股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.17 (-0.03)0.0 (0.0)0.45 (0.0)-185-26.7300.000.06927.747.767.787.73
2024-03-289.2 (+0.03)0.0 (0.0)0.45 (0.0)16121.2100.040.537597.767.767.87.74
2024-03-279.17 (0.0)0.0 (0.0)0.45 (0.0)355.1500.0-7-1.036807.767.747.777.72
2024-03-269.17 (-0.03)0.0 (0.0)0.45 (0.0)-199-18.8300.040.3810577.757.847.867.74
2024-03-259.2 (+0.02)0.0 (0.0)0.45 (0.0)8813.7900.0-14-2.196387.847.827.97.82
2024-03-229.18 (+0.04)0.0 (0.0)0.45 (0.0)29828.6800.0-18-1.7310397.827.87.887.8
2024-03-219.14 (+0.03)0.0 (0.0)0.45 (0.0)20424.1400.020.248457.787.757.837.75
2024-03-209.11 (-0.05)0.0 (0.0)0.45 (0.0)-320-31.8400.0-6-0.610057.747.787.817.72
2024-03-199.16 (-0.03)0.0 (0.0)0.45 (0.0)-216-26.0600.0-2-0.248297.817.827.97.8
2024-03-189.19 (+0.02)0.0 (0.0)0.45 (-0.01)13311.4600.0-44-3.7911617.867.87.937.76
2024-03-159.17 (-0.01)0.0 (0.0)0.46 (0.0)-71-4.3200.0-1-0.0616447.787.877.927.76
2024-03-149.18 (-0.01)0.0 (0.0)0.46 (0.0)-61-7.2400.080.958437.877.957.977.86
2024-03-139.19 (-0.02)0.0 (0.0)0.46 (0.0)-135-7.3300.000.018417.968.068.137.9
2024-03-129.21 (+0.14)0.0 (0.0)0.46 (0.0)93125.8500.050.1436018.067.818.097.81
2024-03-119.07 (+0.04)0.0 (0.0)0.46 (0.0)32030.3900.0-1-0.0910537.817.727.857.72
2024-03-089.03 (-0.05)0.0 (0.0)0.46 (0.0)-398-22.3800.000.017787.727.827.97.71
2024-03-079.08 (-0.02)0.0 (0.0)0.46 (0.0)-87-8.0400.0171.5710827.827.877.97.8
2024-03-069.1 (+0.01)0.0 (0.0)0.46 (0.0)7211.0800.0-1-0.156507.877.867.97.81
2024-03-059.09 (0.0)0.0 (0.0)0.46 (0.0)-28-4.1500.000.06757.847.887.97.83
2024-03-049.09 (-0.02)0.0 (0.0)0.46 (0.0)-112-12.9200.000.08677.97.887.977.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-019.11 (0.0)0.0 (0.0)0.46 (+0.03)-23-2.4900.020922.599257.887.88.07.8
2024-02-299.11 (0.0)0.0 (0.0)0.43 (0.0)211.3400.0-12-0.7615707.957.738.027.72
2024-02-279.11 (-0.03)0.0 (0.0)0.43 (0.0)-255-30.0700.000.08487.87.837.867.77
2024-02-269.14 (-0.01)0.0 (0.0)0.43 (+0.01)-37-3.4100.0151.3810847.837.867.97.82
2024-02-239.15 (-0.03)0.0 (0.0)0.42 (0.0)-239-29.8800.000.08007.867.927.957.86
2024-02-229.18 (-0.01)0.0 (0.0)0.42 (0.0)-29-5.1100.0508.85687.927.917.967.91
2024-02-219.19 (-0.01)0.0 (0.0)0.42 (0.0)-106-18.2400.0-5-0.865817.958.018.017.95
2024-02-209.2 (-0.04)0.0 (0.0)0.42 (0.0)-265-26.4700.0-12-1.210018.018.088.087.97
2024-02-199.24 (+0.06)0.0 (0.0)0.42 (0.0)39323.6500.010.0616628.057.968.087.95
2024-02-169.18 (+0.02)0.0 (0.0)0.42 (0.0)17421.7200.060.758017.957.97.957.88
2024-02-159.16 (0.0)0.0 (0.0)0.42 (0.0)-25-2.6700.000.09357.917.87.957.78
2024-02-059.16 (-0.02)0.0 (0.0)0.42 (0.0)-146-20.4500.091.267147.777.827.827.75
2024-02-029.18 (-0.02)0.0 (0.0)0.42 (0.0)-83-14.6900.0193.365657.827.817.867.77
2024-02-019.2 (+0.01)0.0 (0.0)0.42 (+0.01)101.5500.000.06467.87.717.867.71
2024-01-319.19 (-0.03)0.0 (0.0)0.41 (0.0)-193-22.2600.000.08677.87.867.877.79
2024-01-309.22 (-0.03)0.0 (0.0)0.41 (0.0)-204-24.7600.000.08247.837.97.97.83
2024-01-299.25 (0.0)0.0 (0.0)0.41 (0.0)-15-2.2800.000.06577.867.867.97.83
2024-01-269.25 (0.0)0.0 (0.0)0.41 (0.0)-5-0.7800.000.06417.97.947.957.89
2024-01-259.25 (-0.01)0.0 (0.0)0.41 (0.0)-57-15.6600.0-1-0.273647.947.978.07.93
2024-01-249.26 (0.0)0.0 (0.0)0.41 (0.0)-6-1.0700.000.05637.967.987.997.95
2024-01-239.26 (-0.01)0.0 (0.0)0.41 (-0.01)-43-7.9500.000.05417.987.938.027.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.27 (+0.02)0.0 (0.0)0.42 (0.0)16028.3700.000.05647.937.917.967.9
2024-01-199.25 (0.0)0.0 (0.0)0.42 (+0.01)-48-11.6500.010.244127.917.97.947.9
2024-01-189.25 (0.0)0.0 (0.0)0.41 (0.0)214.2900.0285.734897.897.847.917.84
2024-01-179.25 (-0.07)0.0 (0.0)0.41 (0.0)-475-35.8200.0141.0613267.847.937.987.82
2024-01-169.32 (-0.07)0.0 (0.0)0.41 (-0.01)-458-44.2900.0-44-4.2610347.948.058.057.94
2024-01-159.39 (-0.01)0.0 (0.0)0.42 (0.0)-79-18.5400.000.04268.058.068.098.03
2024-01-129.4 (0.0)0.0 (0.0)0.42 (0.0)-28-7.7800.000.03608.058.018.078.01
2024-01-119.4 (0.0)0.0 (0.0)0.42 (0.0)30.7500.000.04008.048.08.068.0
2024-01-109.4 (-0.02)0.0 (0.0)0.42 (0.0)-163-25.4700.000.06408.08.058.057.98
2024-01-099.42 (-0.05)0.0 (0.0)0.42 (0.0)-317-27.0200.010.0911738.048.138.138.0
2024-01-089.47 (+0.01)0.0 (0.0)0.42 (0.0)8612.0800.000.07128.138.088.158.08
2024-01-059.46 (0.0)0.0 (0.0)0.42 (0.0)-12-2.0500.000.05848.068.088.098.05
2024-01-049.46 (-0.04)0.0 (0.0)0.42 (0.0)-274-29.8800.000.09178.058.098.18.04
2024-01-039.5 (-0.07)0.0 (0.0)0.42 (0.0)-463-46.0700.000.010058.098.178.178.08
2024-01-029.57 (-0.02)0.0 (0.0)0.42 (0.0)-149-27.4900.000.05428.178.248.248.16
2023-12-299.59 (+0.02)0.0 (0.0)0.42 (0.0)9714.5600.0-5-0.756668.28.28.248.16
2023-12-289.57 (+0.02)0.0 (0.0)0.42 (0.0)16423.3600.000.07028.198.148.198.14
