股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.36 (-0.19)0.33 (0.0)0.44 (+0.12)-190-4.42-1-0.021142.654299184.0179.0184.5177.0
2024-03-288.55 (-0.07)0.33 (0.0)0.32 (-0.01)-152-5.19-1-0.03-3-0.12929178.5176.5182.5173.0
2024-03-278.62 (+0.07)0.33 (0.0)0.33 (+0.04)352.6900.0352.691303178.0170.0179.0170.0
2024-03-268.55 (-0.18)0.33 (-0.01)0.29 (-0.01)-166-24.56-3-0.44-7-1.04676169.5174.0175.0169.0
2024-03-258.73 (-0.16)0.34 (0.0)0.3 (+0.03)-165-23.8100.0273.9693173.5176.5177.0173.0
2024-03-228.89 (+0.51)0.34 (0.0)0.27 (+0.03)50225.6600.0371.891956176.5173.5177.5173.0
2024-03-218.38 (-0.12)0.34 (0.0)0.24 (+0.01)12524.2200.081.55516171.5171.0173.0169.5
2024-03-208.5 (+0.05)0.34 (0.0)0.23 (0.0)4813.8700.0-2-0.58346170.0170.0171.0169.0
2024-03-198.45 (+0.03)0.34 (0.0)0.23 (+0.02)368.47-1-0.24235.41425169.5169.0170.5168.0
2024-03-188.42 (-0.02)0.34 (0.0)0.21 (0.0)-19-9.3100.000.0204168.5169.5169.5167.5
2024-03-158.44 (-0.1)0.34 (0.0)0.21 (-0.03)-122-24.600.0-38-7.66496169.0169.5169.5167.5
2024-03-148.54 (+0.05)0.34 (-0.03)0.24 (0.0)92.63-30-8.7710.29342171.0171.0173.0169.5
2024-03-138.49 (-0.05)0.37 (0.0)0.24 (-0.02)-62-9.0900.0-14-2.05682170.0174.0174.0169.5
2024-03-128.54 (-0.04)0.37 (0.0)0.26 (-0.02)-35-7.6800.0-25-5.48456173.5175.0175.0172.5
2024-03-118.58 (+0.01)0.37 (-0.01)0.28 (-0.01)475.55-10-1.18-5-0.59847174.0172.0176.0172.0
2024-03-088.57 (+0.07)0.38 (0.0)0.29 (+0.08)422.75-2-0.13795.171529171.5172.5175.0170.5
2024-03-078.5 (-0.07)0.38 (0.0)0.21 (0.0)-82-16.0800.0-2-0.39510169.5172.5172.5169.5
2024-03-068.57 (-0.11)0.38 (0.0)0.21 (0.0)-123-7.94-1-0.06-3-0.191549172.0168.0176.0168.0
2024-03-058.68 (-0.06)0.38 (0.0)0.21 (0.0)-93-11.5200.0-1-0.12807165.5167.5167.5165.0
2024-03-048.74 (-0.09)0.38 (-0.17)0.21 (0.0)-121-15.8-175-22.85-2-0.26766167.5169.5170.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-018.83 (+0.06)0.55 (0.0)0.21 (0.0)6217.8200.051.44348169.5168.5170.5168.5
2024-02-298.77 (+0.04)0.55 (0.0)0.21 (0.0)-3-1.1500.010.38261168.5168.0169.5168.0
2024-02-278.73 (-0.03)0.55 (0.0)0.21 (-0.02)-85-19.1900.0-20-4.51443168.5169.5170.5167.0
2024-02-268.76 (-0.07)0.55 (0.0)0.23 (-0.03)-144-22.0200.0-27-4.13654169.5170.5170.5168.5
2024-02-238.83 (-0.02)0.55 (0.0)0.26 (-0.01)-5-1.41-1-0.28-14-3.95354171.5174.0174.0171.5
2024-02-228.85 (-0.07)0.55 (0.0)0.27 (+0.01)-99-28.0500.041.13353173.0173.0174.0172.0
2024-02-218.92 (-0.03)0.55 (-0.01)0.26 (-0.01)93.72-3-1.24-2-0.83242173.0172.5173.5172.0
2024-02-208.95 (-0.15)0.56 (0.0)0.27 (0.0)-157-43.61-4-1.11-2-0.56360172.5174.0174.5172.0
2024-02-199.1 (+0.1)0.56 (0.0)0.27 (+0.03)659.3-3-0.43253.58699174.5173.0176.0172.5
2024-02-169.0 (+0.12)0.56 (-0.09)0.24 (0.0)10822.27-85-17.5310.21485172.5171.5172.5170.5
2024-02-158.88 (-0.01)0.65 (0.0)0.24 (0.0)-57-13.700.071.68416170.0172.0172.0168.5
2024-02-058.89 (-0.02)0.65 (-0.04)0.24 (-0.01)-21-5.95-41-11.61-9-2.55353169.5168.5170.0168.0
2024-02-028.91 (-0.18)0.69 (-0.03)0.25 (0.0)-199-31.79-36-5.75-1-0.16626168.5168.0171.5167.5
2024-02-019.09 (-0.05)0.72 (0.0)0.25 (0.0)-65-28.2600.0-5-2.17230167.5168.5169.5167.5
2024-01-319.14 (-0.01)0.72 (0.0)0.25 (0.0)-18-9.6800.010.54186168.5167.5169.0167.5
2024-01-309.15 (-0.08)0.72 (-0.01)0.25 (-0.01)-78-21.2-8-2.17-7-1.9368167.5170.0170.0167.5
2024-01-299.23 (-0.04)0.73 (0.0)0.26 (0.0)-28-10.77-2-0.77-4-1.54260168.5168.0169.5167.0
2024-01-269.27 (-0.06)0.73 (0.0)0.26 (-0.01)-82-33.3300.0-11-4.47246168.0167.5169.0166.5
2024-01-259.33 (-0.11)0.73 (-0.02)0.27 (0.0)-129-27.27-20-4.23-2-0.42473168.5170.5170.5168.0
2024-01-249.44 (-0.09)0.75 (0.0)0.27 (+0.01)-109-50.4600.0104.63216170.5172.0172.0170.5
2024-01-239.53 (0.0)0.75 (0.0)0.26 (-0.01)-5-1.5200.000.0330172.0169.5172.5169.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.53 (+0.02)0.75 (+0.15)0.27 (+0.01)-22-8.1200.031.11271169.5170.0171.0169.0
2024-01-199.51 (+0.01)0.6 (0.0)0.26 (-0.04)-5-1.6200.0-35-11.36308169.0171.5171.5169.0
2024-01-189.5 (+0.01)0.6 (0.0)0.3 (-0.02)-29-4.8400.0-20-3.34599169.0171.5173.0167.5
2024-01-179.49 (-0.25)0.6 (-0.04)0.32 (-0.06)-423-29.64-34-2.38-65-4.561427171.5179.5179.5171.0
2024-01-169.74 (-0.03)0.64 (0.0)0.38 (+0.03)-71-13.0-3-0.55295.31546177.5175.5178.0174.5
2024-01-159.77 (-0.04)0.64 (-0.04)0.35 (0.0)-59-28.5-36-17.39-2-0.97207175.5176.5176.5175.0
2024-01-129.81 (-0.06)0.68 (0.0)0.35 (-0.01)-53-14.400.0-3-0.82368175.0175.5176.5175.0
2024-01-119.87 (-0.01)0.68 (0.0)0.36 (-0.03)-48-12.2100.0-39-9.92393175.0175.5176.0174.0
2024-01-109.88 (-0.09)0.68 (0.0)0.39 (-0.02)-98-22.0700.0-21-4.73444175.0176.5177.5174.0
2024-01-099.97 (-0.11)0.68 (0.0)0.41 (-0.04)-136-27.1500.0-40-7.98501176.0178.0181.0176.0
2024-01-0810.08 (-0.13)0.68 (0.0)0.45 (-0.02)-122-34.5600.0-17-4.82353176.5176.5178.0176.0
2024-01-0510.21 (-0.08)0.68 (+0.02)0.47 (-0.03)-99-20.25173.48-32-6.54489175.5177.0177.5175.0
2024-01-0410.29 (-0.17)0.66 (+0.07)0.5 (-0.07)-156-15.43706.92-64-6.331011176.0182.0182.0176.0
2024-01-0310.46 (-0.07)0.59 (+0.08)0.57 (-0.06)-62-8.838311.82-70-9.97702180.5183.0183.0180.0
2024-01-0210.53 (-0.05)0.51 (0.0)0.63 (-0.07)-68-7.9300.0-66-7.69858184.0187.0188.5183.5
2023-12-2910.58 (+0.06)0.51 (+0.29)0.7 (-0.06)15812.129622.66-60-4.591306185.5183.0188.0182.0
2023-12-2810.52 (0.0)0.22 (+0.01)0.76 (-0.03)446.2530.43-29-4.12704184.5186.0187.5184.5
2023-12-2710.52 (+0.07)0.21 (0.0)0.79 (-0.24)834.1750.25-243-12.21992185.5189.0189.5185.0
2023-12-2610.45 (+0.58)0.21 (+0.05)1.03 (+0.34)60819.76501.6234111.083077187.0180.0188.5179.5
2023-12-259.87 (+0.08)0.16 (0.0)0.69 (+0.03)9925.2600.0287.14392178.5182.0182.0178.5
2023-12-229.79 (-0.03)0.16 (0.0)0.66 (+0.1)-43-10.0500.010624.77428180.0182.0182.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-219.82 (0.0)0.16 (0.0)0.56 (+0.02)163.12-1-0.2234.49512180.5177.0181.5176.5
2023-12-209.82 (+0.13)0.16 (-0.01)0.54 (+0.01)12313.37-10-1.0940.43920180.0180.0184.0179.0
2023-12-199.69 (+0.19)0.17 (-0.02)0.53 (-0.05)28230.36-22-2.37-47-5.06929179.5179.5180.0176.0
2023-12-189.5 (+0.02)0.19 (+0.02)0.58 (-0.02)-22-2.2262.6-20-2.01000180.5184.5184.5180.0
2023-12-159.48 (-0.38)0.17 (+0.17)0.6 (-0.03)-517-15.91705.23-34-1.053252182.5184.5186.5182.0
2023-12-149.86 (+0.16)0.0 (0.0)0.63 (+0.31)1628.6400.031917.011875181.5177.0182.0175.0
