143.5143.5140.0
2023-06-3061.82 (-0.11)0.83 (0.0)0.5 (0.0)-89-20.5100.0-3-0.69434143.5143.5143.5141.5
2023-06-2961.93 (-0.06)0.83 (0.0)0.5 (0.0)-107-32.4200.0-2-0.61330143.5144.0145.0142.0
2023-06-2861.99 (-0.06)0.83 (0.0)0.5 (0.0)-102-19.2500.061.13530143.5145.0147.0143.5
2023-06-2762.05 (+0.03)0.83 (0.0)0.5 (+0.01)374.8600.030.39762145.0143.5145.5141.0
2023-06-2662.02 (-0.12)0.83 (0.0)0.49 (-0.03)-305-34.3100.0-52-5.85889143.5147.0147.5142.5
2023-06-2162.14 (-0.34)0.83 (0.0)0.52 (-0.01)-624-55.9600.0-10-0.91115147.5151.5153.0147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2062.48 (+0.03)0.83 (-0.02)0.53 (0.0)4614.42-30-9.4-1-0.31319152.0151.0154.0151.0
2023-06-1962.45 (+0.01)0.85 (-0.07)0.53 (0.0)337.07-140-29.9861.28467151.0150.5152.5150.0
2023-06-1662.44 (-0.08)0.92 (0.0)0.53 (+0.01)-122-13.88-1-0.1150.57879150.0151.5154.0150.0
2023-06-1562.52 (-0.04)0.92 (0.0)0.52 (+0.01)-62-8.200.0151.98756154.0152.0154.0150.0
2023-06-1462.56 (-0.1)0.92 (0.0)0.51 (-0.01)-193-41.51-1-0.22-9-1.94465151.5152.0154.0151.0
2023-06-1362.66 (-0.18)0.92 (0.0)0.52 (+0.01)-178-27.0100.0121.82659152.0153.0155.0152.0
2023-06-1262.84 (-0.53)0.92 (0.0)0.51 (-0.03)-963-53.0690.5-57-3.141815152.0162.5162.5152.0
2023-06-0963.37 (+0.61)0.92 (+0.15)0.54 (-0.04)111441.372609.65-60-2.232693162.0157.0162.5157.0
2023-06-0862.76 (+0.21)0.77 (0.0)0.58 (+0.08)36521.2600.01388.041717156.0155.0158.0154.0
2023-06-0762.55 (+0.06)0.77 (0.0)0.5 (+0.02)13111.1500.0363.061175154.5151.5155.5151.5
2023-06-0662.49 (-0.06)0.77 (0.0)0.48 (0.0)-101-14.6200.040.58691151.5151.0153.0150.5
2023-06-0562.55 (+0.04)0.77 (0.0)0.48 (0.0)8610.6800.0-9-1.12805150.5151.0152.5149.5
2023-06-0262.51 (+0.04)0.77 (-0.01)0.48 (-0.01)424.1-2-0.2-10-0.981024150.5149.0151.0147.5
2023-06-0162.47 (-0.02)0.78 (-0.16)0.49 (0.0)-59-4.42-296-22.1700.01335148.5148.0152.5147.5
2023-05-3162.49 (+0.01)0.94 (-0.22)0.49 (+0.02)-4-0.21-388-19.93381.951947149.0147.5149.0145.5
2023-05-3062.48 (-0.33)1.16 (-0.16)0.47 (0.0)-600-34.21-302-17.22-11-0.631754147.5153.5153.5147.0
2023-05-2962.81 (+0.03)1.32 (-0.2)0.47 (0.0)251.78-356-25.3610.071404152.5156.0156.5152.0
2023-05-2662.78 (-0.18)1.52 (-0.2)0.47 (-0.01)-351-18.25-363-18.88-3-0.161923154.0160.0161.5154.0
2023-05-2562.96 (-0.25)1.72 (+0.03)0.48 (-0.01)-431-40.24514.76-17-1.591071160.5163.5163.5158.5
2023-05-2463.21 (-0.09)1.69 (+0.1)0.49 (+0.01)-170-16.4318718.07141.351035164.0162.5165.0161.5
2023-05-2363.3 (+0.04)1.59 (0.0)0.48 (-0.02)618.2900.0-40-5.43736162.5161.0164.5159.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2263.26 (-0.05)1.59 (-0.02)0.5 (-0.05)-85-13.02-30-4.59-95-14.55653161.5162.5165.0161.5
2023-05-1963.31 (+0.27)1.61 (-0.02)0.55 (+0.04)42825.07-39-2.28744.341707163.5161.0166.5160.5
2023-05-1863.04 (-0.06)1.63 (-0.04)0.51 (-0.02)-69-3.76-82-4.46-37-2.011837162.0163.5163.5157.0
2023-05-1763.1 (+0.26)1.67 (0.0)0.53 (+0.07)46231.9900.01238.521444163.5160.0163.5160.0
2023-05-1662.84 (+0.23)1.67 (-0.02)0.46 (+0.01)42837.31-35-3.05211.831147159.5157.0161.0157.0
2023-05-1562.61 (-0.11)1.69 (-0.05)0.45 (-0.07)-236-16.77-85-6.04-119-8.461407156.5163.0163.5156.0
2023-05-1262.72 (+0.41)1.74 (+0.02)0.52 (+0.06)76128.52401.51023.822668163.5157.5163.5157.0
2023-05-1162.31 (+0.71)1.72 (-0.01)0.46 (-0.02)127539.87-25-0.78-30-0.943198158.0154.5161.0154.0
2023-05-1061.6 (+0.05)1.73 (-0.11)0.48 (-0.04)14111.11-194-15.29-78-6.151269151.5153.0157.0151.0
2023-05-0961.55 (+0.09)1.84 (0.0)0.52 (-0.08)16023.3900.0-139-20.32684152.5154.5157.0152.5
2023-05-0861.46 (-0.09)1.84 (0.0)0.6 (-0.02)-167-20.000.0-30-3.59835154.5158.5161.0154.0
2023-05-0561.55 (+0.01)1.84 (0.0)0.62 (+0.04)-9-0.5300.0653.811706158.5156.5161.0156.5
2023-05-0461.54 (-0.03)1.84 (+0.02)0.58 (+0.05)-63-4.58362.61926.681377158.0158.0159.0155.0
2023-05-0361.57 (+0.05)1.82 (0.0)0.53 (+0.03)839.2900.0475.26893156.0155.0158.0154.0
2023-05-0261.52 (0.0)1.82 (0.0)0.5 (-0.01)30.3400.0-13-1.48878155.0156.0158.0154.0
2023-04-2861.52 (+0.09)1.82 (0.0)0.51 (+0.03)16913.1100.0564.341289155.5152.5156.0151.5
2023-04-2761.43 (+0.08)1.82 (-0.04)0.48 (-0.01)15023.73-79-12.5-13-2.06632150.0150.5151.5147.0
2023-04-2661.35 (+0.07)1.86 (-0.05)0.49 (-0.02)13514.52-87-9.35-44-4.73930150.0153.0153.0148.5
2023-04-2561.28 (+0.29)1.91 (-0.31)0.51 (-0.01)52225.87-560-27.75-27-1.342018150.5154.5158.5149.0