2023-12-279.55 (+0.02)0.0 (0.0)0.42 (0.0)15420.000.050.657708.158.148.218.12
2023-12-269.53 (+0.03)0.0 (0.0)0.42 (+0.01)16326.3300.030.486198.138.158.188.1
2023-12-259.5 (-0.02)0.0 (0.0)0.41 (0.0)-100-13.2600.000.07548.18.168.188.09
2023-12-229.52 (-0.02)0.0 (0.0)0.41 (-0.01)-178-26.8100.0-30-4.526648.168.238.248.16
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-219.54 (0.0)0.0 (0.0)0.42 (0.0)50.6500.0-11-1.437688.228.168.238.13
2023-12-209.54 (+0.05)0.0 (0.0)0.42 (0.0)39130.2200.000.012948.228.138.258.11
2023-12-199.49 (-0.03)0.0 (0.0)0.42 (0.0)-226-13.8700.0-29-1.7816298.118.218.238.09
2023-12-189.52 (-0.03)0.0 (0.0)0.42 (0.0)-228-28.1500.000.08108.258.38.338.24
2023-12-159.55 (+0.04)0.0 (0.0)0.42 (0.0)31635.5900.000.08888.38.298.358.28
2023-12-149.51 (+0.04)0.0 (0.0)0.42 (0.0)22520.9100.000.010768.288.278.368.24
2023-12-139.47 (-0.02)0.0 (0.0)0.42 (0.0)-114-15.4500.000.07388.248.258.348.24
2023-12-129.49 (-0.02)0.0 (0.0)0.42 (0.0)-110-8.7900.000.012518.258.398.398.24
2023-12-119.51 (-0.02)0.0 (0.0)0.42 (-0.01)-169-12.7300.0-9-0.6813288.368.478.538.3
2023-12-089.53 (-0.04)0.0 (0.0)0.43 (0.0)-266-17.7500.000.014998.458.518.528.42
2023-12-079.57 (-0.13)0.0 (0.0)0.43 (0.0)-894-27.4900.000.032528.428.68.698.41
2023-12-069.7 (-0.15)0.0 (0.0)0.43 (0.0)-1043-12.8700.0-9-0.1181058.678.558.848.53
2023-12-059.85 (-0.07)0.0 (0.0)0.43 (0.0)-508-16.1900.0-19-0.6131378.418.258.448.23
2023-12-049.92 (+0.03)0.0 (0.0)0.43 (0.0)23519.6700.000.011958.28.278.288.2
2023-12-019.89 (+0.05)0.0 (0.0)0.43 (0.0)30421.9500.000.013858.298.168.38.16
2023-11-309.84 (+0.03)0.0 (0.0)0.43 (+0.01)19916.100.0483.8812368.138.088.198.06
2023-11-299.81 (+0.02)0.0 (0.0)0.42 (0.0)14114.4900.0-1-0.19738.088.148.28.08
2023-11-289.79 (+0.03)0.0 (0.0)0.42 (0.0)20633.4400.0325.196168.138.18.198.08
2023-11-279.76 (-0.02)0.0 (0.0)0.42 (0.0)-72-9.4100.040.527658.118.198.198.11
2023-11-249.78 (-0.01)0.0 (0.0)0.42 (0.0)-101-22.6500.000.04468.188.218.218.15
2023-11-239.79 (0.0)0.0 (0.0)0.42 (0.0)263.7700.000.06908.228.28.248.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-229.79 (0.0)0.0 (0.0)0.42 (0.0)-61-10.9100.000.05598.28.198.248.18
2023-11-219.79 (+0.01)0.0 (0.0)0.42 (0.0)715.3900.000.013178.228.238.298.18
2023-11-209.78 (+0.01)0.0 (0.0)0.42 (0.0)10911.8300.0-2-0.229218.218.178.238.15
2023-11-179.77 (+0.03)0.0 (0.0)0.42 (0.0)17114.2100.000.012038.178.18.28.1
2023-11-169.74 (+0.07)0.0 (0.0)0.42 (0.0)48945.400.000.010778.098.038.128.02
2023-11-159.67 (+0.03)0.0 (0.0)0.42 (0.0)22112.100.050.2718278.017.988.037.95
2023-11-149.64 (-0.01)0.0 (0.0)0.42 (0.0)-32-7.4400.010.234308.038.088.18.02
2023-11-139.65 (-0.01)0.0 (0.0)0.42 (0.0)-103-19.4300.040.755308.088.18.148.05
2023-11-109.66 (+0.02)0.0 (0.0)0.42 (0.0)14115.1100.000.09338.098.088.178.08
2023-11-099.64 (-0.01)0.0 (0.0)0.42 (0.0)-50-9.4200.000.05318.058.158.158.05
2023-11-089.65 (0.0)0.0 (0.0)0.42 (0.0)-11-2.9300.082.133768.158.148.198.13
2023-11-079.65 (0.0)0.0 (0.0)0.42 (0.0)-32-5.2800.000.06068.198.158.198.1
2023-11-069.65 (+0.01)0.0 (0.0)0.42 (0.0)999.4800.000.010448.188.088.188.03
2023-11-039.64 (+0.02)0.0 (0.0)0.42 (0.0)17027.0700.000.06288.037.978.037.96
2023-11-029.62 (+0.01)0.0 (0.0)0.42 (+0.01)4111.0500.0236.23717.967.97.967.88
2023-11-019.61 (-0.02)0.0 (0.0)0.41 (0.0)-113-26.7100.04911.584237.877.927.927.85
2023-10-319.63 (-0.02)0.0 (0.0)0.41 (0.0)-184-31.2400.000.05897.897.988.017.89
2023-10-309.65 (-0.01)0.0 (0.0)0.41 (0.0)-57-13.3500.000.04277.977.968.027.96
2023-10-279.66 (-0.01)0.0 (0.0)0.41 (0.0)-57-14.3600.000.03977.968.018.027.95
2023-10-269.67 (0.0)0.0 (0.0)0.41 (0.0)-8-1.6100.000.04967.998.08.027.96
2023-10-259.67 (+0.01)0.0 (0.0)0.41 (0.0)638.500.000.07418.057.958.097.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-249.66 (+0.03)0.0 (0.0)0.41 (0.0)19231.3200.000.06137.937.857.957.84
2023-10-239.63 (+0.01)0.0 (0.0)0.41 (0.0)12027.4600.000.04377.857.87.897.8
2023-10-209.62 (-0.01)0.0 (0.0)0.41 (0.0)-99-14.3900.000.06887.837.887.887.78
2023-10-199.63 (-0.01)0.0 (0.0)0.41 (0.0)-44-8.7500.000.05037.887.887.937.87
2023-10-189.64 (-0.04)0.0 (0.0)0.41 (0.0)-322-21.7900.020.1414787.888.08.037.88
2023-10-179.68 (-0.03)0.0 (0.0)0.41 (0.0)-213-30.3400.000.07028.08.068.088.0
2023-10-169.71 (-0.03)0.0 (0.0)0.41 (0.0)-198-25.3200.000.07828.058.18.18.01
2023-10-139.74 (-0.02)0.0 (0.0)0.41 (0.0)-112-23.3800.000.04798.138.178.28.11
2023-10-129.76 (+0.02)0.0 (0.0)0.41 (+0.01)1006.3100.000.015868.228.028.288.02
2023-10-119.74 (-0.04)0.0 (0.0)0.4 (0.0)-279-33.9400.000.08228.038.088.17.99
2023-10-069.78 (-0.01)0.0 (0.0)0.4 (-0.01)-33-5.3500.000.06178.088.068.088.02
2023-10-059.79 (-0.01)0.0 (0.0)0.41 (0.0)-52-9.2500.000.05628.068.038.078.02