2023-12-139.7 (-0.13)0.0 (0.0)0.32 (-0.06)-148-28.4100.0-65-12.48521175.5179.0179.0175.5
2023-12-129.83 (+0.24)0.0 (0.0)0.38 (-0.14)27023.000.0-144-12.271174178.0176.0178.5175.0
2023-12-119.59 (+0.04)0.0 (0.0)0.52 (-0.02)297.400.0-16-4.08392174.5175.0176.5174.0
2023-12-089.55 (-0.18)0.0 (0.0)0.54 (+0.01)-267-23.7800.060.531123174.0179.5180.0174.0
2023-12-079.73 (-0.26)0.0 (0.0)0.53 (+0.02)-287-15.8600.0231.271810176.5176.0181.0175.5
2023-12-069.99 (-0.05)0.0 (0.0)0.51 (+0.04)61.4500.0389.16415174.0174.5176.5174.0
2023-12-0510.04 (+0.04)0.0 (0.0)0.47 (-0.01)4111.7800.0-11-3.16348174.0176.0176.0173.5
2023-12-0410.0 (+0.12)0.0 (0.0)0.48 (0.0)12825.5500.0112.2501176.0176.0177.5174.5
2023-12-019.88 (-0.04)0.0 (0.0)0.48 (0.0)-10-2.6500.0-8-2.12377176.0177.5177.5174.5
2023-11-309.92 (+0.01)0.0 (0.0)0.48 (+0.02)20.1800.0221.931140176.5175.5179.0174.5
2023-11-299.91 (+0.41)0.0 (0.0)0.46 (+0.05)41731.500.0483.631324175.5172.5176.5171.5
2023-11-289.5 (+0.05)0.0 (0.0)0.41 (+0.05)10122.7500.05913.29444171.0168.0172.0168.0
2023-11-279.45 (-0.04)0.0 (0.0)0.36 (0.0)-6-1.3400.0-4-0.89448168.0172.0172.0168.0
2023-11-249.49 (0.0)0.0 (0.0)0.36 (-0.01)3811.3400.0-11-3.28335172.0173.0173.0171.0
2023-11-239.49 (+0.07)0.0 (0.0)0.37 (-0.01)8020.300.0-14-3.55394172.5172.0173.5171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-229.42 (+0.11)0.0 (0.0)0.38 (+0.02)10616.4900.0253.89643171.5170.5173.0170.5
2023-11-219.31 (-0.01)0.0 (0.0)0.36 (0.0)287.7800.010.28360170.0171.5171.5170.0
2023-11-209.32 (+0.1)0.0 (0.0)0.36 (+0.02)12228.9800.0184.28421170.5170.0171.0169.0
2023-11-179.22 (+0.02)0.0 (0.0)0.34 (0.0)3815.5700.0-2-0.82244169.0168.5169.5168.0
2023-11-169.2 (+0.12)0.0 (0.0)0.34 (+0.01)12132.700.0123.24370169.0168.0169.5167.0
2023-11-159.08 (+0.19)0.0 (0.0)0.33 (+0.03)18838.9200.0367.45483167.0166.5168.0165.5
2023-11-148.89 (-0.07)0.0 (0.0)0.3 (-0.02)-63-24.7100.0-27-10.59255164.0165.0165.5164.0
2023-11-138.96 (-0.1)0.0 (0.0)0.32 (-0.04)-140-35.1800.0-42-10.55398164.5166.5167.0164.5
2023-11-109.06 (-0.04)0.0 (0.0)0.36 (-0.01)-34-17.5300.0-7-3.61194166.5167.5168.0166.5
2023-11-099.1 (+0.02)0.0 (0.0)0.37 (-0.03)319.5100.0-36-11.04326167.5168.5169.0167.0
2023-11-089.08 (+0.04)0.0 (0.0)0.4 (-0.16)14032.8600.0-156-36.62426168.5169.5170.0168.5
2023-11-079.04 (+0.01)0.0 (0.0)0.56 (0.0)52.8700.0-1-0.57174168.5169.5169.5168.0
2023-11-069.03 (+0.14)0.0 (0.0)0.56 (-0.02)14431.300.0-18-3.91460169.0168.5170.0167.5
2023-11-038.89 (+0.11)0.0 (0.0)0.58 (+0.01)11839.3300.082.67300167.0166.5168.5166.5
2023-11-028.78 (+0.09)0.0 (0.0)0.57 (-0.01)8824.51-106-29.53-7-1.95359165.5165.5166.5164.5
2023-11-018.69 (-0.03)0.0 (0.0)0.58 (0.0)-19-8.5600.000.0222164.0164.0165.0163.0
2023-10-318.72 (-0.11)0.0 (0.0)0.58 (-0.01)-177-36.4200.0-15-3.09486162.5166.0168.5162.0
2023-10-308.83 (-0.01)0.0 (0.0)0.59 (-0.01)-80-31.2500.0-5-1.95256164.5165.5167.5164.5
2023-10-278.84 (-0.06)0.0 (0.0)0.6 (+0.05)-68-22.4400.05217.16303166.0165.0168.0164.5
2023-10-268.9 (-0.07)0.0 (0.0)0.55 (+0.05)-85-25.8400.04413.37329164.5165.5167.0164.5
2023-10-258.97 (+0.04)0.0 (0.0)0.5 (0.0)5723.6500.010.41241167.5167.0168.5166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-248.93 (+0.01)0.0 (0.0)0.5 (-0.01)31.2600.0-4-1.68238166.5165.0166.5163.5
2023-10-238.92 (+0.01)0.0 (0.0)0.51 (0.0)-2-0.5800.0-3-0.88342164.5164.0166.0162.0
2023-10-208.91 (-0.2)0.0 (0.0)0.51 (-0.03)-274-33.3300.0-31-3.77822165.5167.0167.0162.0
2023-10-199.11 (-0.12)0.0 (0.0)0.54 (-0.03)-139-44.27-9-2.87-27-8.6314168.0169.5169.5167.5
2023-10-189.23 (-0.09)0.0 (0.0)0.57 (-0.02)-93-19.5-6-1.26-22-4.61477169.5171.5172.0169.0
2023-10-179.32 (+0.11)0.0 (0.0)0.59 (0.0)768.7900.0-7-0.81865171.0171.0174.0170.0
2023-10-169.21 (-0.08)0.0 (0.0)0.59 (-0.02)-59-17.9300.0-12-3.65329169.5171.0171.0169.0
2023-10-139.29 (-0.05)0.0 (0.0)0.61 (-0.02)3910.8600.0-23-6.41359171.0169.5171.5168.5
2023-10-129.34 (+0.06)0.0 (0.0)0.63 (-0.02)10028.25-6-1.69-22-6.21354169.5168.5170.0167.5
2023-10-119.28 (-0.13)0.0 (0.0)0.65 (0.0)-87-9.92-216-24.63-3-0.34877167.5172.5172.5167.0
2023-10-069.41 (-0.19)0.0 (-0.12)0.65 (-0.03)18416.49-167-14.96-29-2.61116170.5171.0174.5170.0
2023-10-059.6 (+0.01)0.12 (-0.15)0.68 (-0.06)5611.02-155-30.51-61-12.01508168.5171.5172.0168.5
2023-10-049.59 (-0.07)0.27 (0.0)0.74 (-0.04)-39-12.9100.0-41-13.58302169.5169.5170.5168.5
2023-10-039.66 (+0.12)0.27 (0.0)0.78 (-0.04)11723.7800.0-34-6.91492170.5171.0172.5170.0
2023-10-029.54 (+0.17)0.27 (-0.04)0.82 (+0.02)16925.8-41-6.26162.44655171.0168.5171.5168.5
2023-09-289.37 (-0.13)0.31 (0.0)0.8 (-0.03)-208-24.8200.0-25-2.98838167.0168.0168.0166.0
2023-09-279.5 (+0.02)0.31 (+0.01)0.83 (-0.01)-76-22.6241.19-14-4.17336168.5168.5170.0167.0
2023-09-269.48 (+2.53)0.3 (-0.04)0.84 (-0.08)-135-38.900.0123.46347169.0172.0172.5169.0
2023-09-256.95 (0.0)0.34 (0.0)0.92 (+0.01)-17-7.5900.062.68224171.0168.5171.5168.5
2023-09-226.95 (-0.08)0.34 (0.0)0.91 (-0.01)-74-24.3400.0-11-3.62304168.5167.0168.5166.0
2023-09-217.03 (-0.22)0.34 (0.0)0.92 (-0.08)-143-25.9500.0-68-12.34551168.5170.5171.5168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.25 (-0.05)0.34 (0.0)1.0 (-0.04)-32-5.7300.0-41-7.35558171.0174.5175.0170.5
2023-09-197.3 (-0.02)0.34 (0.0)1.04 (-0.02)4511.6300.0-15-3.88387174.0175.0176.0173.5
2023-09-187.32 (+0.25)0.34 (0.0)1.06 (-0.02)22935.7300.0-19-2.96641174.0176.0178.0173.5
2023-09-157.07 (-0.1)0.34 (0.0)1.08 (-0.03)-104-12.22-2-0.24-26-3.06851177.5179.5180.0175.0
2023-09-147.17 (+0.22)0.34 (0.0)1.11 (-0.02)20929.8600.0-15-2.14700178.5179.5180.0177.5
2023-09-136.95 (+0.27)0.34 (0.0)1.13 (+0.04)22419.2800.0312.671162178.5177.0180.0175.5
2023-09-126.68 (+0.21)0.34 (0.0)1.09 (+0.09)19511.03-1-0.06834.691768176.5173.0179.5173.0
2023-09-116.47 (+0.04)0.34 (0.0)1.0 (-0.04)4712.6700.0-38-10.24371170.0172.0172.5169.0
2023-09-086.43 (+0.03)0.34 (0.0)1.04 (-0.07)365.9300.0-67-11.04607171.0173.0173.5170.0
2023-09-076.4 (+0.15)0.34 (0.0)1.11 (+0.01)12921.7900.0152.53592174.0174.0177.5173.5
2023-09-066.25 (-0.14)0.34 (0.0)1.1 (+0.05)-48-12.0600.04210.55398174.5176.0176.0173.5
2023-09-056.39 (+0.12)0.34 (0.0)1.05 (+0.05)9414.200.0517.7662175.5173.5176.0173.5
2023-09-046.27 (+0.18)0.34 (0.0)1.0 (+0.01)11616.6400.040.57697173.5171.5174.5171.0
2023-09-016.09 (+0.04)0.34 (0.0)0.99 (+0.01)-2-0.4400.091.97456170.5172.5174.5170.5