2023-04-2460.99 (+0.13)2.22 (+0.03)0.52 (0.0)24013.92633.6570.411724154.5151.0160.0151.0
2023-04-2160.86 (+0.04)2.19 (-0.02)0.52 (-0.09)967.39-35-2.69-165-12.71299152.0159.5159.5152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2060.82 (+0.15)2.21 (0.0)0.61 (-0.13)3388.87-3-0.08-233-6.123809159.5164.0166.0155.5
2023-04-1960.67 (+0.25)2.21 (+0.27)0.74 (+0.15)4115.484926.562813.757501162.5158.0169.5157.5
2023-04-1860.42 (+0.3)1.94 (-0.02)0.59 (+0.07)54025.26-43-2.011205.612138155.5153.5158.0152.0
2023-04-1760.12 (+0.04)1.96 (+0.09)0.52 (+0.05)846.2816312.19886.581337151.0151.0152.5150.0
2023-04-1460.08 (+0.11)1.87 (+0.02)0.47 (+0.04)18814.53403.09665.11294148.5147.0151.5147.0
2023-04-1359.97 (-0.01)1.85 (+0.02)0.43 (0.0)-21-1.84302.62100.871143146.5148.0149.0145.5
2023-04-1259.98 (+0.58)1.83 (+0.15)0.43 (+0.05)105244.7527111.53873.72351147.5142.0148.0142.0
2023-04-1159.4 (+0.09)1.68 (+0.04)0.38 (+0.02)15512.73675.5282.31218140.5142.0144.0140.0
2023-04-1059.31 (+0.03)1.64 (0.0)0.36 (0.0)589.29-1-0.1650.8624140.0139.0140.5138.5
2023-04-0759.28 (+0.06)1.64 (-0.02)0.36 (-0.01)1147.62-26-1.74-16-1.071497138.5140.0142.5138.5
2023-04-0659.22 (-0.39)1.66 (0.0)0.37 (-0.01)-699-34.06-2-0.1-8-0.392052141.0144.0144.0138.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2946.08 (-0.11)0.0 (0.0)0.4 (+0.01)-70-3.7500.0160.86186792.392.793.890.7
2024-03-2246.19 (-0.15)0.0 (0.0)0.39 (+0.02)461.0600.0420.97433592.788.493.387.7
2024-03-1546.34 (-0.54)0.0 (0.0)0.37 (+0.01)-736-16.22-25-0.55170.37453988.687.290.987.2
2024-03-0846.88 (-0.28)0.0 (0.0)0.36 (0.0)-773-23.7500.0-1-0.03325587.288.889.287.1
2024-03-0147.16 (-0.58)0.0 (0.0)0.36 (-0.04)-1007-34.3200.0-68-2.32293489.190.090.787.6
2024-02-2347.74 (-0.19)0.0 (-0.1)0.4 (+0.03)-1072-24.64-180-4.14561.29435190.089.591.989.4
2024-02-1647.93 (-0.57)0.1 (0.0)0.37 (0.0)-1251-39.6900.0-6-0.19315290.895.595.587.0
2024-02-0548.5 (-0.12)0.1 (0.0)0.37 (0.0)-145-32.2900.0-1-0.2244995.795.596.195.0
2024-02-0248.62 (-0.35)0.1 (0.0)0.37 (0.0)-639-31.5600.0-4-0.2202595.697.398.295.3
2024-01-2648.97 (-0.15)0.1 (-0.03)0.37 (-0.02)-245-9.8800.0-29-1.17248197.396.498.095.6
2024-01-1949.12 (-1.45)0.13 (0.0)0.39 (-0.03)-2827-53.9200.0-62-1.18524396.499.499.493.8
2024-01-1250.57 (-0.83)0.13 (0.0)0.42 (+0.04)-1604-38.9900.0751.82411499.4101.0103.098.3
2024-01-0551.4 (-0.41)0.13 (0.0)0.38 (-0.01)-650-21.8300.0-12-0.42978101.0101.5103.099.2
2023-12-2951.81 (-0.03)0.13 (0.0)0.39 (+0.05)-57-1.4100.0922.284029101.598.2103.098.2
2023-12-2251.84 (-0.64)0.13 (0.0)0.34 (-0.01)-1439-45.9300.0-24-0.77313398.2100.5100.597.6
2023-12-1552.48 (-0.59)0.13 (-0.06)0.35 (+0.01)-1116-26.95-115-2.78170.41414199.898.8100.597.1
2023-12-0853.07 (-1.42)0.19 (0.0)0.34 (-0.02)-2516-57.1300.0-28-0.64440497.6101.5102.597.6
2023-12-0154.49 (-0.84)0.19 (-0.03)0.36 (+0.02)-1529-40.4-52-1.37200.533785101.5102.5103.099.9
2023-11-2455.33 (-0.76)0.22 (+0.03)0.34 (-0.03)-1312-37.06551.55-47-1.333540102.0105.5105.5101.5
2023-11-1756.09 (-0.67)0.19 (+0.07)0.37 (+0.05)-1357-16.591271.55991.218179105.0102.0108.097.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1056.76 (-0.71)0.12 (+0.03)0.32 (+0.01)-1333-37.93501.42120.343514101.0101.5106.0100.0
2023-11-0357.47 (-0.26)0.09 (-0.01)0.31 (+0.01)-471-19.43-4-0.17190.782424101.098.6103.596.6
2023-10-2757.73 (-0.38)0.1 (+0.03)0.3 (-0.01)-689-23.89602.08-13-0.45288498.398.6100.595.4
2023-10-2058.11 (-0.21)0.07 (-0.02)0.31 (0.0)-376-20.15-31-1.6630.16186698.9102.0103.098.1
2023-10-1358.32 (-0.21)0.09 (0.0)0.31 (+0.01)-378-32.7300.0181.561155102.0105.0105.0102.0
2023-10-0658.53 (-0.57)0.09 (+0.07)0.3 (0.0)-922-45.921155.73-10-0.52008104.0106.0109.0104.0
2023-09-2859.1 (-0.43)0.02 (0.0)0.3 (-0.01)-867-43.7200.0-22-1.111983105.5110.0111.0104.5
2023-09-2259.53 (-0.59)0.02 (0.0)0.31 (-0.01)-988-33.3400.0-5-0.172963108.5110.5115.5107.5
2023-09-1560.12 (-0.29)0.02 (0.0)0.32 (+0.01)-555-29.4700.050.271883110.5113.5114.0110.0
2023-09-0860.41 (-0.39)0.02 (+0.02)0.31 (-0.02)-632-26.84401.7-28-1.192355113.5117.0118.0111.0
2023-09-0160.8 (-0.28)0.0 (0.0)0.33 (0.0)-542-6.2400.030.038681114.5121.5124.5107.0
2023-08-2561.08 (-0.18)0.0 (0.0)0.33 (+0.01)-390-9.06-1-0.02160.374307117.0111.5117.0105.5