2023-10-049.8 (-0.04)0.0 (0.0)0.41 (0.0)-275-22.3400.020.1612318.038.18.117.99
2023-10-039.84 (-0.02)0.0 (0.0)0.41 (+0.01)-170-43.700.000.03898.138.158.178.12
2023-10-029.86 (-0.02)0.0 (0.0)0.4 (0.0)-126-21.3600.000.05908.158.178.198.15
2023-09-289.88 (-0.01)0.0 (0.0)0.4 (0.0)-87-29.6900.000.02938.168.148.198.14
2023-09-279.89 (-0.03)0.0 (0.0)0.4 (-0.01)-167-34.7200.000.04818.138.198.228.13
2023-09-269.92 (-0.03)0.0 (0.0)0.41 (0.0)-257-25.6700.0-9-0.910018.218.218.238.1
2023-09-259.95 (-0.02)0.0 (0.0)0.41 (0.0)-124-23.6600.000.05248.218.258.288.2
2023-09-229.97 (-0.03)0.0 (0.0)0.41 (0.0)-216-30.8600.000.07008.258.258.38.17
2023-09-2110.0 (-0.06)0.0 (0.0)0.41 (0.0)-417-26.4600.0-4-0.2515768.298.398.48.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2010.06 (-0.05)0.0 (0.0)0.41 (0.0)-332-40.4900.0-4-0.498208.438.58.518.42
2023-09-1910.11 (-0.02)0.0 (0.0)0.41 (0.0)-157-21.7200.0-3-0.417238.58.58.588.45
2023-09-1810.13 (-0.02)0.0 (0.0)0.41 (0.0)-138-23.4300.0-5-0.855898.488.468.518.43
2023-09-1510.15 (-0.03)0.0 (0.0)0.41 (0.0)-172-27.6100.000.06238.478.58.538.47
2023-09-1410.18 (+0.01)0.0 (0.0)0.41 (0.0)213.9300.0-2-0.375348.478.498.528.44
2023-09-1310.17 (-0.01)0.0 (0.0)0.41 (0.0)-15-3.0100.000.04988.458.478.518.43
2023-09-1210.18 (-0.02)0.0 (0.0)0.41 (0.0)-174-32.5200.000.05358.478.448.58.42
2023-09-1110.2 (-0.03)0.0 (0.0)0.41 (0.0)-185-21.6600.000.08548.468.518.558.46
2023-09-0810.23 (0.0)0.0 (0.0)0.41 (0.0)-48-5.8200.0-2-0.248258.518.478.558.47
2023-09-0710.23 (-0.02)0.0 (0.0)0.41 (0.0)-126-20.100.0-3-0.486278.468.538.558.45
2023-09-0610.25 (-0.03)0.0 (0.0)0.41 (0.0)-201-16.5200.0-1-0.0812178.548.648.648.53
2023-09-0510.28 (-0.01)0.0 (0.0)0.41 (0.0)-89-8.100.0-3-0.2710998.658.478.668.47
2023-09-0410.29 (-0.02)0.0 (0.0)0.41 (0.0)-140-24.100.000.05818.58.528.558.46
2023-09-0110.31 (-0.02)0.0 (0.0)0.41 (0.0)-108-14.3400.0-2-0.277538.538.458.568.45
2023-08-3110.33 (-0.01)0.0 (0.0)0.41 (0.0)-77-18.0300.000.04278.458.478.478.43
2023-08-3010.34 (-0.02)0.0 (0.0)0.41 (0.0)-110-21.700.000.05078.428.338.438.33
2023-08-2910.36 (-0.02)0.0 (0.0)0.41 (0.0)-134-29.7100.000.04518.338.328.348.3
2023-08-2810.38 (-0.06)0.0 (0.0)0.41 (0.0)-428-38.1500.000.011228.328.428.428.32
2023-08-2510.44 (0.0)0.0 (0.0)0.41 (0.0)00.000.0-14-2.16668.428.388.488.35
2023-08-2410.44 (-0.02)0.0 (0.0)0.41 (0.0)-119-13.7300.000.08678.388.48.478.37
2023-08-2310.46 (0.0)0.0 (0.0)0.41 (0.0)-33-4.0100.000.08238.398.358.468.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2210.46 (-0.04)0.0 (0.0)0.41 (0.0)-244-24.400.000.010008.398.498.518.38
2023-08-2110.5 (-0.02)0.0 (0.0)0.41 (0.0)-152-17.5500.000.08668.478.58.518.46
2023-08-1810.52 (-0.02)0.0 (0.0)0.41 (0.0)-166-17.6800.0-2-0.219398.538.528.618.51
2023-08-1710.54 (+0.01)0.0 (0.0)0.41 (0.0)9513.8500.0-3-0.446868.588.548.588.45
2023-08-1610.53 (-0.04)0.0 (0.0)0.41 (0.0)-266-25.6300.000.010388.518.598.598.48
2023-08-1510.57 (-0.02)0.0 (0.0)0.41 (0.0)-174-17.2100.0-12-1.1910118.598.518.678.5
2023-08-1410.59 (-0.04)0.0 (0.0)0.41 (0.0)-259-22.7400.000.011398.58.598.688.5
2023-08-1110.63 (-0.01)0.0 (0.0)0.41 (0.0)-75-3.2900.050.2222808.568.688.698.53
2023-08-1010.64 (-0.09)0.0 (0.0)0.41 (0.0)-621-38.5500.0100.6216118.688.98.98.67
2023-08-0910.73 (-0.02)0.0 (0.0)0.41 (0.0)-171-28.6400.000.05978.98.868.968.86
2023-08-0810.75 (-0.06)0.0 (0.0)0.41 (-0.01)-412-29.9200.0-17-1.2313778.898.968.968.86
2023-08-0710.81 (-0.03)0.0 (0.0)0.42 (0.0)-175-20.300.0-5-0.588628.948.988.988.91
2023-08-0410.84 (-0.04)0.0 (0.0)0.42 (0.0)-263-23.2300.000.011328.988.928.988.88
2023-08-0210.88 (-0.07)0.0 (0.0)0.42 (0.0)-529-17.4900.000.030248.929.089.18.88
2023-08-0110.95 (-0.05)0.0 (0.0)0.42 (0.0)-318-26.300.000.012099.089.159.159.08
2023-07-3111.0 (-0.05)0.0 (0.0)0.42 (0.0)-362-17.1200.0-2-0.0921159.159.189.229.09
2023-07-2811.05 (-0.04)0.0 (0.0)0.42 (0.0)-300-32.0200.000.09379.189.289.289.18
2023-07-2711.09 (-0.01)0.0 (0.0)0.42 (0.0)-12-1.2700.0-2-0.219459.279.159.289.12
2023-07-2611.1 (-0.04)0.0 (0.0)0.42 (0.0)-319-20.1900.0-3-0.1915809.119.199.269.11
2023-07-2511.14 (-0.05)0.0 (0.0)0.42 (0.0)-322-20.4800.000.015729.199.219.249.15
2023-07-2411.19 (-0.1)0.0 (0.0)0.42 (0.0)-723-41.7900.000.017309.219.399.49.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2111.29 (-0.07)0.0 (0.0)0.42 (0.0)-480-26.4500.0120.6618159.389.459.489.36
2023-07-2011.36 (-0.01)0.0 (0.0)0.42 (+0.01)-90-9.4300.020.219549.59.529.569.46
2023-07-1911.37 (-0.08)0.0 (0.0)0.41 (-0.01)-500-28.3800.0-2-0.1117629.439.69.639.43
2023-07-1811.45 (+0.11)0.0 (0.0)0.42 (0.0)73123.8700.000.030629.579.779.779.57
2023-07-1711.34 (+0.11)0.0 (0.0)0.42 (0.0)75317.7400.0-6-0.1442449.829.529.969.52