2023-08-316.05 (+0.14)0.34 (+0.01)0.98 (0.0)7013.67101.9540.78512173.0172.0173.0170.5
2023-08-305.91 (+0.17)0.33 (+0.02)0.98 (+0.05)11112.22202.2465.07908171.0169.0173.0168.5
2023-08-295.74 (+0.19)0.31 (+0.01)0.93 (+0.02)15635.94102.3153.46434167.5164.0167.5163.5
2023-08-285.55 (-0.09)0.3 (+0.01)0.91 (-0.03)-109-40.52103.72-21-7.81269163.5166.5166.5163.0
2023-08-255.64 (-0.02)0.29 (+0.01)0.94 (-0.02)-38-16.81104.42-26-11.5226164.0164.5165.5163.0
2023-08-245.66 (-0.05)0.28 (+0.02)0.96 (-0.07)-88-15.41122.1-61-10.68571165.0167.0168.0164.0
2023-08-235.71 (-0.07)0.26 (+0.01)1.03 (-0.03)-99-26.68102.7-26-7.01371165.0167.0167.0164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.78 (-0.06)0.25 (0.0)1.06 (-0.01)-47-12.630.8-14-3.75373165.5168.0168.5165.5
2023-08-215.84 (-0.08)0.25 (+0.01)1.07 (0.0)-12-3.882.5310.32316166.5166.5167.5164.5
2023-08-185.92 (-0.21)0.24 (-0.01)1.07 (-0.01)-177-23.63-9-1.2-5-0.67749165.5166.5170.0165.0
2023-08-176.13 (+0.19)0.25 (-0.29)1.08 (+0.04)16617.79-263-28.19353.75933166.5163.5168.0162.0
2023-08-165.94 (+0.08)0.54 (-0.05)1.04 (-0.02)-9-0.82-50-4.58-17-1.561091165.5162.5167.0159.0
2023-08-155.86 (-0.07)0.59 (-0.08)1.06 (-0.01)-140-14.94-69-7.36-12-1.28937164.5165.5167.0163.0
2023-08-145.93 (-0.55)0.67 (-0.08)1.07 (-0.15)-540-26.47-80-3.92-136-6.672040164.5172.0172.0163.0
2023-08-116.48 (-0.47)0.75 (+0.01)1.22 (-0.06)-526-29.67150.85-50-2.821773172.0178.0179.0171.5
2023-08-106.95 (+0.02)0.74 (-0.03)1.28 (-0.01)431.59-28-1.03-15-0.552709176.5179.5183.0176.0
2023-08-096.93 (+0.12)0.77 (+0.1)1.29 (+0.03)953.04862.75321.023129177.0180.0184.5176.5
2023-08-086.81 (+0.28)0.67 (+0.09)1.26 (+0.01)27021.21856.6870.551273175.0174.5178.0172.5
2023-08-076.53 (+0.13)0.58 (+0.09)1.25 (+0.02)23115.91855.85171.171452174.0171.0175.5170.0
2023-08-046.4 (-0.21)0.49 (+0.09)1.23 (-0.41)-210-6.72852.72-375-12.013123170.5182.0182.0169.0
2023-08-026.61 (+0.09)0.4 (0.0)1.64 (-0.2)1469.8100.0-186-12.51488174.5183.0184.5174.5
2023-08-016.52 (-0.15)0.4 (0.0)1.84 (0.0)-138-15.9400.020.23866183.0185.0187.0181.0
2023-07-316.67 (+0.22)0.4 (0.0)1.84 (+0.17)16913.1600.016012.461284183.0186.0187.0181.0
2023-07-286.45 (+0.05)0.4 (0.0)1.67 (+0.05)-14-1.9600.0436.03713184.0184.5185.0181.5
2023-07-276.4 (+0.26)0.4 (0.0)1.62 (+0.11)20713.7200.01046.891509185.0180.5185.0179.0
2023-07-266.14 (-0.36)0.4 (0.0)1.51 (+0.06)-335-39.8300.0526.18841178.5182.0182.0177.0
2023-07-256.5 (+0.07)0.4 (-0.08)1.45 (+0.03)40.51-75-9.48243.03791177.0178.0178.0173.0
2023-07-246.43 (-0.29)0.48 (-0.01)1.42 (+0.07)-224-22.29-15-1.49676.671005175.0180.0180.0174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.72 (-0.36)0.49 (0.0)1.35 (+0.02)-376-37.7110.1212.11997179.5180.0181.0176.5
2023-07-207.08 (-0.06)0.49 (-0.06)1.33 (+0.15)-119-9.72-55-4.4913210.781224182.5178.5183.5177.0
2023-07-197.14 (-0.06)0.55 (0.0)1.18 (0.0)-224-15.7500.020.141422177.5182.5183.5177.0
2023-07-187.2 (+0.16)0.55 (-0.15)1.18 (-0.05)1498.19-138-7.59-46-2.531819181.5187.0187.0179.0
2023-07-177.04 (-0.1)0.7 (-0.06)1.23 (-0.05)-74-4.88-50-3.3-43-2.841515184.0188.5188.5182.0
2023-07-147.14 (-0.18)0.76 (-0.21)1.28 (+0.04)-175-12.41-191-13.55342.411410187.0189.5191.0186.0
2023-07-137.32 (-0.38)0.97 (+0.01)1.24 (+0.15)-349-11.7750.171394.692966186.5192.0193.5186.0
2023-07-127.7 (-0.18)0.96 (-0.02)1.09 (-0.19)-189-6.55-20-0.69-174-6.032885190.0192.5194.5188.0
2023-07-117.88 (+0.91)0.98 (-0.42)1.28 (+0.41)8237.68-384-3.583773.5210717194.0183.5195.0179.5
2023-07-106.97 (+2.12)1.4 (-0.24)0.87 (+0.11)167825.9-214-3.31021.576480185.0176.0185.0176.0
2023-07-074.85 (-0.12)1.64 (0.0)0.76 (-0.02)-134-20.8700.0-23-3.58642168.5172.0172.0167.5
2023-07-064.97 (-0.55)1.64 (0.0)0.78 (-0.06)-235-28.3500.0-56-6.76829172.0173.0175.5172.0
2023-07-055.52 (+0.08)1.64 (-0.07)0.84 (+0.07)799.68-64-7.84657.97816176.5173.0177.5173.0
2023-07-045.44 (-0.02)1.71 (-0.23)0.77 (-0.03)183.45-85-16.31-23-4.41521173.0175.5175.5172.5
2023-07-035.46 (+0.05)1.94 (-0.14)0.8 (+0.04)405.53-132-18.26354.84723172.5171.0174.5170.5
2023-06-305.41 (-0.01)2.08 (-0.13)0.76 (0.0)-41-6.58-112-17.9820.32623170.5169.5172.5169.0
2023-06-295.42 (-0.11)2.21 (-0.47)0.76 (0.0)-93-7.67-434-35.81-3-0.251212169.5173.0173.5169.0
2023-06-285.53 (+0.04)2.68 (-0.29)0.76 (-0.01)333.42-272-28.22-7-0.73964172.0176.5180.0172.0
2023-06-275.49 (-0.02)2.97 (-0.27)0.77 (0.0)201.89-240-22.6210.091061175.5179.0179.5175.5
2023-06-265.51 (-0.14)3.24 (-0.29)0.77 (-0.02)-143-17.21-272-32.73-21-2.53831179.0184.0184.0179.0
2023-06-215.65 (+0.07)3.53 (-0.01)0.79 (+0.03)798.04-4-0.41242.44983184.0180.0185.0178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.58 (-0.05)3.54 (0.0)0.76 (-0.04)-36-6.99-4-0.78-35-6.8515179.5182.5182.5177.0
2023-06-195.63 (+0.13)3.54 (-0.01)0.8 (+0.02)13921.96-3-0.47172.69633180.0180.5183.0177.5
2023-06-165.5 (-0.03)3.55 (0.0)0.78 (-0.02)-49-6.69-3-0.41-14-1.91732178.0184.0184.0178.0
2023-06-155.53 (-0.04)3.55 (+0.02)0.8 (-0.02)15617.91141.61-23-2.64871182.0184.0185.0180.5
2023-06-145.57 (-0.24)3.53 (+0.02)0.82 (-0.02)-151-9.45221.38-17-1.061598183.5185.5188.5183.5
2023-06-135.81 (+0.03)3.51 (-0.07)0.84 (-0.03)807.71-65-6.27-24-2.311037184.0186.5186.5181.5
2023-06-125.78 (-0.04)3.58 (+0.11)0.87 (-0.13)-19-1.661008.75-126-11.021143183.5186.5186.5182.0
2023-06-095.82 (+0.35)3.47 (-0.01)1.0 (+0.08)32712.9800.0823.262519183.5181.5186.5181.5
2023-06-085.47 (-0.31)3.48 (+0.15)0.92 (-0.01)-393-22.01287.17-10-0.561786178.5181.5187.5178.5
2023-06-075.78 (-0.15)3.33 (0.0)0.93 (+0.05)-145-29.06-2-0.4438.62499178.5179.0181.0177.5
2023-06-065.93 (-0.13)3.33 (+0.12)0.88 (+0.02)-162-26.1712019.39172.75619178.5181.0181.0176.5
2023-06-056.06 (-0.1)3.21 (+0.21)0.86 (+0.07)-163-9.4219111.04693.991730180.0178.0182.5178.0
2023-06-026.16 (+0.08)3.0 (+0.27)0.79 (-0.03)10814.0624131.38-34-4.43768175.0175.0176.0173.5
2023-06-016.08 (-0.08)2.73 (-0.35)0.82 (+0.07)-58-7.54-317-41.22688.84769174.5174.0176.0172.5
2023-05-316.16 (+0.01)3.08 (+0.11)0.75 (-0.04)665.74948.17-43-3.741150174.0170.5176.5170.5
2023-05-306.15 (+0.13)2.97 (-0.2)0.79 (-0.02)12729.0-176-40.18-13-2.97438170.0171.0172.0169.0
2023-05-296.02 (+0.5)3.17 (-0.42)0.81 (+0.04)45250.22-388-43.11364.0900171.5168.5172.0168.5