2023-08-1861.26 (+0.25)0.0 (0.0)0.32 (-0.01)42410.4-110-2.7-22-0.544077111.0117.5117.5109.5
2023-08-1161.01 (+0.18)0.0 (-0.04)0.33 (-0.01)3018.83-155-4.55-13-0.383408118.5121.0121.0115.5
2023-08-0460.83 (-0.23)0.04 (+0.03)0.34 (-0.01)-416-15.98451.73-16-0.612604121.5121.5124.5119.0
2023-07-2861.06 (-0.29)0.01 (-0.12)0.35 (+0.01)-416-13.64-212-6.9570.233049121.0124.0126.0119.5
2023-07-2161.35 (-0.18)0.13 (+0.01)0.34 (-0.02)-267-7.71240.69-25-0.723465124.0129.0129.5123.5
2023-07-1461.53 (0.0)0.12 (-0.34)0.36 (-0.07)1242.4-618-11.95-131-2.535173128.5137.5139.0126.5
2023-07-0761.53 (-0.29)0.46 (-0.37)0.43 (-0.07)-754-15.69-612-12.73-120-2.54806137.5143.5143.5134.0
2023-06-3061.82 (-0.32)0.83 (0.0)0.5 (-0.02)-566-19.200.0-48-1.632948143.5147.0147.5141.0
2023-06-2162.14 (-0.3)0.83 (-0.09)0.52 (-0.01)-545-28.65-170-8.94-5-0.261902147.5150.5154.0147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1662.44 (-0.93)0.92 (0.0)0.53 (-0.01)-1518-33.1770.15-34-0.744576150.0162.5162.5150.0
2023-06-0963.37 (+0.86)0.92 (+0.15)0.54 (+0.06)159522.522603.671091.547082162.0151.0162.5149.5
2023-06-0262.51 (-0.27)0.77 (-0.75)0.48 (+0.01)-596-7.98-1344-18.0180.247465150.5156.0156.5145.5
2023-05-2662.78 (-0.53)1.52 (-0.09)0.47 (-0.08)-976-18.01-155-2.86-141-2.65420154.0162.5165.0154.0
2023-05-1963.31 (+0.59)1.61 (-0.13)0.55 (+0.03)101313.43-241-3.19620.827544163.5163.0166.5156.0
2023-05-1262.72 (+1.17)1.74 (-0.1)0.52 (-0.1)217025.07-179-2.07-175-2.028655163.5158.5163.5151.0
2023-05-0561.55 (+0.03)1.84 (+0.02)0.62 (+0.11)140.29360.741913.934856158.5156.0161.0154.0
2023-04-2861.52 (+0.66)1.82 (-0.37)0.51 (-0.01)121618.44-663-10.05-21-0.326596155.5151.0160.0147.0
2023-04-2160.86 (+0.78)2.19 (+0.32)0.52 (+0.05)14699.135743.57910.5716086152.0151.0169.5150.0
2023-04-1460.08 (+0.8)1.87 (+0.23)0.47 (+0.11)143221.594076.141962.966632148.5139.0151.5138.5
2023-04-0759.28 (-0.33)1.64 (-0.02)0.36 (-0.02)-585-16.48-28-0.79-24-0.683550138.5144.0144.0138.5
2023-03-3159.61 (+0.62)1.66 (+0.11)0.38 (+0.01)10673.646902.36180.0629289145.0143.0147.5135.5
2023-03-2458.99 (-0.29)1.55 (+0.07)0.37 (+0.01)-467-6.551311.8480.117132157.0148.0158.5145.0
2023-03-1759.28 (+0.48)1.48 (-0.28)0.36 (-0.2)93811.02-500-5.88-353-4.158509146.5144.5152.0140.0
2023-03-1058.8 (+0.95)1.76 (-1.25)0.56 (-0.09)178618.71-2247-23.54-169-1.779545144.5159.0160.0143.0
2023-03-0357.85 (+0.15)3.01 (-0.09)0.65 (+0.13)2835.73-177-3.582424.94941157.5159.5164.5155.5
2023-02-2457.7 (+1.02)3.1 (-0.49)0.52 (-0.15)177914.16-869-6.91-281-2.2412567158.0162.0165.0152.5
2023-02-1756.68 (+0.38)3.59 (-0.19)0.67 (-0.29)7392.79-341-1.29-512-1.9326500162.5154.5171.0152.0
2023-02-1056.3 (+0.57)3.78 (+0.05)0.96 (+0.07)100315.79771.211211.96354152.0148.0158.0148.0
2023-02-0355.73 (+0.31)3.73 (+0.09)0.89 (+0.09)5065.711701.921681.98865147.5144.5159.0144.0
2023-01-1755.42 (+0.03)3.64 (+0.05)0.8 (-0.06)663.78905.16-124-7.111745144.5147.5148.5143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1355.39 (+0.56)3.59 (+0.19)0.86 (+0.08)9469.323313.261481.4610153146.5140.5148.5136.5
2023-01-0654.83 (+0.58)3.4 (+0.05)0.78 (+0.08)10428.921040.891541.3211687139.0149.5149.5137.5
2022-12-3054.25 (+0.24)3.35 (+0.5)0.7 (+0.29)4071.919874.645082.3921290151.5139.5157.0137.5
2022-12-2354.01 (+0.35)2.85 (+0.03)0.41 (-0.09)66822.52531.79-150-5.062966139.0137.5142.0135.0
2022-12-1653.66 (+0.71)2.82 (+0.22)0.5 (-0.14)148618.613904.88-249-3.127986138.0139.5146.0137.5
2022-12-0952.95 (+1.1)2.6 (+1.1)0.64 (-0.28)201611.43197811.22-507-2.8817632139.5134.0143.5131.5
2022-12-0251.85 (-0.13)1.5 (+0.51)0.92 (+0.37)-259-1.669335.976634.2415633132.0110.0135.0109.5
2022-11-2551.98 (+0.17)0.99 (0.0)0.55 (+0.05)32012.2400.0963.672615111.0116.5117.0111.0
2022-11-1851.81 (+0.68)0.99 (+0.3)0.5 (+0.21)136714.035285.423773.879741115.0105.5118.0104.5
2022-11-1151.13 (+0.51)0.69 (+0.08)0.29 (0.0)88522.551584.03-11-0.283925104.0100.0106.599.4
2022-11-0450.62 (-0.21)0.61 (+0.04)0.29 (+0.02)-309-15.94713.66351.81193999.597.799.996.8
2022-10-2850.83 (+0.12)0.57 (+0.17)0.27 (+0.04)1104.4430112.14833.35248097.098.5100.596.1
2022-10-2150.71 (-0.12)0.4 (-0.19)0.23 (0.0)-298-6.81-341-7.810.02437497.4101.5105.097.4
2022-10-1450.83 (+0.04)0.59 (+0.07)0.23 (-0.02)742.071283.58-41-1.153578102.5104.0106.0100.5
2022-10-0750.79 (+0.03)0.52 (-0.36)0.25 (+0.01)1304.200.0110.363097106.0104.5109.5104.5