2023-07-1411.23 (-0.01)0.0 (0.0)0.42 (0.0)-78-5.4900.000.014209.429.49.479.36
2023-07-1311.24 (-0.02)0.0 (0.0)0.42 (0.0)-151-10.9500.000.013799.49.499.499.38
2023-07-1211.26 (-0.09)0.0 (0.0)0.42 (0.0)-592-38.100.0-4-0.2615549.439.519.589.4
2023-07-1111.35 (0.0)0.0 (0.0)0.42 (0.0)-30-1.9300.000.015549.549.369.549.36
2023-07-1011.35 (-0.06)0.0 (0.0)0.42 (0.0)-414-33.8500.0-12-0.9812239.319.379.49.28
2023-07-0711.41 (-0.07)0.0 (0.0)0.42 (0.0)-427-19.9800.0-14-0.6621379.379.489.489.34
2023-07-0611.48 (-0.06)0.0 (0.0)0.42 (0.0)-425-20.0500.0-23-1.0821209.59.639.639.48
2023-07-0511.54 (+0.02)0.0 (0.0)0.42 (0.0)1055.3700.0-2-0.119569.639.799.869.63
2023-07-0411.52 (-0.01)0.0 (0.0)0.42 (0.0)-22-1.4300.000.015409.799.879.949.78
2023-07-0311.53 (+0.08)0.0 (0.0)0.42 (0.0)49526.2700.0110.5818849.869.9910.09.85
2023-06-3011.45 (+0.09)0.0 (0.0)0.42 (0.0)63841.2400.0-3-0.1915479.889.89.889.75
2023-06-2911.36 (+0.03)0.0 (0.0)0.42 (0.0)23615.4300.010.0715299.799.789.89.71
2023-06-2811.33 (-0.01)0.0 (0.0)0.42 (0.0)-111-6.3700.0-4-0.2317439.739.759.899.73
2023-06-2711.34 (-0.05)0.0 (0.0)0.42 (0.0)-349-6.2200.010.0256139.7110.010.29.69
2023-06-2611.39 (+0.19)0.0 (0.0)0.42 (0.0)133017.2300.0220.28772110.059.5510.29.52
2023-06-2111.2 (+0.03)0.0 (0.0)0.42 (0.0)2129.7700.010.0521699.579.569.679.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.17 (-0.01)0.0 (0.0)0.42 (0.0)-87-2.9400.000.029559.559.429.689.35
2023-06-1911.18 (-0.04)0.0 (0.0)0.42 (0.0)-236-15.4800.0-1-0.0715259.429.59.549.41
2023-06-1611.22 (-0.08)0.0 (0.0)0.42 (-0.02)-534-16.7600.0-119-3.7331879.449.459.589.34
2023-06-1511.3 (-0.03)0.0 (0.0)0.44 (0.0)-239-4.4900.000.053279.439.79.769.4
2023-06-1411.33 (-0.08)0.0 (0.0)0.44 (0.0)-529-16.4700.0-2-0.0632119.759.919.959.73
2023-06-1311.41 (+0.02)0.0 (0.0)0.44 (0.0)1265.6900.010.0522169.910.010.059.88
2023-06-1211.39 (+0.07)0.0 (0.0)0.44 (0.0)48914.8800.000.032879.8910.010.19.88
2023-06-0911.32 (+0.07)0.0 (0.0)0.44 (0.0)47713.4600.000.035459.9910.0510.059.91
2023-06-0811.25 (+0.08)0.0 (0.0)0.44 (0.0)56017.900.0-10-0.3231289.989.9810.19.97
2023-06-0711.17 (+0.32)0.0 (0.0)0.44 (0.0)221439.3700.010.02562310.09.9310.159.92
2023-06-0610.85 (+0.05)0.0 (0.0)0.44 (0.0)3146.0300.090.1752059.8810.110.29.87
2023-06-0510.8 (+0.21)0.0 (0.0)0.44 (0.0)146621.100.0-12-0.17694910.09.9210.159.92
2023-06-0210.59 (+0.19)0.0 (0.0)0.44 (0.0)132113.7200.0-8-0.0896279.919.7910.159.79
2023-06-0110.4 (+0.22)0.0 (0.0)0.44 (0.0)156530.6300.090.1851109.79.769.859.6
2023-05-3110.18 (+0.25)0.0 (0.0)0.44 (0.0)168623.500.0-8-0.1171759.729.289.829.27
2023-05-309.93 (0.0)0.0 (0.0)0.44 (0.0)291.8700.000.015509.249.369.369.22
2023-05-299.93 (-0.01)0.0 (0.0)0.44 (0.0)-85-3.0800.0-10-0.3627599.299.49.49.28
2023-05-269.94 (-0.12)0.0 (0.0)0.44 (0.0)-814-10.3700.0-7-0.0978539.329.79.79.3
2023-05-2510.06 (+0.12)0.0 (0.0)0.44 (0.0)8345.8800.0-7-0.05141869.839.1810.09.18
2023-05-249.94 (+0.03)0.0 (0.0)0.44 (0.0)17815.8100.000.011269.149.069.179.05
2023-05-239.91 (+0.02)0.0 (0.0)0.44 (0.0)17017.000.000.010009.079.119.149.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-229.89 (+0.02)0.0 (0.0)0.44 (0.0)14411.0700.0-4-0.3113019.129.099.179.08
2023-05-199.87 (+0.04)0.0 (0.0)0.44 (+0.01)2608.9800.0672.3128969.099.099.29.04
2023-05-189.83 (+0.02)0.0 (0.0)0.43 (0.0)1308.600.020.1315129.08.959.028.92
2023-05-179.81 (0.0)0.0 (0.0)0.43 (0.0)-14-1.5400.0576.259128.928.948.978.9
2023-05-169.81 (0.0)0.0 (0.0)0.43 (0.0)371.5700.000.023638.949.089.088.9
2023-05-159.81 (0.0)0.0 (0.0)0.43 (+0.01)180.5900.0190.6230649.098.849.38.84
2023-05-129.81 (0.0)0.0 (0.0)0.42 (+0.01)-9-1.4300.011418.076318.778.738.858.7
2023-05-119.81 (+0.02)0.0 (0.0)0.41 (0.0)1239.9600.000.012358.758.938.988.75
2023-05-109.79 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.05628.938.938.938.83
2023-05-099.79 (-0.03)0.0 (0.0)0.41 (0.0)-185-26.7700.000.06918.898.988.988.88
2023-05-089.82 (-0.01)0.0 (0.0)0.41 (0.0)-86-13.500.000.06378.989.09.018.98
2023-05-059.83 (-0.02)0.0 (0.0)0.41 (0.0)-147-25.0400.000.05878.988.979.018.97
2023-05-049.85 (-0.01)0.0 (0.0)0.41 (0.0)-97-13.8200.000.07028.998.969.018.94
2023-05-039.86 (0.0)0.0 (0.0)0.41 (0.0)162.6300.000.06088.988.949.048.94
2023-05-029.86 (+0.01)0.0 (0.0)0.41 (0.0)9412.8900.000.07299.049.069.19.04
2023-04-289.85 (+0.02)0.0 (0.0)0.41 (0.0)879.7300.000.08949.069.19.129.03
2023-04-279.83 (+0.01)0.0 (0.0)0.41 (0.0)12112.7600.000.09489.08.919.038.9
2023-04-269.82 (+0.02)0.0 (0.0)0.41 (0.0)1219.0800.000.013338.948.918.968.8
2023-04-259.8 (+0.01)0.0 (0.0)0.41 (0.0)873.8200.000.022778.919.119.168.88
2023-04-249.79 (+0.06)0.0 (0.0)0.41 (0.0)38926.7200.0-8-0.5514569.098.999.228.99