2023-05-265.52 (-0.12)3.59 (-0.23)0.77 (0.0)-100-14.75-205-30.2410.15678167.5170.0170.5167.0
2023-05-255.64 (0.0)3.82 (-0.01)0.77 (-0.01)50.42-15-1.26-6-0.51190168.0173.5174.0167.5
2023-05-245.64 (-0.17)3.83 (0.0)0.78 (-0.01)-160-43.3600.0-12-3.25369173.5175.0175.5173.0
2023-05-235.81 (+0.13)3.83 (+0.02)0.79 (+0.07)11113.06131.53586.82850175.5172.5175.5171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.68 (+0.1)3.81 (-0.13)0.72 (-0.01)9518.34-115-22.2-2-0.39518171.0173.0173.0169.5
2023-05-195.58 (-0.07)3.94 (+0.08)0.73 (-0.02)-50-12.897218.56-19-4.9388171.0173.0173.0170.5
2023-05-185.65 (-0.01)3.86 (0.0)0.75 (+0.02)10.1871.23132.28571170.5170.5171.5168.0
2023-05-175.66 (+0.03)3.86 (-0.23)0.73 (0.0)162.39-214-31.9400.0670169.0168.5169.5166.5
2023-05-165.63 (+0.02)4.09 (-0.03)0.73 (0.0)214.59-19-4.1561.31458169.5168.5170.0167.0
2023-05-155.61 (-0.03)4.12 (+0.01)0.73 (0.0)-33-12.6900.0-2-0.77260166.0168.0168.5165.5
2023-05-125.64 (+0.01)4.11 (+0.04)0.73 (0.0)133.6359.710.28361168.0166.0169.0165.0
2023-05-115.63 (-0.18)4.07 (-0.14)0.73 (-0.01)-148-20.76-122-17.11-8-1.12713166.0171.5171.5165.5
2023-05-105.81 (+0.11)4.21 (-0.2)0.74 (+0.01)17026.28-185-28.5940.62647172.0169.0172.0166.0
2023-05-095.7 (-0.02)4.41 (-0.11)0.73 (-0.04)40.53-100-13.19-32-4.22758169.0174.0174.5168.0
2023-05-085.72 (+0.21)4.52 (+0.01)0.77 (+0.02)10025.3200.0123.04395174.5174.5176.5173.5
2023-05-055.51 (-0.06)4.51 (0.0)0.75 (-0.05)-39-9.7300.0-45-11.22401173.5174.0176.5173.5
2023-05-045.57 (+0.07)4.51 (-0.03)0.8 (0.0)6713.93-21-4.3700.0481175.0174.0176.0172.5
2023-05-035.5 (-0.24)4.54 (-0.17)0.8 (-0.04)-222-20.59-150-13.91-36-3.341078175.0179.0179.0174.0
2023-05-025.74 (+0.14)4.71 (-0.22)0.84 (+0.03)00.0-210-18.57312.741131181.0180.5184.5179.0
2023-04-285.6 (0.0)4.93 (-0.01)0.81 (0.0)339.0900.010.28363178.5180.0180.0178.0
2023-04-275.6 (-0.07)4.94 (+0.01)0.81 (-0.01)-77-11.6100.0-11-1.66663176.5178.0179.0175.0
2023-04-265.67 (-0.01)4.93 (0.0)0.82 (+0.01)-12-1.7300.0131.88693177.0173.5177.0171.0
2023-04-255.68 (-0.58)4.93 (+0.08)0.81 (+0.02)-509-31.52774.77130.81615174.5185.5185.5173.5
2023-04-246.26 (+0.05)4.85 (+0.13)0.79 (+0.01)558.1712318.28162.38673183.0178.5184.5177.5
2023-04-216.21 (-0.06)4.72 (+0.09)0.78 (0.0)383.09756.1-8-0.651230177.5183.0184.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.27 (-0.49)4.63 (+0.13)0.78 (-0.12)-456-34.01249.25-109-8.131341182.0189.0189.0182.0
2023-04-196.76 (+0.02)4.5 (+0.08)0.9 (-0.05)212.39707.95-39-4.43880187.0186.0188.5185.5
2023-04-186.74 (-0.09)4.42 (0.0)0.95 (-0.05)-88-9.43-1-0.11-46-4.93933186.5191.5191.5186.0
2023-04-176.83 (+0.14)4.42 (0.0)1.0 (+0.03)18613.550.36221.61378190.0188.0191.5185.0
2023-04-146.69 (-0.12)4.42 (+0.11)0.97 (+0.02)-122-14.019811.25192.18871187.0187.0189.0185.5
2023-04-136.81 (+0.05)4.31 (-0.09)0.95 (-0.05)431.93-84-3.78-45-2.022223185.0190.5191.5185.0
2023-04-126.76 (-0.45)4.4 (-0.09)1.0 (-0.09)-332-13.13-74-2.93-78-3.092528192.0197.5198.0191.0
2023-04-117.21 (+0.05)4.49 (+0.43)1.09 (0.0)340.843859.56-2-0.054026197.0195.0198.5193.0
2023-04-107.16 (+0.74)4.06 (-0.22)1.09 (-0.12)70130.29-201-8.69-113-4.882314191.0192.5192.5185.5
2023-04-076.42 (+0.01)4.28 (+0.04)1.21 (-0.15)40.18381.75-140-6.452171192.0195.5196.5191.0
2023-04-066.41 (+0.31)4.24 (0.0)1.36 (-0.03)24710.8500.0-25-1.12276195.5193.5197.5192.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.36 (-0.53)0.33 (-0.01)0.44 (+0.17)-638-6.44-5-0.051661.689902184.0176.5184.5169.0
2024-03-228.89 (+0.45)0.34 (0.0)0.27 (+0.06)69220.06-1-0.03661.913450176.5169.5177.5167.5
2024-03-158.44 (-0.13)0.34 (-0.04)0.21 (-0.08)-163-5.77-40-1.42-81-2.872824169.0172.0176.0167.5
2024-03-088.57 (-0.26)0.38 (-0.17)0.29 (+0.08)-377-7.3-178-3.45711.385162171.5169.5176.0165.0
2024-03-018.83 (0.0)0.55 (0.0)0.21 (-0.05)-170-9.9500.0-41-2.41709169.5170.5170.5167.0
2024-02-238.83 (-0.17)0.55 (-0.01)0.26 (+0.02)-187-9.3-11-0.55110.552010171.5173.0176.0171.5
2024-02-169.0 (+0.11)0.56 (-0.09)0.24 (0.0)515.65-85-9.4280.89902172.5172.0172.5168.5
2024-02-058.89 (-0.02)0.65 (-0.04)0.24 (-0.01)-21-5.95-41-11.61-9-2.55353169.5168.5170.0168.0
2024-02-028.91 (-0.36)0.69 (-0.04)0.25 (-0.01)-388-23.21-46-2.75-16-0.961672168.5168.0171.5167.0
2024-01-269.27 (-0.24)0.73 (+0.13)0.26 (0.0)-347-22.55-20-1.300.01539168.0170.0172.5166.5
2024-01-199.51 (-0.3)0.6 (-0.08)0.26 (-0.09)-587-19.0-73-2.36-93-3.013089169.0176.5179.5167.5
2024-01-129.81 (-0.4)0.68 (0.0)0.35 (-0.12)-457-22.1700.0-120-5.822061175.0176.5181.0174.0
2024-01-0510.21 (-0.37)0.68 (+0.17)0.47 (-0.23)-385-12.571705.55-232-7.583062175.5187.0188.5175.0
2023-12-2910.58 (+0.79)0.51 (+0.35)0.7 (+0.04)99213.273544.74370.57473185.5182.0189.5178.5
2023-12-229.79 (+0.31)0.16 (-0.01)0.66 (+0.06)3569.39-7-0.18661.743792180.0184.5184.5176.0
2023-12-159.48 (-0.07)0.17 (+0.17)0.6 (+0.06)-204-2.831702.36600.837216182.5175.0186.5174.0
2023-12-089.55 (-0.33)0.0 (0.0)0.54 (+0.06)-379-9.0300.0671.64198174.0176.0181.0173.5
2023-12-019.88 (+0.39)0.0 (0.0)0.48 (+0.12)50413.4900.01173.133735176.0172.0179.0168.0
2023-11-249.49 (+0.27)0.0 (0.0)0.36 (+0.02)37417.3500.0190.882155172.0170.0173.5169.0
2023-11-179.22 (+0.16)0.0 (0.0)0.34 (-0.02)1448.2200.0-23-1.311751169.0166.5169.5164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.06 (+0.17)0.0 (0.0)0.36 (-0.22)28618.0700.0-218-13.771583166.5168.5170.0166.5
2023-11-038.89 (+0.05)0.0 (0.0)0.58 (-0.02)-70-4.3-106-6.52-19-1.171627167.0165.5168.5162.0
2023-10-278.84 (-0.07)0.0 (0.0)0.6 (+0.09)-95-6.5200.0906.181456166.0164.0168.5162.0
2023-10-208.91 (-0.38)0.0 (0.0)0.51 (-0.1)-489-17.41-15-0.53-99-3.532808165.5171.0174.0162.0
2023-10-139.29 (-0.12)0.0 (0.0)0.61 (-0.04)523.27-222-13.95-48-3.021591171.0172.5172.5167.0
2023-10-069.41 (+0.04)0.0 (-0.31)0.65 (-0.15)48715.83-363-11.8-149-4.843076170.5168.5174.5168.5
2023-09-289.37 (+2.42)0.31 (-0.03)0.8 (-0.11)-436-24.9440.23-21-1.21748167.0168.5172.5166.0
2023-09-226.95 (-0.12)0.34 (0.0)0.91 (-0.17)251.0200.0-154-6.32443168.5176.0178.0166.0
2023-09-157.07 (+0.64)0.34 (0.0)1.08 (+0.04)57111.76-3-0.06350.724854177.5172.0180.0169.0
2023-09-086.43 (+0.34)0.34 (0.0)1.04 (+0.05)32711.0600.0451.522957171.0171.5177.5170.0
2023-09-016.09 (+0.45)0.34 (+0.05)0.99 (+0.05)2268.76501.94532.052581170.5166.5174.5163.0