2022-09-3050.76 (+0.18)0.88 (+0.11)0.24 (-0.07)3615.411862.79-110-1.656676105.5111.5113.5104.0
2022-09-2350.58 (-0.11)0.77 (+0.26)0.31 (+0.1)-274-3.334735.751641.998222109.5109.5114.0106.5
2022-09-1650.69 (+0.56)0.51 (+0.2)0.21 (-0.01)100129.335810.48-15-0.443416108.0102.5109.0102.0
2022-09-0850.13 (-0.1)0.31 (+0.08)0.22 (-0.02)-99-7.1714210.29-32-2.321380101.5103.0103.098.3
2022-09-0250.23 (+0.21)0.23 (+0.01)0.24 (-0.02)44414.63300.99-43-1.423034103.098.7104.098.1
2022-08-2650.02 (-0.07)0.22 (+0.03)0.26 (0.0)-150-6.01401.600.02495100.597.0102.096.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1950.09 (-0.09)0.19 (-0.13)0.26 (-0.01)-419-16.34-219-8.54-12-0.47256498.499.799.795.8
2022-08-1250.18 (-0.12)0.32 (-0.01)0.27 (0.0)-259-15.3-29-1.71-4-0.24169399.2100.0100.098.1
2022-08-0550.3 (-0.06)0.33 (-0.05)0.27 (-0.02)-4-0.11-86-2.3-36-0.963742101.5104.0104.095.7
2022-07-2950.36 (-0.3)0.38 (+0.1)0.29 (-0.02)-501-13.711734.73-30-0.823655105.5107.0111.0101.5
2022-07-2250.66 (+0.26)0.28 (-0.07)0.31 (+0.01)54610.67-122-2.38100.25119107.0102.0112.0102.0
2022-07-1550.4 (+0.27)0.35 (0.0)0.3 (-0.03)54910.0-1-0.02-51-0.935489101.5109.0110.0101.0
2022-07-0850.13 (+0.48)0.35 (-0.07)0.33 (+0.05)5816.71-121-1.4931.078659111.0107.0115.5107.0
2022-07-0149.65 (+0.24)0.42 (-0.03)0.28 (+0.06)5995.84-25-0.241071.0410249108.5114.0115.5105.0
2022-06-2449.41 (+0.83)0.45 (+0.16)0.22 (+0.13)132110.522952.352291.8212556112.0101.5113.595.9
2022-06-1748.58 (+0.32)0.29 (+0.08)0.09 (-0.06)61810.091292.11-95-1.556123105.0102.0107.598.7
2022-06-1048.26 (-0.11)0.21 (+0.12)0.15 (+0.07)-112-2.02233.981111.985606103.0102.0106.0100.0
2022-06-0248.37 (+0.39)0.09 (+0.08)0.08 (+0.01)71612.311412.42210.36581599.992.2102.092.2
2022-05-2747.98 (+0.11)0.01 (0.0)0.07 (+0.03)25917.9900.0523.61144091.891.093.089.5
2022-05-2047.87 (-0.1)0.01 (0.0)0.04 (+0.01)-109-5.1800.0251.19210590.891.391.988.3
2022-05-1347.97 (-0.04)0.01 (0.0)0.03 (0.0)-80-3.3710.0470.3237291.092.592.587.6
2022-05-0648.01 (+0.01)0.01 (0.0)0.03 (0.0)443.1900.0-1-0.07137893.092.595.492.4
2022-04-2948.0 (-0.09)0.01 (0.0)0.03 (-0.01)-34-1.1440.13-18-0.6299592.593.093.088.5
2022-04-2248.09 (+0.18)0.01 (+0.01)0.04 (-0.02)55020.17180.66-48-1.76272794.493.395.791.7
2022-04-1547.91 (-0.02)0.0 (0.0)0.06 (0.0)-142-2.9700.040.08477693.590.094.686.9
2022-04-0847.93 (-0.79)0.0 (0.0)0.06 (0.0)-1349-39.8500.0-5-0.15338590.092.993.290.0
2022-04-0148.72 (-0.49)0.0 (0.0)0.06 (0.0)-919-16.9400.060.11542493.192.094.791.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2549.21 (-2.93)0.0 (0.0)0.06 (+0.01)-5404-56.200.0120.12961593.3100.0100.092.5
2022-03-1852.14 (-0.29)0.0 (0.0)0.05 (0.0)-529-11.0600.050.14781102.097.8103.091.6
2022-03-1152.43 (-0.67)0.0 (0.0)0.05 (-0.01)-1237-24.3300.0-20-0.39508497.5100.0100.094.9
2022-03-0453.1 (-1.3)0.0 (0.0)0.06 (-0.02)-2362-44.9200.0-32-0.615258101.0113.0114.5101.0
2022-02-2554.4 (-0.18)0.0 (0.0)0.08 (0.0)-320-13.5700.0-6-0.252358113.0115.0116.0111.0
2022-02-1854.58 (-0.34)0.0 (0.0)0.08 (+0.01)-701-18.6600.0250.673757115.0109.5117.5108.0
2022-02-1154.92 (-0.18)0.0 (0.0)0.07 (+0.03)-396-17.9400.0472.132207110.5105.0112.0104.5
2022-01-2655.1 (-0.15)0.0 (0.0)0.04 (-0.02)-160-13.7300.0-21-1.81165104.5104.0105.0100.5
2022-01-2155.25 (-0.66)0.0 (0.0)0.06 (-0.01)-948-30.03-28-0.89-30-0.953157105.0105.5109.0103.5
2022-01-1455.91 (-0.2)0.0 (-0.13)0.07 (-0.01)-248-6.4-329-8.49-10-0.263874106.0109.0109.0103.0
2022-01-0756.11 (-0.32)0.13 (-0.09)0.08 (-0.01)-600-31.43-150-7.86-19-1.01909110.0112.5115.5109.5
2021-12-3056.43 (-0.06)0.22 (-0.01)0.09 (+0.01)-96-14.31-30-4.4760.89671112.5112.5113.5111.5
2021-12-2456.49 (-0.04)0.23 (-0.07)0.08 (-0.01)-94-3.95-125-5.26-12-0.52377113.0112.0115.5110.5
2021-12-1756.53 (-0.47)0.3 (+0.08)0.09 (-0.01)-858-38.441506.72-14-0.632232112.0117.5118.5111.0
2021-12-1057.0 (-0.02)0.22 (-0.04)0.1 (0.0)-196-14.5-80-5.92-2-0.151352117.5118.5121.0117.0
2021-12-0357.02 (-0.14)0.26 (0.0)0.1 (-0.01)-251-11.9700.0-17-0.812097118.5115.0118.5114.5
2021-11-2657.16 (-0.72)0.26 (-0.06)0.11 (-0.01)-1373-37.84-95-2.62-23-0.633628120.0122.0124.5119.0
2021-11-1957.88 (-1.09)0.32 (+0.09)0.12 (-0.02)-2136-33.091502.32-29-0.456456122.5130.0130.0120.5
2021-11-1258.97 (-0.59)0.23 (0.0)0.14 (+0.02)-1139-19.2100.0320.545929146.5132.0149.5129.0