2023-04-219.73 (+0.05)0.0 (0.0)0.41 (0.0)38412.7100.0-3-0.130218.959.199.248.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-209.68 (+0.01)0.0 (0.0)0.41 (0.0)60.3400.000.017609.219.39.389.18
2023-04-199.67 (+0.04)0.0 (0.0)0.41 (0.0)33918.4500.090.4918379.339.299.389.25
2023-04-189.63 (+0.03)0.0 (0.0)0.41 (0.0)1798.5800.0-9-0.4320879.299.379.439.25
2023-04-179.6 (-0.02)0.0 (0.0)0.41 (0.0)-165-6.2100.080.326599.369.439.499.25
2023-04-149.62 (+0.02)0.0 (0.0)0.41 (0.0)1363.0500.0-7-0.1644669.439.369.689.3
2023-04-139.6 (+0.04)0.0 (0.0)0.41 (0.0)30014.0600.000.021339.279.329.369.23
2023-04-129.56 (+0.14)0.0 (0.0)0.41 (0.0)94527.9200.0120.3533859.349.29.49.12
2023-04-119.42 (0.0)0.0 (0.0)0.41 (+0.01)501.200.0110.2641519.179.169.319.09
2023-04-109.42 (+0.07)0.0 (0.0)0.4 (0.0)4775.7200.000.083359.348.99.78.9
2023-04-079.35 (-0.02)0.0 (0.0)0.4 (0.0)-131-11.8800.000.011038.838.98.928.79
2023-04-069.37 (+0.01)0.0 (0.0)0.4 (0.0)261.4800.000.017588.888.948.948.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.17 (-0.01)0.0 (0.0)0.45 (0.0)-100-2.6100.0-13-0.3438287.747.827.97.72
2024-03-229.18 (+0.01)0.0 (0.0)0.45 (-0.01)992.0300.0-68-1.3948817.827.87.937.72
2024-03-159.17 (+0.14)0.0 (0.0)0.46 (0.0)98410.9500.0110.1289857.787.728.137.72
2024-03-089.03 (-0.08)0.0 (0.0)0.46 (0.0)-553-10.9400.0160.3250557.727.887.977.71
2024-03-019.11 (-0.04)0.0 (0.0)0.46 (+0.04)-294-6.6400.02124.7944297.887.868.027.72
2024-02-239.15 (-0.03)0.0 (0.0)0.42 (0.0)-246-5.3300.0340.7446137.867.968.087.86
2024-02-169.18 (+0.02)0.0 (0.0)0.42 (0.0)1498.5800.060.3517377.957.87.957.78
2024-02-059.16 (-0.02)0.0 (0.0)0.42 (0.0)-146-20.4500.091.267147.777.827.827.75
2024-02-029.18 (-0.07)0.0 (0.0)0.42 (+0.01)-485-13.6200.0190.5335617.827.867.97.71
2024-01-269.25 (0.0)0.0 (0.0)0.41 (-0.01)491.8300.0-1-0.0426757.97.918.027.89
2024-01-199.25 (-0.15)0.0 (0.0)0.42 (0.0)-1039-28.1600.0-1-0.0336907.918.068.097.82
2024-01-129.4 (-0.06)0.0 (0.0)0.42 (0.0)-419-12.7500.010.0332878.058.088.157.98
2024-01-059.46 (-0.13)0.0 (0.0)0.42 (0.0)-898-29.4400.000.030508.068.248.248.04
2023-12-299.59 (+0.07)0.0 (0.0)0.42 (+0.01)47813.6100.030.0935128.28.168.248.09
2023-12-229.52 (-0.03)0.0 (0.0)0.41 (-0.01)-236-4.5700.0-70-1.3551678.168.38.338.09
2023-12-159.55 (+0.02)0.0 (0.0)0.42 (-0.01)1482.800.0-9-0.1752838.38.478.538.24
2023-12-089.53 (-0.36)0.0 (0.0)0.43 (0.0)-2476-14.400.0-28-0.16171908.458.278.848.2
2023-12-019.89 (+0.11)0.0 (0.0)0.43 (+0.01)77815.6400.0831.6749768.298.198.38.06
2023-11-249.78 (+0.01)0.0 (0.0)0.42 (0.0)441.1200.0-2-0.0539358.188.178.298.15
2023-11-179.77 (+0.11)0.0 (0.0)0.42 (0.0)74614.7200.0100.250698.178.18.27.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.66 (+0.02)0.0 (0.0)0.42 (0.0)1474.2100.080.2334938.098.088.198.03
2023-11-039.64 (-0.02)0.0 (0.0)0.42 (+0.01)-143-5.8600.0722.9524408.037.968.037.85
2023-10-279.66 (+0.04)0.0 (0.0)0.41 (0.0)31011.5400.000.026867.967.88.097.8
2023-10-209.62 (-0.12)0.0 (0.0)0.41 (0.0)-876-21.0800.020.0541557.838.18.17.78
2023-10-139.74 (-0.04)0.0 (0.0)0.41 (+0.01)-291-10.0800.000.028888.138.088.287.99
2023-10-069.78 (-0.1)0.0 (0.0)0.4 (0.0)-656-19.3500.020.0633918.088.178.197.99
2023-09-289.88 (-0.09)0.0 (0.0)0.4 (-0.01)-635-27.6100.0-9-0.3923008.168.258.288.1
2023-09-229.97 (-0.18)0.0 (0.0)0.41 (0.0)-1260-28.5700.0-16-0.3644108.258.468.588.17
2023-09-1510.15 (-0.08)0.0 (0.0)0.41 (0.0)-525-17.2400.0-2-0.0730468.478.518.558.42
2023-09-0810.23 (-0.08)0.0 (0.0)0.41 (0.0)-604-13.8800.0-9-0.2143528.518.528.668.45
2023-09-0110.31 (-0.13)0.0 (0.0)0.41 (0.0)-857-26.2800.0-2-0.0632618.538.428.568.3
2023-08-2510.44 (-0.08)0.0 (0.0)0.41 (0.0)-548-12.9700.0-14-0.3342258.428.58.518.35
2023-08-1810.52 (-0.11)0.0 (0.0)0.41 (0.0)-770-16.000.0-17-0.3548148.538.598.688.45
2023-08-1110.63 (-0.21)0.0 (0.0)0.41 (-0.01)-1454-21.6100.0-7-0.167298.568.988.988.53
2023-08-0410.84 (-0.21)0.0 (0.0)0.42 (0.0)-1472-19.6700.0-2-0.0374828.989.189.228.88
2023-07-2811.05 (-0.24)0.0 (0.0)0.42 (0.0)-1676-24.7700.0-5-0.0767679.189.399.49.11
2023-07-2111.29 (+0.06)0.0 (0.0)0.42 (0.0)4143.500.060.05118399.389.529.969.36
2023-07-1411.23 (-0.18)0.0 (0.0)0.42 (0.0)-1265-17.7400.0-16-0.2271329.429.379.589.28
2023-07-0711.41 (-0.04)0.0 (0.0)0.42 (0.0)-274-2.8400.0-28-0.2996409.379.9910.09.34
2023-06-3011.45 (+0.25)0.0 (0.0)0.42 (0.0)17449.6100.0170.09181569.889.5510.29.52
2023-06-2111.2 (-0.02)0.0 (0.0)0.42 (0.0)-111-1.6700.000.066499.579.59.689.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.22 (-0.1)0.0 (0.0)0.42 (-0.02)-687-3.9900.0-120-0.7172309.4410.010.19.34
2023-06-0911.32 (+0.73)0.0 (0.0)0.44 (0.0)503120.5700.0-12-0.05244539.999.9210.29.87
2023-06-0210.59 (+0.65)0.0 (0.0)0.44 (0.0)451617.2200.0-17-0.06262229.919.410.159.22