2023-08-255.64 (-0.28)0.29 (+0.05)0.94 (-0.13)-284-15.28432.31-126-6.781859164.0166.5168.5163.0
2023-08-185.92 (-0.56)0.24 (-0.51)1.07 (-0.15)-700-12.17-471-8.19-135-2.355753165.5172.0172.0159.0
2023-08-116.48 (+0.08)0.75 (+0.26)1.22 (-0.01)1131.092432.35-9-0.0910338172.0171.0184.5170.0
2023-08-046.4 (-0.05)0.49 (+0.09)1.23 (-0.44)-33-0.49851.26-399-5.96762170.5186.0187.0169.0
2023-07-286.45 (-0.27)0.4 (-0.09)1.67 (+0.32)-362-7.45-90-1.852905.974860184.0180.0185.0173.0
2023-07-216.72 (-0.42)0.49 (-0.27)1.35 (+0.07)-644-9.23-242-3.47660.956979179.5188.5188.5176.5
2023-07-147.14 (+2.29)0.76 (-0.88)1.28 (+0.52)17887.31-804-3.294781.9524459187.0176.0195.0176.0
2023-07-074.85 (-0.56)1.64 (-0.44)0.76 (0.0)-232-6.57-281-7.95-2-0.063533168.5171.0177.5167.5
2023-06-305.41 (-0.24)2.08 (-1.45)0.76 (-0.03)-224-4.77-1330-28.35-28-0.64692170.5184.0184.0169.0
2023-06-215.65 (+0.15)3.53 (-0.02)0.79 (+0.01)1828.54-11-0.5260.282131184.0180.5185.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.5 (-0.32)3.55 (+0.08)0.78 (-0.22)170.32681.26-204-3.795383178.0186.5188.5178.0
2023-06-095.82 (-0.34)3.47 (+0.47)1.0 (+0.21)-536-7.494376.112012.817155183.5178.0187.5176.5
2023-06-026.16 (+0.64)3.0 (-0.59)0.79 (+0.02)69517.25-546-13.56140.354028175.0168.5176.5168.5
2023-05-265.52 (-0.06)3.59 (-0.35)0.77 (+0.04)-49-1.36-322-8.93391.083607167.5173.0175.5167.0
2023-05-195.58 (-0.06)3.94 (-0.17)0.73 (0.0)-45-1.92-154-6.56-2-0.092348171.0168.0173.0165.5
2023-05-125.64 (+0.13)4.11 (-0.4)0.73 (-0.02)1394.83-372-12.93-23-0.82876168.0174.5176.5165.0
2023-05-055.51 (-0.09)4.51 (-0.42)0.75 (-0.06)-194-6.27-381-12.32-50-1.623093173.5180.5184.5172.5
2023-04-285.6 (-0.61)4.93 (+0.21)0.81 (+0.03)-510-12.722004.99320.84009178.5178.5185.5171.0
2023-04-216.21 (-0.48)4.72 (+0.3)0.78 (-0.19)-299-5.192734.74-180-3.125763177.5188.0191.5177.0
2023-04-146.69 (+0.27)4.42 (+0.14)0.97 (-0.24)3242.711241.04-219-1.8311964187.0192.5198.5185.0
2023-04-076.42 (+0.32)4.28 (+0.04)1.21 (-0.18)2515.64380.85-165-3.714448192.0193.5197.5191.0
2023-03-316.1 (-0.38)4.24 (+2.22)1.39 (+0.64)-491-1.2217574.355911.4640373195.0177.0200.0176.0
2023-03-246.48 (+0.17)2.02 (-0.03)0.75 (-0.03)1382.33-30-0.51-33-0.565924175.5165.0181.5163.0
2023-03-176.31 (-0.77)2.05 (-0.22)0.78 (+0.01)-571-17.36-204-6.270.213290163.0165.0168.0160.0
2023-03-107.08 (+1.04)2.27 (-0.31)0.77 (+0.08)10469.74-277-2.58790.7410740169.5170.0180.5168.0
2023-03-036.04 (-0.54)2.58 (-0.31)0.69 (-0.07)-574-15.27-287-7.63-71-1.893760167.5170.5173.5164.0
2023-02-246.58 (-0.64)2.89 (-0.32)0.76 (-0.01)-513-8.37-292-4.76-6-0.16129170.5177.0183.0170.0
2023-02-177.22 (+0.1)3.21 (+0.03)0.77 (-0.01)1061.56300.44-4-0.066812177.0171.0181.0168.5
2023-02-107.12 (-0.61)3.18 (-0.2)0.78 (-0.11)-442-6.66-184-2.77-105-1.586641171.0177.0183.5170.5
2023-02-037.73 (+2.61)3.38 (-0.02)0.89 (+0.17)277724.41-16-0.141551.3611377178.0163.0181.0160.0
2023-01-175.12 (+0.17)3.4 (-0.29)0.72 (-0.03)19214.9-270-20.95-23-1.781289157.0156.0158.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.95 (+0.03)3.69 (-2.05)0.75 (+0.03)360.4-1879-21.1200.228906155.0160.0167.5154.5
2023-01-064.92 (-0.01)5.74 (-0.81)0.72 (-0.02)-34-0.92-744-20.23-17-0.463677158.0164.0166.5155.5
2022-12-304.93 (-1.01)6.55 (+0.21)0.74 (-0.11)-1054-8.47-141-1.13-99-0.812441163.5182.0182.5159.0
2022-12-235.94 (-0.2)6.34 (+1.28)0.85 (+0.08)-317-1.4411685.3730.3322024177.0166.0182.5158.0
2022-12-166.14 (-0.51)5.06 (+0.22)0.77 (+0.04)-517-4.842121.98410.3810681164.0163.5178.5161.5
2022-12-096.65 (+0.51)4.84 (-0.32)0.73 (+0.03)5257.75-300-4.43280.416778163.5169.5171.0153.5
2022-12-026.14 (-0.81)5.16 (+0.48)0.7 (+0.02)-765-6.734423.89120.1111375168.0157.5173.0156.5
2022-11-256.95 (+0.55)4.68 (-0.05)0.68 (+0.03)56920.69-47-1.71331.22750157.5152.0161.0151.5
2022-11-186.4 (+0.5)4.73 (-0.09)0.65 (+0.04)47612.16-87-2.22280.723913152.0153.0161.5151.5
2022-11-115.9 (-0.51)4.82 (+0.62)0.61 (-0.02)-465-9.5656811.67-13-0.274866152.5149.5159.0147.0
2022-11-046.41 (-0.15)4.2 (+0.35)0.63 (-0.01)-183-2.693234.75-5-0.076803147.0134.0148.0132.5
2022-10-286.56 (-0.04)3.85 (-0.23)0.64 (+0.04)-111-2.12-214-4.09350.675234131.5132.5136.5126.0
2022-10-216.6 (+0.73)4.08 (-1.33)0.6 (0.0)6559.55-1210-17.6500.06857128.0138.0144.5127.5
2022-10-145.87 (-0.04)5.41 (-0.02)0.6 (-0.02)-82-1.92-20-0.47-23-0.544265143.0161.0161.0138.0
2022-10-075.91 (+0.1)5.43 (+0.02)0.62 (+0.04)1161.94611.02360.65992163.5149.0170.5149.0
2022-09-305.81 (+0.07)5.41 (-0.17)0.58 (-0.03)-159-1.99-147-1.84-29-0.367995154.5166.0168.0143.5
2022-09-235.74 (-0.49)5.58 (-0.04)0.61 (-0.05)-319-8.7-48-1.31-43-1.173668170.0175.5178.5166.0
2022-09-166.23 (+0.6)5.62 (-0.33)0.66 (-0.03)62911.97-297-5.65-22-0.425253174.0179.5187.5174.0
2022-09-085.63 (-0.24)5.95 (-0.44)0.69 (-0.19)-317-4.27-403-5.42-175-2.357432175.0197.5198.0170.0
2022-09-025.87 (+0.69)6.39 (+0.05)0.88 (+0.11)6278.15430.56941.227689194.5178.0198.0178.0
2022-08-265.18 (+0.16)6.34 (-0.21)0.77 (-0.18)-178-1.89-188-2.0-160-1.79417187.0190.0197.0181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.02 (-0.3)6.55 (-0.11)0.95 (+0.2)-432-3.53-106-0.871851.5112246192.5189.5200.0181.0
2022-08-125.32 (+0.28)6.66 (+0.41)0.75 (+0.19)2951.333801.711700.7722207188.0160.5193.0160.5
2022-08-055.04 (-0.43)6.25 (+0.01)0.56 (-0.15)-406-8.9500.0-142-3.134536161.5167.0168.5152.5
2022-07-295.47 (+0.37)6.24 (+0.28)0.71 (+0.01)3756.02654.24160.266249169.0165.5169.5155.0
2022-07-225.1 (-0.15)5.96 (+0.31)0.7 (+0.09)-197-2.772803.93751.057118164.0156.0170.0151.0
2022-07-155.25 (-0.78)5.65 (+0.97)0.61 (+0.04)-1103-11.348859.1410.429724153.5147.0158.5142.0
2022-07-086.03 (-0.02)4.68 (+0.3)0.57 (+0.01)2563.432773.71100.137466144.0147.0147.0125.0
2022-07-016.05 (-0.97)4.38 (+0.65)0.56 (-0.01)-760-7.62126812.72-6-0.069970142.0157.0177.5142.0
2022-06-247.02 (-0.35)3.73 (+0.69)0.57 (-0.01)-283-5.5262612.2-15-0.295131154.0157.0163.0146.5
2022-06-177.37 (0.0)3.04 (+0.04)0.58 (-0.07)-10-0.23380.89-64-1.494289156.5170.5171.0152.0
2022-06-107.37 (+0.12)3.0 (0.0)0.65 (+0.01)1656.2300.0100.382647174.5178.0179.5169.5
2022-06-027.25 (-0.62)3.0 (+0.1)0.64 (+0.04)-604-11.37941.77410.775311176.0175.0184.0172.0
2022-05-277.87 (+0.04)2.9 (+0.1)0.6 (-0.04)360.87932.26-35-0.854120169.5171.5174.5162.5