2021-11-0559.56 (-0.35)0.23 (-0.05)0.12 (-0.02)-653-14.29-85-1.86-24-0.534569133.0131.0136.0129.5
2021-10-2959.91 (-0.24)0.28 (-0.14)0.14 (-0.01)-450-13.18-246-7.21-23-0.673414134.0130.5137.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2260.15 (-0.12)0.42 (-0.25)0.15 (0.0)-295-8.34-459-12.97-10-0.283538129.5136.5137.5129.5
2021-10-1560.27 (-0.11)0.67 (0.0)0.15 (-0.01)-126-4.5300.0-10-0.362780138.0148.5148.5134.5
2021-10-0860.38 (-0.17)0.67 (-0.05)0.16 (+0.01)-373-3.63-81-0.7980.0810289147.5153.0159.5143.0
2021-10-0160.55 (-0.66)0.72 (+0.58)0.15 (+0.02)-1403-14.61101910.61380.49604148.0138.5152.5138.0
2021-09-2461.21 (0.0)0.14 (-0.01)0.13 (-0.02)-63-4.21-24-1.6-37-2.471498138.0137.5143.0137.0
2021-09-1761.21 (+0.01)0.15 (0.0)0.15 (-0.02)-13-0.7600.0-35-2.061703139.0139.0141.5137.5
2021-09-1061.2 (+0.05)0.15 (0.0)0.17 (-0.03)2638.6900.0-55-1.823026139.0144.5145.0135.5
2021-09-0361.15 (+0.25)0.15 (+0.06)0.2 (-0.01)3767.671052.14-11-0.224901144.5144.0151.0141.5
2021-08-2760.9 (-0.03)0.09 (+0.04)0.21 (-0.01)-275-2.57760.71-8-0.0710695141.5126.0145.0125.0
2021-08-2060.93 (-0.42)0.05 (0.0)0.22 (+0.04)-488-8.72-11-0.2591.055598123.5131.5131.5121.0
2021-08-1361.35 (-1.31)0.05 (+0.04)0.18 (0.0)-2443-28.66730.86-2-0.028524131.5132.5139.5131.0
2021-08-0662.66 (-1.23)0.01 (0.0)0.18 (-0.02)-2290-39.6200.0-25-0.435780133.0150.0150.0131.0
2021-07-3063.89 (-0.41)0.01 (0.0)0.2 (+0.02)-806-31.8130.12271.072534146.5160.0160.0145.0
2021-07-2364.3 (-0.35)0.01 (0.0)0.18 (+0.02)-618-13.5900.0410.94547159.5170.5172.0151.5
2021-07-1664.65 (-0.05)0.01 (-0.07)0.16 (-0.02)-206-5.93-128-3.68-44-1.273474168.0171.0172.0157.5
2021-07-0964.7 (+0.02)0.08 (-0.05)0.18 (+0.03)270.66-80-1.96661.624076170.5171.5178.0170.0
2021-07-0264.68 (-0.11)0.13 (-0.05)0.15 (-0.11)-122-4.18-22-0.75-210-7.22917171.0175.5178.0168.5
2021-06-2564.79 (-0.16)0.18 (-0.1)0.26 (+0.17)-252-5.64-171-3.823147.024472176.0179.0185.0172.0
2021-06-1864.95 (-0.05)0.28 (+0.03)0.09 (+0.06)-131-7.54512.941015.811737177.0175.0181.0173.0
2021-06-1165.0 (+0.04)0.25 (+0.04)0.03 (0.0)1204.28642.28-2-0.072805175.0174.0180.0167.5
2021-06-0464.96 (-0.47)0.21 (+0.14)0.03 (0.0)-618-9.652553.98-3-0.056402173.5166.0185.0159.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2865.43 (+0.27)0.07 (-0.03)0.03 (-0.05)45612.07-45-1.19-80-2.123779165.5141.0168.0141.0
2021-05-2165.16 (-0.22)0.1 (-0.04)0.08 (+0.08)-408-9.85-80-1.931433.454143145.5133.5153.0128.0
2021-05-1465.38 (+0.2)0.14 (-0.02)0.0 (-0.11)2604.07-37-0.58-206-3.236384148.0173.5181.0132.5
2021-05-0765.18 (+0.37)0.16 (+0.01)0.11 (-0.09)65413.31190.39-165-3.364915173.0186.5186.5166.0
2021-04-2964.81 (+0.42)0.15 (-0.05)0.2 (+0.01)92328.02-90-2.73260.793294186.5183.0189.5180.5
2021-04-2364.39 (+1.05)0.2 (-0.07)0.19 (-0.03)187318.1-119-1.15-58-0.5610348184.0177.0191.5175.0
2021-04-1663.34 (+0.63)0.27 (-0.18)0.22 (-0.09)106422.38-320-6.73-160-3.374754174.0175.5179.0164.5
2021-04-0962.71 (+0.71)0.45 (-0.36)0.31 (-0.01)131831.7-662-15.92-23-0.554158173.0175.0180.0172.5
2021-04-0162.0 (+0.75)0.81 (-0.13)0.32 (-0.14)136715.95-292-3.41-252-2.948568175.0170.5180.5164.5
2021-03-2661.25 (+0.05)0.94 (+0.53)0.46 (+0.25)210.139575.894592.8316244169.0157.5178.5154.5
2021-03-1961.2 (-0.11)0.41 (-0.02)0.21 (-0.02)-31-0.38-40-0.49-39-0.478225157.0158.5165.5153.5
2021-03-1261.31 (+0.39)0.43 (+0.01)0.23 (+0.08)75911.88320.51412.216389157.0159.0164.0155.5
2021-03-0560.92 (+0.69)0.42 (+0.08)0.15 (-0.1)119312.821301.4-183-1.979308156.0155.5166.0152.0
2021-02-2660.23 (+0.35)0.34 (+0.16)0.25 (+0.16)4173.842972.732922.6910860154.5140.0159.0139.5
2021-02-1959.88 (-0.34)0.18 (+0.07)0.09 (+0.07)-716-13.651202.291302.485245138.5137.0141.0130.5
2021-02-0560.22 (-0.03)0.11 (-0.04)0.02 (+0.02)23413.95-61-3.64261.551678131.0127.5132.5124.0
2021-01-2960.25 (+0.03)0.15 (-0.04)0.0 (-0.02)471.12-76-1.82-108-2.584183127.5131.0137.0125.5
2021-01-2260.22 (+0.54)0.19 (-0.11)0.02 (-0.05)98816.91-200-3.42-95-1.635844134.0139.0144.5130.5
2021-01-1559.68 (-0.07)0.3 (0.0)0.07 (-0.07)-174-3.400.0-121-2.365117140.5152.5153.5139.5
2021-01-0859.75 (+0.85)0.3 (0.0)0.14 (+0.08)141020.1100.01391.987011153.5140.5155.0136.5