2023-05-269.94 (+0.07)0.0 (0.0)0.44 (0.0)5122.0100.0-18-0.07254689.329.0910.09.05
2023-05-199.87 (+0.06)0.0 (0.0)0.44 (+0.02)4314.0100.01451.35107499.098.849.38.84
2023-05-129.81 (-0.02)0.0 (0.0)0.42 (+0.01)-157-4.1800.01143.0337588.779.09.018.7
2023-05-059.83 (-0.02)0.0 (0.0)0.41 (0.0)-134-5.100.000.026278.989.069.18.94
2023-04-289.85 (+0.12)0.0 (0.0)0.41 (0.0)80511.6500.0-8-0.1269109.068.999.228.8
2023-04-219.73 (+0.11)0.0 (0.0)0.41 (0.0)7436.5400.050.04113678.959.439.498.93
2023-04-149.62 (+0.27)0.0 (0.0)0.41 (+0.01)19088.4900.0160.07224749.438.99.78.9
2023-04-079.35 (-0.01)0.0 (0.0)0.4 (0.0)-105-3.6700.000.028618.838.948.948.75
2023-03-319.36 (+0.24)0.0 (0.0)0.4 (-0.01)167410.9300.0-19-0.12153228.948.829.238.8
2023-03-249.12 (+0.32)0.0 (0.0)0.41 (+0.01)224926.0900.0190.2286208.788.138.848.13
2023-03-178.8 (-0.04)0.0 (0.0)0.4 (0.0)-263-2.9200.000.089948.138.818.848.1
2023-03-108.84 (+0.18)0.0 (0.0)0.4 (0.0)119813.9800.000.085728.818.588.958.58
2023-03-038.66 (-0.03)0.0 (0.0)0.4 (0.0)-179-5.4500.000.032848.548.548.628.47
2023-02-248.69 (-0.03)0.0 (0.0)0.4 (0.0)-198-1.5500.000.0128148.618.338.958.33
2023-02-178.72 (+0.11)0.0 (0.0)0.4 (-0.02)71912.9200.0-87-1.5655648.338.188.358.14
2023-02-108.61 (-0.01)0.0 (0.0)0.42 (0.0)-21-0.5600.070.1937558.198.28.318.13
2023-02-038.62 (+0.14)0.0 (0.0)0.42 (+0.01)97610.1800.0450.4795898.238.018.367.98
2023-01-178.48 (+0.05)0.0 (0.0)0.41 (0.0)29618.7100.010.0615827.937.897.997.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.43 (+0.06)0.0 (0.0)0.41 (0.0)47011.1600.0290.6942127.887.847.987.79
2023-01-068.37 (+0.07)0.0 (0.0)0.41 (+0.01)46414.7200.050.1631527.87.67.927.56
2022-12-308.3 (-0.01)0.0 (0.0)0.4 (0.0)-59-1.4800.000.039957.617.847.97.55
2022-12-238.31 (+0.02)0.0 (0.0)0.4 (0.0)1463.6800.000.039657.847.97.957.73
2022-12-168.29 (-0.01)0.0 (0.0)0.4 (0.0)-73-1.2100.000.060477.98.128.347.89
2022-12-098.3 (0.0)0.0 (0.0)0.4 (0.0)-14-0.1100.000.0130488.167.98.387.85
2022-12-028.3 (-0.03)0.0 (0.0)0.4 (0.0)-215-1.9500.000.0110237.97.388.227.28
2022-11-258.33 (+0.01)0.0 (0.0)0.4 (0.0)992.5400.000.039027.47.357.517.28
2022-11-188.32 (+0.05)0.0 (0.0)0.4 (-0.01)2976.6500.0-28-0.6344657.37.387.487.25
2022-11-118.27 (+0.03)0.0 (0.0)0.41 (0.0)2344.9800.000.046977.397.247.487.2
2022-11-048.24 (+0.04)0.0 (0.0)0.41 (0.0)2429.8500.000.024567.27.027.277.01
2022-10-288.2 (-0.02)0.0 (0.0)0.41 (0.0)-95-3.7300.000.025477.07.097.136.96
2022-10-218.22 (-0.04)0.0 (0.0)0.41 (+0.01)-288-8.0600.0280.7835747.057.127.196.92
2022-10-148.26 (-0.06)0.0 (0.0)0.4 (0.0)-433-11.200.000.038677.167.387.497.0
2022-10-078.32 (-0.04)0.0 (0.0)0.4 (0.0)-282-6.7200.000.041967.527.57.77.2
2022-09-308.36 (-0.06)0.0 (0.0)0.4 (0.0)-391-7.900.000.049497.558.18.17.4
2022-09-238.42 (-0.14)0.0 (0.0)0.4 (0.0)-1003-17.9300.000.055938.178.68.678.17
2022-09-168.56 (+0.09)0.0 (0.0)0.4 (0.0)6309.3700.000.067268.68.188.688.11
2022-09-088.47 (-0.05)0.0 (0.0)0.4 (-0.01)-297-7.3300.0-6-0.1540508.158.318.357.94
2022-09-028.52 (+0.07)0.0 (0.0)0.41 (-0.01)4547.700.0-110-1.8758948.38.328.518.3
2022-08-268.45 (-0.02)0.0 (0.0)0.42 (0.0)-103-1.5200.000.067828.538.78.78.37
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.47 (-0.09)0.0 (0.0)0.42 (0.0)-674-2.9200.000.0230778.747.669.07.66
2022-08-128.56 (+0.05)0.0 (0.0)0.42 (0.0)3649.300.000.039157.577.297.67.23
2022-08-058.51 (-0.02)0.0 (0.0)0.42 (0.0)-125-3.1200.000.040077.37.427.497.11
2022-07-298.53 (-0.08)0.0 (0.0)0.42 (0.0)-579-17.3200.000.033437.47.487.547.35
2022-07-228.61 (+0.05)0.0 (0.0)0.42 (0.0)3597.6100.000.047197.487.337.627.32
2022-07-158.56 (0.0)0.0 (0.0)0.42 (0.0)130.2100.000.061787.347.637.637.1
2022-07-088.56 (+0.22)0.0 (0.0)0.42 (+0.01)149918.1300.0690.8382667.57.277.557.13
2022-07-018.34 (0.0)0.0 (0.0)0.41 (+0.01)200.2900.0470.6770117.258.148.27.25
2022-06-248.34 (-0.02)0.0 (0.0)0.4 (0.0)-156-2.19-1-0.0100.071378.018.538.537.94
2022-06-178.36 (-0.11)0.0 (0.0)0.4 (-0.01)-743-9.24-47-0.58-2-0.0280388.518.848.958.49
2022-06-108.47 (0.0)0.0 (0.0)0.41 (+0.01)-25-0.5500.020.0445218.778.938.958.75
2022-06-028.47 (+0.05)0.0 (0.0)0.4 (0.0)40114.000.000.028658.938.888.978.81
2022-05-278.42 (+0.02)0.0 (0.0)0.4 (0.0)973.2200.000.030168.878.888.988.73
2022-05-208.4 (+0.08)0.0 (0.0)0.4 (0.0)58713.0700.000.044908.868.738.988.67
2022-05-138.32 (-0.01)0.0 (-0.01)0.4 (0.0)-68-1.72-32-0.8100.039458.78.98.98.58
2022-05-068.33 (-0.02)0.01 (0.0)0.4 (0.0)-166-4.5900.000.036209.08.99.158.9
2022-04-298.35 (-0.03)0.01 (0.0)0.4 (0.0)-178-2.18-2-0.0200.081748.958.99.018.57
2022-04-228.38 (-0.01)0.01 (0.0)0.4 (0.0)-100-1.99-11-0.2200.050318.988.919.078.9
2022-04-158.39 (-0.07)0.01 (0.0)0.4 (0.0)-457-7.41-29-0.4700.061668.989.099.138.95