2022-05-207.83 (-0.78)2.8 (+0.04)0.64 (+0.07)-575-8.41300.44570.836836170.5165.5174.0160.0
2022-05-138.61 (+0.8)2.76 (-0.45)0.57 (+0.01)82312.16-412-6.09160.246767161.5158.0162.0149.0
2022-05-067.81 (-1.01)3.21 (-0.64)0.56 (+0.02)-936-13.22-580-8.19200.287082161.0159.5175.5159.5
2022-04-298.82 (+3.17)3.85 (-3.58)0.54 (-0.03)297820.9-3280-23.02-30-0.2114250160.0186.0188.0153.5
2022-04-225.65 (+0.78)7.43 (-2.39)0.57 (-0.04)7209.59-2190-29.17-41-0.557509193.0205.0209.5187.5
2022-04-154.87 (-0.04)9.82 (-0.55)0.61 (-0.15)370.66-496-8.83-135-2.45619207.0229.0229.0204.5
2022-04-084.91 (-0.02)10.37 (0.0)0.76 (-0.09)-39-1.0920.06-78-2.183581228.5234.5244.5227.0
2022-04-014.93 (-0.92)10.37 (+0.95)0.85 (0.0)-830-5.213041.91-2-0.0115940237.5234.5261.5232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.85 (-0.52)9.42 (+1.1)0.85 (-0.08)-315-2.4710127.94-81-0.6412747235.5243.5252.0235.0
2022-03-186.37 (+1.27)8.32 (+1.16)0.93 (+0.33)118710.8910639.753112.8510902241.0216.0244.0208.5
2022-03-115.1 (+0.04)7.16 (-0.18)0.6 (-0.04)1603.32-165-3.42-43-0.894822213.5216.0217.0200.0
2022-03-045.06 (-0.1)7.34 (+0.03)0.64 (-0.03)-98-3.67210.79-27-1.012671221.0226.0231.0220.5
2022-02-255.16 (+0.58)7.31 (+0.03)0.67 (-0.13)4917.19240.35-121-1.776831223.5236.0240.5214.0
2022-02-184.58 (+0.35)7.28 (+0.2)0.8 (-0.05)4584.731821.88-47-0.499688237.5227.0238.5222.0
2022-02-114.23 (-0.19)7.08 (+1.24)0.85 (+0.22)-259-2.42113710.612041.910714233.0212.0235.0203.5
2022-01-264.42 (+0.25)5.84 (+0.13)0.63 (-0.04)2757.91183.39-39-1.123480204.5204.0207.5196.5
2022-01-214.17 (-0.03)5.71 (-0.03)0.67 (-0.03)-4-0.13-24-0.8-20-0.673002208.0215.5224.0208.0
2022-01-144.2 (-0.43)5.74 (+0.08)0.7 (-0.12)-296-4.43691.03-109-1.636688216.0228.0231.5210.0
2022-01-074.63 (+0.77)5.66 (+0.01)0.82 (-0.23)7125.57100.08-213-1.6712783228.0249.0252.5220.5
2021-12-303.86 (+0.14)5.65 (+0.3)1.05 (+0.06)2291.362771.65520.3116802244.0242.0259.5238.5
2021-12-243.72 (-0.42)5.35 (+0.24)0.99 (+0.11)-565-1.982200.771050.3728498242.0216.5254.0216.5
2021-12-174.14 (+0.17)5.11 (-0.27)0.88 (-0.02)1551.68-240-2.6-20-0.229243218.5226.5231.5216.0
2021-12-103.97 (-0.34)5.38 (-0.13)0.9 (0.0)-151-1.27-124-1.0500.011866225.5241.0245.0225.0
2021-12-034.31 (+1.29)5.51 (-1.14)0.9 (-0.01)9894.89-1052-5.2-14-0.0720218240.0223.0248.0221.5
2021-11-263.02 (-0.12)6.65 (-2.0)0.91 (-0.29)-449-1.76-1826-7.16-267-1.0525485227.5267.0269.0227.0
2021-11-193.14 (-0.65)8.65 (+0.31)1.2 (+0.24)-618-1.992920.942270.7331040264.0245.5264.0237.5
2021-11-123.79 (-0.26)8.34 (-1.94)0.96 (-0.22)-129-0.37-1774-5.03-203-0.5835251243.5270.5270.5234.0
2021-11-054.05 (+0.4)10.28 (-0.91)1.18 (0.0)4140.74-842-1.520.056149270.5272.0297.0264.5
2021-10-293.65 (+0.88)11.19 (+1.91)1.18 (+0.08)8161.4817343.15660.1254977259.0250.0274.0240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.77 (0.0)9.28 (+1.57)1.1 (+0.04)1250.1814352.07340.0569441249.0216.5260.0210.5
2021-10-152.77 (+0.5)7.71 (+0.23)1.06 (+0.06)3441.392160.87560.2324714216.0208.5218.0199.0
2021-10-082.27 (+0.25)7.48 (+0.73)1.0 (+0.17)1490.486602.111620.5231316211.5198.5219.0183.0
2021-10-012.02 (-1.19)6.75 (+0.41)0.83 (-0.01)-1223-4.7111864.57-15-0.0625961194.5203.0216.0194.0
2021-09-243.21 (+0.7)6.34 (+0.33)0.84 (+0.01)6225.183032.52180.1512002199.0187.5206.0187.5
2021-09-172.51 (+0.68)6.01 (-1.88)0.83 (-0.11)5091.76-1717-5.94-105-0.3628886195.5213.0217.0182.5
2021-09-101.83 (-0.4)7.89 (+1.27)0.94 (+0.11)-310-0.9611603.581000.3132419214.5204.0217.0184.0
2021-09-032.23 (+0.9)6.62 (-1.02)0.83 (-0.08)6612.28-930-3.21-67-0.2328934206.0214.0223.5202.0
2021-08-271.33 (-1.2)7.64 (-0.49)0.91 (-0.1)-1190-2.36-456-0.9-92-0.1850487216.5219.0243.0215.0
2021-08-202.53 (-0.29)8.13 (+0.95)1.01 (+0.05)-342-0.778541.93370.0844330213.0218.0221.5182.0
2021-08-132.82 (-1.35)7.18 (+0.97)0.96 (-0.12)-1257-3.629072.62-101-0.2934681215.0235.5238.0209.5
2021-08-064.17 (+0.63)6.21 (+0.99)1.08 (-0.05)8053.339063.75-51-0.2124147235.5212.5235.5205.5
2021-07-303.54 (+0.33)5.22 (-1.16)1.13 (+0.08)3380.99-1062-3.12760.2234048209.5251.5252.0201.5
2021-07-233.21 (+1.02)6.38 (+1.12)1.05 (-0.29)11382.3710212.13-265-0.5548044245.0225.5265.5223.0
2021-07-162.19 (+0.43)5.26 (+1.68)1.34 (+0.11)410.0815292.91990.1952582223.5217.0237.0198.0
2021-07-091.76 (-0.49)3.58 (+2.13)1.23 (+0.25)-686-1.2419623.562240.4155128211.5201.0224.0193.0
2021-07-022.25 (+0.35)1.45 (+1.4)0.98 (+0.15)3180.9412723.751350.433919183.0152.5183.5148.0
2021-06-251.9 (-0.14)0.05 (+0.02)0.83 (+0.38)-198-0.67130.043571.2129507153.0125.0160.0123.5
2021-06-182.04 (+0.26)0.03 (-0.04)0.45 (+0.05)2306.07-32-0.84411.083789126.0120.0130.0119.0
2021-06-111.78 (+0.01)0.07 (0.0)0.4 (+0.01)744.8300.0100.651532119.0112.5120.5109.5
2021-06-041.77 (+0.06)0.07 (-0.12)0.39 (+0.01)999.36-111-10.49111.041058111.5112.0114.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.71 (+0.21)0.19 (0.0)0.38 (-0.02)19815.5100.0-18-1.411277111.5106.0113.0105.5
2021-05-211.5 (+0.15)0.19 (-0.03)0.4 (-0.02)1426.36-25-1.12-19-0.852233106.599.1109.596.5
2021-05-141.35 (+0.53)0.22 (0.0)0.42 (-0.01)-116-2.6200.0-12-0.274420104.0121.0121.0100.5
2021-05-070.82 (-0.4)0.22 (-0.09)0.43 (-0.19)-315-7.72-81-1.98-175-4.294082119.5121.0121.0109.0
2021-04-291.22 (+0.15)0.31 (-0.2)0.62 (0.0)1828.9-184-8.9930.152046121.0124.5125.0121.0
2021-04-231.07 (+0.05)0.51 (-0.12)0.62 (0.0)1012.34-109-2.52-1-0.024323123.0125.0132.0120.5
2021-04-161.02 (+0.03)0.63 (+0.01)0.62 (-0.03)480.800.0-30-0.55966123.5130.0134.0119.0
2021-04-090.99 (-0.04)0.62 (0.0)0.65 (+0.08)-14-0.1700.0760.948080127.0121.0133.5118.5
2021-04-011.03 (+0.07)0.62 (+0.09)0.57 (+0.14)381.5600.01295.312429121.0115.5121.0113.5
2021-03-260.96 (-0.12)0.53 (-0.01)0.43 (-0.02)-112-5.5200.0-15-0.742028114.0116.5117.5113.5
2021-03-191.08 (-0.02)0.54 (+0.01)0.45 (+0.03)-162-4.9900.0240.743246116.5115.5122.0114.0
2021-03-121.1 (-0.28)0.53 (-0.04)0.42 (-0.01)-314-9.04-30-0.86-14-0.43475116.0121.0122.5115.0
2021-03-051.38 (-0.35)0.57 (0.0)0.43 (-0.06)-394-15.4100.0-53-2.072557122.5128.0129.0118.0
2021-02-261.73 (-0.28)0.57 (0.0)0.49 (+0.05)-301-3.000.0450.4510017126.0125.5136.5123.0
2021-02-192.01 (+0.08)0.57 (0.0)0.44 (+0.03)672.7500.0331.352438123.5118.0125.0118.0
2021-02-051.93 (+0.14)0.57 (0.0)0.41 (+0.01)28411.900.020.082387114.5113.0117.5109.0