2020-12-3158.9 (-0.22)0.3 (-0.08)0.06 (0.0)-311-9.66-60-1.86-1-0.033218141.0143.5146.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2559.12 (+0.7)0.38 (-0.31)0.06 (-0.13)107710.18-558-5.27-232-2.1910582145.5163.5168.0142.0
2020-12-1858.42 (+1.19)0.69 (+0.04)0.19 (+0.01)21219.32600.26170.0722755164.0148.0166.5146.5
2020-12-1157.23 (+0.82)0.65 (-0.02)0.18 (0.0)148919.1-30-0.38140.187796148.0147.0152.0141.5
2020-12-0456.41 (+0.72)0.67 (+0.03)0.18 (-0.33)12788.56440.29-600-4.0214938146.0146.5157.0139.0
2020-11-2755.69 (-0.13)0.64 (+0.07)0.51 (+0.12)1671.311401.12161.6912766144.5144.5152.5139.5
2020-11-2055.82 (+1.74)0.57 (+0.07)0.39 (-0.02)322912.31190.45-45-0.1726243143.0132.0152.5132.0
2020-11-1354.08 (+1.53)0.5 (+0.5)0.41 (+0.4)261715.119025.217194.1517323130.0107.5132.0106.5
2020-11-0652.55 (-0.01)0.0 (0.0)0.01 (+0.01)1445.700.0180.712525106.0106.0107.0101.0
2020-10-3052.56 (+0.18)0.0 (0.0)0.0 (-0.21)27412.7400.0-372-17.32150104.5106.0106.599.6
2020-10-2352.38 (+0.19)0.0 (0.0)0.21 (+0.01)34211.8500.0230.82885105.5100.5106.598.5
2020-10-1652.19 (+0.03)0.0 (-0.02)0.2 (-0.11)-13-0.5-36-1.37-206-7.86262199.8103.0104.599.6
2020-10-0852.16 (+0.04)0.02 (-0.01)0.31 (-0.01)957.75-19-1.55-10-0.821226102.0103.0105.5101.0
2020-09-3052.12 (-0.13)0.03 (0.0)0.32 (+0.01)-209-14.6200.090.631430102.0100.5104.098.5
2020-09-2552.25 (+0.09)0.03 (0.0)0.31 (-0.21)2748.3700.0-378-11.553272100.0109.0109.098.5
2020-09-1852.16 (+0.2)0.03 (-0.01)0.52 (+0.02)55918.29-18-0.59401.313056108.5103.5111.5103.5
2020-09-1151.96 (+0.04)0.04 (0.0)0.5 (+0.03)2437.1300.0611.793408105.0106.0110.0102.0
2020-09-0451.92 (-0.08)0.04 (-0.01)0.47 (+0.04)-201-3.35-15-0.25711.186006105.0102.0108.598.8
2020-08-2852.0 (-0.23)0.05 (-0.02)0.43 (+0.01)-253-6.32-42-1.05210.524001102.0108.0108.0100.5
2020-08-2152.23 (-0.18)0.07 (0.0)0.42 (+0.12)-377-3.8800.02122.189709107.5113.0118.0104.5
2020-08-1452.41 (+1.6)0.07 (+0.05)0.3 (+0.23)292422.1880.674033.0513231112.096.9115.095.3
2020-08-0750.81 (+0.31)0.02 (+0.01)0.07 (+0.03)46910.03150.32591.26467896.993.797.591.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3150.5 (-0.17)0.01 (+0.01)0.04 (0.0)-391-5.52260.37-1-0.01707893.889.794.884.0
2020-07-2450.67 (-0.51)0.0 (0.0)0.04 (0.0)-1029-16.84-101-1.6580.13611090.691.094.088.1
2020-07-1751.18 (-0.53)0.0 (0.0)0.04 (-0.02)-1072-18.23-250-4.25-41-0.7588291.196.698.590.6
2020-07-1051.71 (-0.01)0.0 (-0.08)0.06 (+0.01)370.74-316-6.29200.4502096.598.3103.596.5
2020-07-0351.72 (-0.12)0.08 (-1.14)0.05 (-0.01)-491-9.45-1634-31.46-11-0.21519497.899.0102.097.5
2020-06-2451.84 (+0.05)1.22 (-0.15)0.06 (-0.04)-174-6.75-278-10.78-76-2.952578412.0101.5415.0101.0
2020-06-1951.79 (-0.7)1.37 (-0.42)0.1 (-0.01)-590-9.24-747-11.7-26-0.416382104.0106.0110.0102.0
2020-06-1252.49 (-0.26)1.79 (-0.05)0.11 (-0.05)-360-4.49-97-1.21-84-1.058010107.0123.0123.0100.5
2020-06-0552.75 (+0.06)1.84 (+0.51)0.16 (+0.06)1671.519238.331111.011082121.0112.0125.0110.5
2020-05-2952.69 (-0.77)1.33 (+0.36)0.1 (-0.07)-1469-10.216474.5-123-0.8614385110.5106.5123.0106.0
2020-05-2253.46 (-0.04)0.97 (+0.34)0.17 (+0.1)-221-2.916158.111772.337584104.097.0106.094.6
2020-05-1553.5 (+0.04)0.63 (0.0)0.07 (-0.03)40.0600.0-51-0.73703196.094.8102.093.2
2020-05-0853.46 (-0.14)0.63 (-0.2)0.1 (-0.02)-195-3.27-364-6.1-40-0.67596893.393.897.792.2
2020-04-3053.6 (+0.27)0.83 (+0.14)0.12 (+0.08)5989.152563.921402.14653796.583.697.382.7
2020-04-2453.33 (+0.18)0.69 (+0.08)0.04 (-0.02)1132.721333.2-29-0.7415083.284.086.880.2
2020-04-1753.15 (+0.05)0.61 (0.0)0.06 (-0.03)3588.95-2-0.05-69-1.73400084.084.687.881.3
2020-04-1053.1 (+0.25)0.61 (+0.58)0.09 (+0.03)4997.89104616.55641.01632184.776.586.075.6
2020-04-0152.85 (+0.17)0.03 (-0.06)0.06 (0.0)43722.0400.000.0198375.273.776.371.1
2020-03-2752.68 (+0.06)0.09 (+0.01)0.06 (+0.06)2883.13180.21051.14919973.060.078.260.0
2020-03-2052.62 (-0.77)0.08 (0.0)0.0 (0.0)-1385-12.5830.03-57-0.5211010237.076.9238.056.2
2020-03-1353.39 (-0.44)0.08 (0.0)0.0 (-0.01)-710-6.6320.02-42-0.391070176.990.093.075.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0653.83 (-0.46)0.08 (0.0)0.01 (-0.02)-797-20.5410.03-28-0.72388092.292.5100.090.9
2020-02-2754.29 (-0.2)0.08 (0.0)0.03 (+0.01)-341-9.8120.0650.14347594.598.899.093.5
2020-02-2154.49 (-0.32)0.08 (0.0)0.02 (-0.02)-538-15.5810.03-30-0.87345399.9102.0104.599.8
2020-02-1454.81 (+0.18)0.08 (0.0)0.04 (+0.03)4285.3800.0560.77952103.092.8104.588.8