2022-04-088.46 (-0.04)0.01 (-0.01)0.4 (0.0)-324-9.27-15-0.4300.034969.089.129.199.02
2022-04-018.5 (-0.09)0.02 (0.0)0.4 (0.0)-611-10.6200.000.057519.159.259.289.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.59 (-0.05)0.02 (0.0)0.4 (0.0)-346-5.2360.0900.066139.39.319.49.22
2022-03-188.64 (+0.05)0.02 (0.0)0.4 (0.0)3254.29100.1300.075849.39.229.349.07
2022-03-118.59 (-0.09)0.02 (0.0)0.4 (0.0)-622-5.57110.100.0111639.189.339.369.0
2022-03-048.68 (-0.13)0.02 (+0.01)0.4 (0.0)-905-11.7380.100.077179.449.459.659.42
2022-02-258.81 (-0.29)0.01 (0.0)0.4 (-0.01)-1997-16.5470.06-5-0.04120719.439.619.689.31
2022-02-189.1 (-0.25)0.01 (0.0)0.41 (+0.01)-1722-15.7410.0160.05109439.639.819.819.54
2022-02-119.35 (+0.12)0.01 (0.0)0.4 (0.0)8267.9520.0200.0103849.859.5510.159.52
2022-01-269.23 (-0.16)0.01 (0.0)0.4 (0.0)-1121-7.5420.0100.0148679.459.899.899.32
2022-01-219.39 (-0.85)0.01 (0.0)0.4 (-0.02)-5894-18.7160.02-90-0.29314949.99.8810.59.79
2022-01-1410.24 (+0.1)0.01 (0.0)0.42 (0.0)7382.27-4-0.0100.0325309.810.4510.99.7
2022-01-0710.14 (-0.21)0.01 (0.0)0.42 (0.0)-1464-1.79-4-0.000.08189510.611.7512.310.55
2021-12-3010.35 (+0.88)0.01 (0.0)0.42 (+0.01)60686.5400.0840.099283011.7510.0512.09.98
2021-12-249.47 (+0.11)0.01 (0.0)0.41 (0.0)8073.19110.0400.0253229.979.5210.259.4
2021-12-179.36 (-0.2)0.01 (0.0)0.41 (0.0)-1444-6.46100.0400.0223379.59.8110.059.4
2021-12-109.56 (-0.51)0.01 (0.0)0.41 (0.0)-3482-9.54120.03-1-0.0365059.939.1710.59.08
2021-12-0310.07 (-0.52)0.01 (0.0)0.41 (+0.01)-3656-17.5130.0170.03208849.189.19.348.9
2021-11-2610.59 (-0.58)0.01 (0.0)0.4 (0.0)-4010-29.89-11-0.0800.0134169.29.69.839.18
2021-11-1911.17 (-0.11)0.01 (0.0)0.4 (0.0)-743-8.1300.000.091439.569.659.79.52
2021-11-1211.28 (+0.1)0.01 (0.0)0.4 (0.0)7195.77160.1300.0124709.649.9810.059.45
2021-11-0511.18 (+0.19)0.01 (0.0)0.4 (0.0)12674.7250.0200.02681511.49.7911.49.72
2021-10-2910.99 (+0.3)0.01 (0.0)0.4 (0.0)208518.52100.0900.0112569.389.499.959.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.69 (+0.21)0.01 (0.0)0.4 (0.0)144823.3500.000.062029.549.319.559.28
2021-10-1510.48 (+0.06)0.01 (0.0)0.4 (0.0)43510.47-4-0.100.041569.319.359.359.18
2021-10-0810.42 (-0.08)0.01 (0.0)0.4 (0.0)-518-7.200.000.071959.319.469.538.9
2021-10-0110.5 (+0.08)0.01 (0.0)0.4 (0.0)5555.7700.000.096239.459.639.789.39
2021-09-2410.42 (-0.05)0.01 (0.0)0.4 (0.0)-354-8.7160.1500.040669.599.599.649.43
2021-09-1710.47 (+0.01)0.01 (0.0)0.4 (0.0)180.310.0200.059329.629.559.659.45
2021-09-1010.46 (+0.01)0.01 (+0.01)0.4 (0.0)721.0130.0400.071159.599.99.919.41
2021-09-0310.45 (-0.01)0.0 (0.0)0.4 (0.0)-21-0.2300.000.092189.889.7210.19.45
2021-08-2710.46 (-0.03)0.0 (0.0)0.4 (0.0)-225-2.100.000.0107129.679.539.759.46
2021-08-2010.49 (+0.06)0.0 (0.0)0.4 (0.0)4332.7600.000.0157119.439.879.879.38
2021-08-1310.43 (-0.53)0.0 (0.0)0.4 (0.0)-3707-5.2900.000.0700469.9112.212.29.88
2021-08-0610.96 (-0.58)0.0 (0.0)0.4 (0.0)-4006-14.5100.000.02761511.49.5911.49.4
2021-07-3011.54 (-0.02)0.0 (0.0)0.4 (0.0)-156-1.2600.000.0123609.549.8710.19.48
2021-07-2311.56 (+0.04)0.0 (0.0)0.4 (0.0)3032.0900.000.0145219.7510.010.159.58
2021-07-1611.52 (+0.23)0.0 (0.0)0.4 (0.0)158712.4400.000.0127569.9510.010.159.66
2021-07-0911.29 (-0.05)0.0 (0.0)0.4 (0.0)-389-2.2750.0300.0171189.99.9610.39.85
2021-07-0211.34 (-0.78)0.0 (-0.73)0.4 (0.0)-5386-16.0300.000.0336039.99.4410.69.15
2021-06-2512.12 (-0.27)0.73 (0.0)0.4 (0.0)-1856-16.6430.0300.0111579.429.649.649.3
2021-06-1812.39 (-0.06)0.73 (0.0)0.4 (0.0)-396-4.9220.2700.080829.649.829.939.61
2021-06-1112.45 (-0.15)0.73 (0.0)0.4 (0.0)-1067-11.1600.000.095609.8110.110.29.62
2021-06-0412.6 (+0.46)0.73 (0.0)0.4 (0.0)316518.2700.000.01732710.19.7810.49.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.14 (+0.28)0.73 (0.0)0.4 (0.0)195812.1500.000.0161159.759.219.769.11
2021-05-2111.86 (-0.13)0.73 (0.0)0.4 (0.0)-905-2.8800.000.0313889.388.379.58.35
2021-05-1411.99 (-1.15)0.73 (0.0)0.4 (0.0)-7962-17.3800.000.0458109.311.311.559.27
2021-05-0713.14 (+0.55)0.73 (0.0)0.4 (0.0)379410.0400.000.03780411.2512.512.5510.7
2021-04-2912.59 (+0.24)0.73 (0.0)0.4 (0.0)16804.5100.000.03725712.4512.2513.1512.25
2021-04-2312.35 (-0.75)0.73 (0.0)0.4 (0.0)-5186-3.900.000.013286812.211.514.111.5
2021-04-1613.1 (+0.88)0.73 (0.0)0.4 (0.0)608915.0900.000.04035811.3511.011.610.55
2021-04-0912.22 (+0.69)0.73 (0.0)0.4 (0.0)475412.0800.000.03934411.010.911.410.7
2021-04-0111.53 (+0.07)0.73 (0.0)0.4 (0.0)5121.700.000.03009310.510.410.910.25
2021-03-2611.46 (-0.12)0.73 (0.0)0.4 (0.0)-802-2.8900.000.02774010.510.3510.9510.2
2021-03-1911.58 (+0.24)0.73 (0.0)0.4 (0.0)166812.2900.000.01357510.2510.210.510.1
2021-03-1211.34 (-0.02)0.73 (0.0)0.4 (0.0)-152-1.3300.000.01141710.210.2510.3510.05