2021-01-291.79 (-0.18)0.57 (0.0)0.4 (+0.05)-157-4.2400.0551.483704113.0122.5122.5113.0
2021-01-221.97 (+0.26)0.57 (0.0)0.35 (+0.09)3856.1100.0801.276305122.5123.0127.0117.0
2021-01-151.71 (-0.41)0.57 (+0.15)0.26 (+0.05)-413-3.831351.25460.4310776123.5125.0132.0121.5
2021-01-082.12 (+0.24)0.42 (+0.07)0.21 (+0.05)1331.64640.79400.498129123.0119.5127.0116.0
2020-12-311.88 (+0.02)0.35 (-0.04)0.16 (0.0)-54-0.86921.4710.026252119.0114.5123.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.86 (+0.03)0.39 (-0.02)0.16 (+0.03)1976.18-20-0.63260.823188112.5112.5114.0106.0
2020-12-181.83 (-0.2)0.41 (+0.37)0.13 (-0.03)-81-0.953383.97-22-0.268508112.5109.5120.5109.0
2020-12-112.03 (+0.33)0.04 (0.0)0.16 (-0.03)2616.8900.0-28-0.743787108.0111.5111.5106.5
2020-12-041.7 (+0.02)0.04 (0.0)0.19 (-0.29)-104-0.800.0-267-2.0612982109.5100.0114.0100.0
2020-11-271.68 (+0.23)0.04 (0.0)0.48 (+0.03)2227.1200.0300.963118100.096.6102.096.6
2020-11-201.45 (+0.29)0.04 (0.0)0.45 (0.0)2669.4700.000.0280996.595.597.393.5
2020-11-131.16 (+0.14)0.04 (+0.01)0.45 (+0.06)1284.81100.38501.88266295.091.596.391.0
2020-11-061.02 (+0.1)0.03 (+0.03)0.39 (0.0)915.98301.9760.39152391.086.492.886.0
2020-10-300.92 (+0.09)0.0 (0.0)0.39 (-0.1)839.1600.0-100-11.0490686.387.888.084.3
2020-10-230.83 (+0.08)0.0 (0.0)0.49 (-0.02)659.2500.0-20-2.8470387.487.088.787.0
2020-10-160.75 (+0.06)0.0 (0.0)0.51 (0.0)463.7200.050.4123786.587.589.586.2
2020-10-080.69 (+0.12)0.0 (0.0)0.51 (+0.07)1217.5600.0603.75160187.582.188.482.1
2020-09-300.57 (-0.03)0.0 (0.0)0.44 (0.0)-3-1.8400.000.016382.782.082.981.7
2020-09-250.6 (-0.01)0.0 (0.0)0.44 (0.0)81.300.030.4961682.084.184.581.5
2020-09-180.61 (-0.05)0.0 (0.0)0.44 (+0.03)-23-3.2600.0314.3970684.185.085.083.2
2020-09-110.66 (+0.03)0.0 (0.0)0.41 (+0.01)202.3700.070.8384384.083.884.582.1
2020-09-040.63 (+0.02)0.0 (0.0)0.4 (0.0)163.1400.000.050982.480.882.980.3
2020-08-280.61 (+0.02)0.0 (0.0)0.4 (0.0)186.5200.000.027680.581.081.580.3
2020-08-210.59 (-0.09)0.0 (-0.03)0.4 (+0.01)-93-15.22-30-4.91111.861180.283.083.079.0
2020-08-140.68 (+0.02)0.03 (0.0)0.39 (+0.01)-24-3.5700.000.067381.982.983.580.7
2020-08-070.66 (+0.06)0.03 (0.0)0.38 (-0.01)-72-6.0400.000.0119382.979.185.578.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.6 (-0.25)0.03 (0.0)0.39 (0.0)-303-32.1300.000.094379.280.881.077.3
2020-07-240.85 (-0.06)0.03 (0.0)0.39 (0.0)-31-4.2800.0-1-0.1472581.283.083.081.2
2020-07-170.91 (+0.06)0.03 (0.0)0.39 (0.0)-80-10.7400.000.074583.085.285.283.0
2020-07-100.85 (-0.07)0.03 (0.0)0.39 (0.0)100.4800.000.0209585.189.090.284.9
2020-07-030.92 (-0.04)0.03 (0.0)0.39 (+0.01)-28-3.1100.060.6790188.987.189.686.4
2020-06-240.96 (-0.02)0.03 (0.0)0.38 (-0.01)-27-8.1600.0-8-2.4233187.187.487.486.4
2020-06-190.98 (-0.46)0.03 (0.0)0.39 (+0.02)-107-17.4300.0203.2661487.484.588.384.1
2020-06-121.44 (-0.13)0.03 (0.0)0.37 (0.0)-80-5.1800.030.19154384.988.591.482.5
2020-06-051.57 (+0.1)0.03 (0.0)0.37 (0.0)1015.0600.000.0199688.284.689.083.9
2020-05-291.47 (+0.06)0.03 (-0.08)0.37 (0.0)488.96-75-13.9900.053684.183.785.282.8
2020-05-221.41 (-0.66)0.11 (-0.09)0.37 (0.0)304.42-80-11.800.067883.582.984.681.6
2020-05-152.07 (+0.04)0.2 (-0.04)0.37 (0.0)231.89-36-2.9600.0121783.286.786.982.7
2020-05-082.03 (-0.1)0.24 (0.0)0.37 (0.0)-23-2.4100.0-4-0.4295486.786.588.085.6
2020-04-302.13 (-0.03)0.24 (0.0)0.37 (+0.01)-6-0.5500.0111.01109487.983.988.583.2
2020-04-242.16 (-0.04)0.24 (0.0)0.36 (0.0)-43-7.0500.000.061082.982.385.080.6
2020-04-172.2 (-0.06)0.24 (0.0)0.36 (0.0)-41-4.4200.000.092883.581.786.580.5
2020-04-102.26 (-0.08)0.24 (0.0)0.36 (0.0)-22-1.4400.000.0152981.777.084.675.4
2020-04-012.34 (+0.18)0.24 (+0.05)0.36 (0.0)51.000.000.049877.074.077.773.0
2020-03-272.16 (-0.3)0.19 (0.0)0.36 (+0.01)251.0100.0100.4248276.869.279.067.0
2020-03-202.46 (+0.02)0.19 (-0.29)0.35 (-0.03)100.19-269-5.04-22-0.41533670.685.085.266.1
2020-03-132.44 (+0.02)0.48 (0.0)0.38 (+0.01)-35-0.7500.060.13466785.298.699.180.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.42 (+0.02)0.48 (0.0)0.37 (0.0)-72-3.5100.000.0205399.997.5101.096.3
2020-02-272.4 (-0.13)0.48 (-0.03)0.37 (+0.09)-128-4.38-30-1.03782.67292298.3102.5102.598.2
2020-02-212.53 (-0.86)0.51 (-0.05)0.28 (+0.05)-730-18.77-44-1.13501.293890103.5102.5103.599.9
2020-02-143.39 (-0.89)0.56 (0.0)0.23 (+0.14)-759-16.4800.01222.654605103.099.0105.098.9
2020-02-074.28 (-0.48)0.56 (0.0)0.09 (0.0)-460-10.3700.000.0443899.097.5103.096.2
2020-01-314.76 (+0.09)0.56 (0.0)0.09 (-0.21)772.7600.0-187-6.712787100.598.0101.595.5
2020-01-204.67 (+0.13)0.56 (0.0)0.3 (0.0)1124.900.020.092285104.0104.0106.0102.0
2020-01-174.54 (-0.02)0.56 (0.0)0.3 (+0.09)-17-0.6500.0803.072607101.595.4102.095.4
2020-01-104.56 (0.0)0.56 (0.0)0.21 (+0.02)-40-4.3200.0171.8492595.497.697.694.8
2020-01-034.56 (+0.02)0.56 (0.0)0.19 (+0.03)152.2600.0253.7766498.098.098.396.5
2019-12-314.54 (-0.03)0.56 (-0.01)0.16 (0.0)-29-9.4500.020.6530797.398.498.496.7
2019-12-274.57 (-0.01)0.57 (+0.03)0.16 (+0.07)-17-1.3272.06644.89131097.596.598.695.5
2019-12-204.58 (-0.25)0.54 (+0.03)0.09 (-0.06)-199-3.73250.47-56-1.05534096.593.0102.593.0
2019-12-134.83 (-0.02)0.51 (+0.03)0.15 (0.0)-31-3.99324.1200.077692.993.293.692.2
2019-12-064.85 (0.0)0.48 (-0.02)0.15 (0.0)-35-4.12-20-2.3610.1284993.191.994.091.9
2019-11-294.85 (-0.07)0.5 (-0.13)0.15 (+0.01)-105-10.38-119-11.76100.99101292.192.993.491.1
2019-11-224.92 (-0.09)0.63 (-0.02)0.14 (0.0)-119-12.34-16-1.6600.096493.394.294.492.0
2019-11-155.01 (+0.19)0.65 (+0.18)0.14 (-0.01)-101-4.241586.63-10-0.42238294.096.097.593.1
2019-11-084.82 (+0.16)0.47 (+0.1)0.15 (-0.02)1415.88903.75-20-0.83239996.092.896.692.2
2019-11-014.66 (-0.05)0.37 (+0.03)0.17 (-0.06)-30-3.0333.3-48-4.8100192.592.893.391.9
2019-10-254.71 (+0.13)0.34 (+0.03)0.23 (-0.02)292.09292.09-22-1.59138692.691.592.891.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.58 (+4.01)0.31 (-0.02)0.25 (-0.09)240.9260.98-32-1.2265691.791.193.590.6
2019-10-090.57 (-0.06)0.33 (+0.03)0.34 (+0.01)-45-7.98305.32152.6656490.190.390.989.7
2019-10-040.63 (-0.01)0.3 (+0.01)0.33 (+0.02)10.1500.0101.4967390.392.292.290.0
2019-09-270.64 (+0.06)0.29 (-0.01)0.31 (0.0)455.2540.4700.085792.291.992.991.1
2019-09-200.58 (0.0)0.3 (-0.27)0.31 (+0.02)-25-2.02-204-16.52161.3123591.991.092.289.7