2020-02-0754.63 (+0.48)0.08 (-0.15)0.01 (-0.06)113410.75-282-2.67-115-1.091055395.092.798.592.7
2020-01-3154.15 (-0.01)0.23 (0.0)0.07 (-0.27)-42-1.8720.09-480-21.352248103.0114.0114.0103.0
2020-01-2054.16 (-0.05)0.23 (0.0)0.34 (-0.01)-111-30.33-4-1.09-24-6.56366126.5125.5127.5125.5
2020-01-1754.21 (-0.33)0.23 (-0.04)0.35 (-0.03)-707-16.46-70-1.63-37-0.864296125.5129.0134.0125.5
2020-01-1054.54 (+0.17)0.27 (0.0)0.38 (+0.04)2647.7800.0611.83395129.0125.0131.0123.5
2020-01-0354.37 (-0.1)0.27 (0.0)0.34 (-0.01)-153-8.8100.0-11-0.631737125.0400.5415.0123.5
2019-12-3154.47 (-0.06)0.27 (+0.01)0.35 (-0.01)-72-11.9600.0-27-4.49602123.5125.0125.5122.5
2019-12-2754.53 (-0.12)0.26 (0.0)0.36 (0.0)-203-6.000.070.213381124.5121.5128.5121.5
2019-12-2054.65 (-0.2)0.26 (0.0)0.36 (+0.01)-294-13.49-6-0.2890.412180121.0120.0124.5120.0
2019-12-1354.85 (-0.17)0.26 (-0.02)0.35 (-0.07)-339-11.09-31-1.01-114-3.733057120.0124.0125.0119.0
2019-12-0655.02 (-0.1)0.28 (0.0)0.42 (-0.04)-79-3.8120.1-85-4.12073124.0123.5125.0122.0
2019-11-2955.12 (-0.25)0.28 (0.0)0.46 (-0.01)-327-7.9410.02-5-0.124118122.5121.5129.5121.5
2019-11-2255.37 (-0.75)0.28 (+0.01)0.47 (-0.01)-1276-19.8630.05-24-0.376424121.5130.5131.5119.0
2019-11-1556.12 (-0.07)0.27 (-0.08)0.48 (-0.04)-614-9.17-137-2.05-68-1.026696130.5139.5139.5125.5
2019-11-0856.19 (-0.38)0.35 (0.0)0.52 (0.0)-904-13.92-1-0.0210.026492140.0142.5149.5139.0
2019-11-0156.57 (-0.34)0.35 (0.0)0.52 (-0.02)-333-8.8800.0-35-0.933751142.0142.5144.0138.0
2019-10-2556.91 (-0.5)0.35 (+0.01)0.54 (+0.03)-1009-25.11190.47531.324019142.5140.5147.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1857.41 (-0.39)0.34 (0.0)0.51 (-0.01)-774-11.1300.0-17-0.246954140.0148.0155.0139.5
2019-10-0957.8 (+0.01)0.34 (0.0)0.52 (+0.1)-128-4.4600.01675.822871146.5145.5150.5144.0
2019-10-0457.79 (-0.62)0.34 (+0.05)0.42 (+0.02)-1198-34.98892.6481.43425142.0144.5148.0140.5
2019-09-2758.41 (-0.69)0.29 (-0.01)0.4 (+0.06)-1019-22.26-11-0.241112.434577143.0153.0157.5141.5
2019-09-2059.1 (-0.13)0.3 (-0.08)0.34 (+0.17)180.38-151-3.163036.334784151.5141.0153.0139.0
2019-09-1259.23 (-0.27)0.38 (-0.16)0.17 (+0.09)-1062-28.68-279-7.531534.133703140.5147.5147.5137.5
2019-09-0659.5 (+0.03)0.54 (-0.02)0.08 (+0.01)231.01-31-1.36200.882278147.5151.0152.5146.5
2019-08-3059.47 (-0.53)0.56 (+0.01)0.07 (0.0)-908-17.57170.3330.065168150.0142.0152.0137.0
2019-08-2360.0 (-0.32)0.55 (-0.24)0.07 (-0.03)-593-9.52-431-6.92-57-0.926226144.5155.0159.0144.0
2019-08-1660.32 (-0.21)0.79 (-0.41)0.1 (-0.16)-447-6.52-745-10.86-286-4.176857156.0183.0183.0153.5
2019-08-0860.53 (+0.15)1.2 (0.0)0.26 (-0.01)2427.9380.26-20-0.663052184.0182.0184.5169.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2946.08 (-1.17)0.0 (0.0)0.4 (+0.04)-1694-11.77-25-0.17720.51439592.389.193.887.1
2024-02-2947.25 (-1.49)0.0 (-0.1)0.36 (-0.01)-3609-32.18-180-1.6-19-0.171121688.695.896.587.0
2024-01-3148.74 (-3.07)0.1 (-0.03)0.37 (-0.02)-5670-35.1800.0-30-0.191611895.8101.5103.093.8
2023-12-2951.81 (-2.64)0.13 (-0.06)0.39 (+0.03)-5062-31.48-115-0.72520.3216081101.5100.5103.097.1
2023-11-3054.45 (-3.11)0.19 (+0.09)0.36 (+0.06)-5732-28.441760.871070.5320152100.097.9108.097.6
2023-10-3157.56 (-1.54)0.1 (+0.08)0.3 (0.0)-2701-30.581441.63-1-0.01883497.2106.0109.095.4
2023-09-2859.1 (-1.66)0.02 (+0.02)0.3 (-0.03)-2985-31.42400.42-52-0.559499105.5114.5118.0104.5
2023-08-3160.76 (-0.41)0.0 (-0.01)0.33 (-0.02)-846-3.8-221-0.99-30-0.1322261113.0123.5124.5105.5
2023-07-3161.17 (-0.65)0.01 (-0.82)0.35 (-0.15)-1147-6.75-1418-8.34-269-1.5817001123.5143.5143.5119.5
2023-06-3061.82 (-0.67)0.83 (-0.11)0.5 (+0.01)-1051-5.57-201-1.07120.0618869143.5148.0162.5141.0
2023-05-3162.49 (+0.97)0.94 (-0.88)0.49 (-0.02)16425.2-1585-5.02-35-0.1131581149.0156.0166.5145.5
2023-04-2861.52 (+1.91)1.82 (+0.16)0.51 (+0.13)353210.752900.882420.7432865155.5144.0169.5138.5
2023-03-3159.61 (+1.91)1.66 (-1.44)0.38 (-0.14)36076.07-2103-3.54-254-0.4359419145.0159.5164.5135.5
2023-02-2457.7 (+1.89)3.1 (-0.7)0.52 (-0.37)33406.49-1249-2.43-665-1.2951428158.0152.5171.0147.0
2023-01-3155.81 (+1.56)3.8 (+0.45)0.89 (+0.19)274110.368113.073391.2826446150.5149.5152.0136.5
2022-12-3054.25 (+2.27)3.35 (+2.2)0.7 (-0.14)43217.2840556.83-250-0.4259337151.5125.0157.0123.5