2019-09-120.58 (-0.05)0.57 (-0.12)0.29 (-0.01)-37-2.3-86-5.34-8-0.5161090.894.194.190.7
2019-09-060.63 (+0.09)0.69 (0.0)0.3 (+0.01)356.2400.081.4356194.194.995.694.1
2019-08-300.54 (+0.08)0.69 (0.0)0.29 (0.0)576.4300.000.088694.994.694.993.5
2019-08-230.46 (-0.3)0.69 (0.0)0.29 (+0.01)91.0700.050.5984294.795.197.094.1
2019-08-160.76 (-0.01)0.69 (0.0)0.28 (-0.01)303.8200.0-7-0.8978595.195.097.094.5
2019-08-080.77 (-0.01)0.69 (+0.03)0.29 (0.0)-35-7.07173.4300.049594.996.396.594.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-298.36 (-0.41)0.33 (-0.22)0.44 (+0.23)-424-1.95-224-1.032271.0521688184.0168.5184.5165.0
2024-02-298.77 (-0.37)0.55 (-0.17)0.21 (-0.04)-653-11.91-173-3.16-42-0.775483168.5168.5176.0167.0
2024-01-319.14 (-1.44)0.72 (+0.21)0.25 (-0.45)-1900-17.98670.63-455-4.3110568168.5187.0188.5166.5
2023-12-2910.58 (+0.66)0.51 (+0.51)0.7 (+0.22)7553.275172.242220.9623058185.5177.5189.5173.5
2023-11-309.92 (+1.2)0.0 (0.0)0.48 (-0.1)150515.47-106-1.09-96-0.999731176.5164.0179.0163.0
2023-10-318.72 (-0.65)0.0 (-0.31)0.58 (-0.22)-302-3.12-600-6.2-226-2.349677162.5168.5174.5162.0
2023-09-289.37 (+3.32)0.31 (-0.03)0.8 (-0.18)4853.8910.01-86-0.6912458167.0172.5180.0166.0
2023-08-316.05 (-0.62)0.34 (-0.06)0.98 (-0.86)-845-3.31-50-0.2-785-3.0725554173.0185.0187.0159.0
2023-07-316.67 (+1.26)0.4 (-1.68)1.84 (+1.08)7191.75-1417-3.459922.4141117183.0171.0195.0167.5
2023-06-305.41 (-0.75)2.08 (-1.0)0.76 (+0.01)-511-2.44-912-4.3690.0420902170.5174.0188.5169.0
2023-05-316.16 (+0.56)3.08 (-1.85)0.75 (-0.06)4963.44-1699-11.79-56-0.3914415174.0180.5184.5165.0
2023-04-285.6 (-0.5)4.93 (+0.69)0.81 (-0.58)-234-0.896352.42-532-2.0326186178.5193.5198.5171.0
2023-03-316.1 (-0.48)4.24 (+1.35)1.39 (+0.63)-452-0.719591.55730.8964089195.0170.5200.0160.0
2023-02-246.58 (-0.18)2.89 (-0.65)0.76 (-0.07)2801.07-595-2.28-61-0.2326094170.5172.5183.5168.5
2023-01-316.76 (+1.83)3.54 (-3.01)0.83 (+0.09)18429.83-2760-14.73810.4318739171.5164.0171.5153.0
2022-12-304.93 (-0.72)6.55 (+1.74)0.74 (+0.05)-921-1.6412632.25500.0956144163.5162.5182.5153.5
2022-11-305.65 (-0.91)4.81 (+0.92)0.69 (+0.06)-810-3.38413.42560.2324574159.0135.5173.0134.0
2022-10-316.56 (+0.75)3.89 (-1.52)0.63 (+0.05)5782.48-1349-5.8400.1723265135.5149.0170.5126.0
2022-09-305.81 (+0.51)5.41 (-0.95)0.58 (-0.23)3331.14-874-2.99-207-0.7129216154.5187.0198.0143.5
2022-08-315.3 (-0.17)6.36 (+0.12)0.81 (+0.1)-593-1.161080.21850.1751230187.0167.0200.0152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.47 (-0.76)6.24 (+2.19)0.71 (+0.13)-829-2.5920126.281240.3932013169.0151.0170.0125.0
2022-06-306.23 (-1.22)4.05 (+1.08)0.58 (-0.08)-932-4.1916587.46-75-0.3422222151.5181.0181.5146.5
2022-05-317.45 (-1.37)2.97 (-0.88)0.66 (+0.12)-1052-3.69-806-2.831170.4128481178.0159.5184.0149.0
2022-04-298.82 (+4.0)3.85 (-6.51)0.54 (-0.31)379011.88-5964-18.7-288-0.931897160.0233.5244.5153.5
2022-03-314.82 (-0.34)10.36 (+3.05)0.85 (+0.18)100.0222354.841620.3546147236.5226.0261.5200.0
2022-02-255.16 (+0.74)7.31 (+1.47)0.67 (+0.04)6902.5313434.93360.1327234223.5212.0240.5203.5
2022-01-264.42 (+0.56)5.84 (+0.19)0.63 (-0.42)6872.651730.67-381-1.4725954204.5249.0252.5196.5
2021-12-303.86 (-0.2)5.65 (-0.49)1.05 (+0.2)-77-0.1-447-0.591840.2475564244.0237.5259.5216.0
2021-11-304.06 (+0.41)6.14 (-5.05)0.85 (-0.33)-48-0.03-4622-2.91-302-0.19158991244.0272.0297.0221.5
2021-10-293.65 (+1.62)11.19 (+4.41)1.18 (+0.33)13530.7340452.172990.16186150259.0205.0274.0183.0
2021-09-302.03 (+0.39)6.78 (-0.3)0.85 (+0.03)410.044860.45250.02107530206.0213.0220.0182.5
2021-08-311.64 (-1.9)7.08 (+1.86)0.82 (-0.31)-1685-1.017271.02-282-0.17168620213.0212.5243.0182.0
2021-07-303.54 (+1.12)5.22 (+5.21)1.13 (+0.28)6800.3347742.292570.12208826209.5171.5265.5166.0
2021-06-302.42 (+0.68)0.01 (-0.16)0.85 (+0.47)6471.28-164-0.324280.8550478168.0111.5168.0109.5
2021-05-311.74 (+0.52)0.17 (-0.14)0.38 (-0.24)-64-0.52-124-1.01-221-1.7912320111.0121.0121.096.5
2021-04-291.22 (+0.11)0.31 (-0.32)0.62 (+0.18)2461.15-293-1.361650.7721478121.0116.5134.0115.0
2021-03-311.11 (-0.62)0.63 (+0.06)0.44 (-0.05)-873-6.89-30-0.24-46-0.3612674116.0128.0129.0113.5
2021-02-261.73 (-0.06)0.57 (0.0)0.49 (+0.09)500.3400.0800.5414843126.0113.0136.5109.0
2021-01-291.79 (-0.09)0.57 (+0.22)0.4 (+0.24)-52-0.181990.692210.7628916113.0119.5132.0113.0
2020-12-311.88 (+0.07)0.35 (+0.31)0.16 (-0.32)970.294101.24-290-0.8833098119.0105.5123.0105.5
2020-11-301.81 (+0.89)0.04 (+0.04)0.48 (+0.09)8297.06400.34860.7311734104.086.4106.086.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.92 (+0.35)0.0 (0.0)0.39 (-0.05)3157.0800.0-55-1.24444886.382.189.582.1
2020-09-300.57 (-0.05)0.0 (0.0)0.44 (+0.04)80.2900.0411.49274782.780.885.080.3
2020-08-310.62 (+0.02)0.0 (-0.03)0.4 (+0.01)-161-5.66-30-1.05110.39284780.679.185.578.6
2020-07-310.6 (-0.33)0.03 (0.0)0.39 (+0.01)-411-7.8200.050.1525479.287.490.277.3
2020-06-300.93 (-0.54)0.03 (0.0)0.38 (+0.01)-134-2.8900.0150.32464387.384.691.482.5
2020-05-291.47 (-0.66)0.03 (-0.21)0.37 (0.0)782.3-191-5.64-4-0.12338784.186.588.081.6
2020-04-302.13 (-0.21)0.24 (0.0)0.37 (+0.01)-113-2.6200.0110.25431687.976.888.575.4
2020-03-312.34 (-0.06)0.24 (-0.24)0.36 (-0.01)-66-0.44-269-1.81-6-0.041488576.897.5101.066.1
2020-02-272.4 (-2.36)0.48 (-0.08)0.37 (+0.28)-2077-13.1-74-0.472501.581585698.397.5105.096.2
2020-01-314.76 (+0.22)0.56 (0.0)0.09 (-0.07)1471.5900.0-63-0.689270100.598.0106.094.8
2019-12-314.54 (-0.31)0.56 (+0.06)0.16 (+0.01)-311-3.62640.75110.13858597.391.9102.591.9
2019-11-294.85 (+0.19)0.5 (+0.13)0.15 (-0.05)-177-2.581131.65-48-0.7686092.192.297.591.1
2019-10-314.66 (+4.02)0.37 (+0.08)0.2 (-0.11)-28-0.451181.91-49-0.79618092.392.293.589.7
2019-09-270.64 (+0.1)0.29 (-0.4)0.31 (+0.02)180.42-286-6.71160.38426592.294.995.689.7
2019-08-300.54 (-0.24)0.69 (+0.03)0.29 (0.0)611.96170.55-2-0.06311794.996.697.193.5
2019-07-310.78 (-0.34)0.66 (-0.01)0.29 (+0.02)-452-9.2600.0160.33488097.599.0101.093.1
2019-06-281.12 (-0.7)0.67 (+0.19)0.27 (-0.08)-366-16.5500.0-56-2.53221198.197.999.695.1
2019-05-311.82 (-4.46)0.48 (0.0)0.35 (-0.22)-200-4.1700.0-164-3.42479897.9107.5108.594.9
2019-04-306.28 ()0.48 ()0.57 ()-65-35.7100.000.0182107.5108.0108.5107.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。