2022-11-3051.98 (+1.25)1.15 (+0.58)0.84 (+0.57)22339.3210434.3510144.2323970122.098.1125.596.8
2022-10-3150.73 (-0.03)0.57 (-0.31)0.27 (+0.03)430.31880.63520.371395598.1104.5109.596.1
2022-09-3050.76 (+0.68)0.88 (+0.65)0.24 (-0.02)12736.0111595.47-24-0.1121187105.5101.5114.098.3
2022-08-3150.08 (-0.28)0.23 (-0.15)0.26 (-0.03)-672-5.58-264-2.19-64-0.5312039101.5104.0104.095.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2950.36 (+1.04)0.38 (-0.04)0.29 (-0.01)17727.07-71-0.28-7-0.0325062105.5109.0115.5101.0
2022-06-3049.32 (+1.11)0.42 (+0.41)0.3 (+0.22)21445.867632.093971.0936586110.596.0115.595.5
2022-05-3148.21 (+0.21)0.01 (0.0)0.08 (+0.05)5155.7710.01880.99892395.592.595.787.6
2022-04-2948.0 (-0.77)0.01 (+0.01)0.03 (-0.04)-1066-7.45220.15-77-0.541430492.593.095.786.9
2022-03-3148.77 (-5.63)0.0 (0.0)0.07 (-0.01)-10360-34.8300.0-19-0.062974493.6113.0114.591.5
2022-02-2554.4 (-0.7)0.0 (0.0)0.08 (+0.04)-1417-17.0300.0660.798322113.0105.0117.5104.5
2022-01-2655.1 (-1.33)0.0 (-0.22)0.04 (-0.05)-1956-19.35-507-5.02-80-0.7910107104.5112.5115.5100.5
2021-12-3056.43 (-0.73)0.22 (-0.04)0.09 (-0.01)-1487-19.44-85-1.11-14-0.187650112.5115.5121.0110.5
2021-11-3057.16 (-2.75)0.26 (-0.02)0.1 (-0.04)-5309-24.5-30-0.14-69-0.3221665118.5131.0149.5114.5
2021-10-2959.91 (-0.85)0.28 (-0.32)0.14 (-0.01)-1611-7.44-576-2.66-34-0.1621652134.0147.5159.5129.0
2021-09-3060.76 (-0.29)0.6 (+0.45)0.15 (-0.08)-718-4.287854.68-136-0.8116770146.0146.5152.5135.5
2021-08-3161.05 (-2.84)0.15 (+0.14)0.23 (+0.03)-5251-15.942430.74590.1832933147.0150.0150.0121.0
2021-07-3063.89 (-0.8)0.01 (-0.13)0.2 (+0.06)-1573-9.72-233-1.44950.5916183146.5172.5178.0145.0
2021-06-3064.69 (-0.78)0.14 (+0.07)0.14 (+0.12)-1102-6.952051.292211.3915845170.5167.0185.0167.0
2021-05-3165.47 (+0.66)0.07 (-0.08)0.02 (-0.18)10315.11-143-0.71-334-1.6620162167.0186.5186.5128.0
2021-04-2964.81 (+2.95)0.15 (-0.81)0.2 (-0.13)542622.92-1463-6.18-235-0.9923671186.5176.5191.5164.5
2021-03-3161.86 (+1.63)0.96 (+0.62)0.33 (+0.08)30616.4310592.221460.3147621174.5155.5180.5152.0
2021-02-2660.23 (-0.02)0.34 (+0.19)0.25 (+0.25)-65-0.373562.04482.5217784154.5127.5159.0124.0
2021-01-2960.25 (+1.35)0.15 (-0.15)0.0 (-0.06)227110.25-276-1.25-185-0.8322156127.5140.5155.0125.5
2020-12-3158.9 (+3.13)0.3 (-0.34)0.06 (-0.41)55139.51-544-0.94-726-1.2557990141.0143.0168.0138.5
2020-11-3055.77 (+3.21)0.64 (+0.64)0.47 (+0.47)629810.4711611.938321.3860160143.0106.0152.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3052.56 (+0.44)0.0 (-0.03)0.0 (-0.32)6987.86-55-0.62-565-6.368883104.5103.0106.598.5
2020-09-3052.12 (+0.15)0.03 (-0.01)0.32 (-0.11)6554.07-18-0.11-209-1.316087102.099.8111.598.5
2020-08-3151.97 (+1.47)0.04 (+0.03)0.43 (+0.39)27748.48460.147072.163270999.993.7118.091.0
2020-07-3150.5 (-1.38)0.01 (-0.85)0.04 (-0.01)-2857-10.4-2045-7.44-20-0.072747093.8102.0103.584.0
2020-06-3051.88 (-0.81)0.86 (-0.47)0.05 (-0.05)-1046-3.5-429-1.44-80-0.2729869102.0112.0415.098.4
2020-05-2952.69 (-0.91)1.33 (+0.5)0.1 (-0.02)-1881-5.388982.57-37-0.1134970110.593.8123.092.2
2020-04-3053.6 (+0.79)0.83 (+0.8)0.12 (+0.07)16807.7814336.641150.532159696.575.097.374.0
2020-03-3152.81 (-1.48)0.03 (-0.05)0.05 (+0.02)-2279-6.3240.07-31-0.093618875.192.5238.056.2
2020-02-2754.29 (+0.14)0.08 (-0.15)0.03 (-0.04)6832.69-279-1.1-84-0.332543494.592.7104.588.8
2020-01-3154.15 (-0.32)0.23 (-0.04)0.07 (-0.28)-749-6.22-72-0.6-491-4.0812045103.0400.5415.0103.0
2019-12-3154.47 (-0.65)0.27 (-0.01)0.35 (-0.11)-987-8.74-35-0.31-210-1.8611296123.5123.5128.5119.0
2019-11-2955.12 (-1.25)0.28 (-0.07)0.46 (-0.02)-2778-11.24-134-0.54-20-0.0824721122.5139.0149.5119.0
2019-10-3156.37 (-2.04)0.35 (+0.06)0.48 (+0.08)-3785-18.891080.541400.720032139.0144.5155.0138.0
2019-09-2758.41 (-1.06)0.29 (-0.27)0.4 (+0.33)-2040-13.3-472-3.085873.8315344143.0151.0157.5137.5
2019-08-3059.47 (-0.89)0.56 (-0.54)0.07 (-0.21)-2003-8.55-985-4.2-369-1.5723432150.0184.0184.5137.0
2019-07-3160.36 (-2.94)1.1 (+0.84)0.28 (+0.04)-6042-18.215264.6660.233198185.5175.0197.0159.0
2019-06-2863.3 (-1.38)0.26 (+0.13)0.24 (+0.06)-1283-16.49811.041061.367780173.5171.0179.0161.0
2019-05-3164.68 (-0.45)0.13 (-0.02)0.18 (+0.08)-896-13.34-29-0.431532.286715173.0198.5198.5169.0
2019-04-3065.13 ()0.15 ()0.1 ()-1380-130-700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。