2021-03-0511.36 (-0.18)0.73 (0.0)0.4 (0.0)-1269-13.6200.000.0931510.110.510.5510.05
2021-02-2611.54 (+0.46)0.73 (0.0)0.4 (0.0)318217.5800.000.01810010.4510.4510.810.3
2021-02-1911.08 (+0.1)0.73 (0.0)0.4 (0.0)7266.5100.000.01114810.410.0510.459.91
2021-02-0510.98 (-0.03)0.73 (0.0)0.4 (0.0)-198-1.1100.000.0178259.9110.1510.359.88
2021-01-2911.01 (-0.07)0.73 (0.0)0.4 (0.0)-506-3.5700.000.01417610.1510.410.610.1
2021-01-2211.08 (+0.07)0.73 (0.0)0.4 (0.0)4941.700.000.02912010.610.3511.2510.1
2021-01-1511.01 (-0.05)0.73 (0.0)0.4 (0.0)-341-1.8900.000.01806910.310.6510.7510.3
2021-01-0811.06 (+0.03)0.73 (0.0)0.4 (0.0)1530.6300.000.02424910.6510.9511.0510.5
2020-12-3111.03 (+0.08)0.73 (0.0)0.4 (0.0)6022.5500.000.02362210.911.411.4510.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.95 (+0.04)0.73 (0.0)0.4 (0.0)2600.5500.000.04697211.3511.011.810.55
2020-12-1810.91 (+0.01)0.73 (0.0)0.4 (0.0)830.3600.000.02281110.810.911.0510.6
2020-12-1110.9 (-0.37)0.73 (0.0)0.4 (0.0)-2609-2.3700.000.011026410.911.3512.310.7
2020-12-0411.27 (-0.75)0.73 (0.0)0.4 (0.0)-5197-7.7400.000.06710211.211.411.8510.8
2020-11-2712.02 (-0.19)0.73 (0.0)0.4 (0.0)-1284-2.7600.000.04649411.210.311.510.3
2020-11-2012.21 (+0.07)0.73 (0.0)0.4 (0.0)4791.9300.000.02483210.710.4511.110.3
2020-11-1312.14 (+0.05)0.73 (0.0)0.4 (0.0)3442.2900.000.01502510.510.810.8510.3
2020-11-0612.09 (-0.02)0.73 (0.0)0.4 (0.0)-122-0.6100.000.01999810.710.511.1510.2
2020-10-3012.11 (-0.17)0.73 (0.0)0.4 (0.0)-1186-5.6400.000.02103610.410.8511.110.3
2020-10-2312.28 (+0.05)0.73 (0.0)0.4 (0.0)3390.9300.000.03634010.811.812.210.7
2020-10-1612.23 (+0.64)0.73 (0.0)0.4 (0.0)44056.7600.000.06515211.710.512.2510.25
2020-10-0811.59 (0.0)0.73 (+0.34)0.4 (+0.18)0000000
2020-09-3011.59 (-0.04)0.39 (0.0)0.22 (0.0)-451-2.8300.000.0159515.535.725.735.53
2020-09-2511.63 (-0.16)0.39 (0.0)0.22 (0.0)-2106-3.3500.000.0627975.646.156.195.48
2020-09-1811.79 (+0.02)0.39 (0.0)0.22 (0.0)3340.5200.000.0646606.116.546.556.09
2020-09-1111.77 (-0.28)0.39 (0.0)0.22 (0.0)-3676-4.6400.000.0792096.436.566.96.14
2020-09-0412.05 (0.0)0.39 (0.0)0.22 (0.0)500.0400.000.01223156.515.946.795.85
2020-08-2812.05 (+0.13)0.39 (0.0)0.22 (0.0)17002.9100.0-4-0.01584115.925.716.35.65
2020-08-2111.92 (+0.02)0.39 (0.0)0.22 (0.0)2810.6200.040.01451755.76.136.145.31
2020-08-1411.9 (+0.01)0.39 (0.0)0.22 (0.0)1350.1300.000.01069316.045.626.465.62
2020-08-0711.89 (+0.13)0.39 (0.0)0.22 (0.0)16124.9100.000.0328495.585.425.745.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.76 (-0.03)0.39 (0.0)0.22 (0.0)-332-1.1700.000.0283385.365.385.555.1
2020-07-2411.79 (+0.04)0.39 (0.0)0.22 (0.0)4961.5600.000.0318295.395.475.745.27
2020-07-1711.75 (-0.01)0.39 (0.0)0.22 (0.0)-177-0.3800.000.0469965.416.036.055.39
2020-07-1011.76 (-0.07)0.39 (0.0)0.22 (0.0)-936-0.7900.000.01191385.95.236.45.23
2020-07-0311.83 (-0.03)0.39 (-0.75)0.22 (0.0)-343-0.64-9563-17.8600.0535405.235.145.444.97
2020-06-2411.86 (+0.19)1.14 (-0.7)0.22 (0.0)25075.89-9071-21.3200.0425394.565.425.544.5
2020-06-1911.67 (-0.11)1.84 (-0.01)0.22 (0.0)-1538-5.64-114-0.42-6-0.02272525.425.465.685.3
2020-06-1211.78 (-0.09)1.85 (-0.01)0.22 (0.0)-1118-2.46-105-0.2360.01453735.475.96.05.15
2020-06-0511.87 (+0.08)1.86 (-0.03)0.22 (0.0)10532.58-329-0.8100.0407705.815.726.065.63
2020-05-2911.79 (-0.06)1.89 (0.0)0.22 (0.0)-733-1.49-4-0.0100.0492005.695.775.975.5
2020-05-2211.85 (-0.99)1.89 (0.0)0.22 (0.0)-12758-8.5-46-0.0300.01501255.77.817.815.39
2020-05-1512.84 (+0.02)1.89 (-0.14)0.22 (0.0)2910.26-1758-1.5800.01112537.14.557.14.55
2020-05-0812.82 (-0.43)2.03 (0.0)0.22 (0.0)-5519-14.2-62-0.1600.0388654.434.924.984.37
2020-04-3013.25 (+0.24)2.03 (-0.03)0.22 (0.0)308115.13-406-1.9900.0203655.044.895.124.84
2020-04-2413.01 (+0.03)2.06 (-0.03)0.22 (0.0)3962.34-402-2.37-3-0.02169404.795.05.04.5
2020-04-1712.98 (+0.19)2.09 (-0.03)0.22 (0.0)232810.98-402-1.900.0212054.994.765.164.75
2020-04-1012.79 (+0.08)2.12 (-0.02)0.22 (0.0)11324.04-128-0.4600.0279884.844.375.084.27
2020-04-0112.71 (+0.08)2.14 (+0.4)0.22 (0.0)9476.92-3-0.0200.0136924.393.974.393.97
2020-03-2712.63 (-0.05)1.74 (-0.01)0.22 (0.0)-553-2.18-70-0.2800.0253424.153.784.343.58
2020-03-2012.68 (+0.01)1.75 (0.0)0.22 (0.0)740.13-65-0.1100.05845612.554.213.43.44
2020-03-1312.67 (0.0)1.75 (-0.01)0.22 (0.0)-49-0.13-75-0.1900.0386794.155.165.164.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.67 (+0.06)1.76 (-0.02)0.22 (0.0)8625.35-317-1.9700.0161265.225.115.435.1
2020-02-2712.61 (-0.12)1.78 (0.0)0.22 (0.0)-1557-10.81340.24-4-0.03143985.345.95.95.29
2020-02-2112.73 (+0.06)1.78 (0.0)0.22 (0.0)8046.5600.020.02122525.955.965.995.88
2020-02-1412.67 (+0.13)1.78 (-0.09)0.22 (0.0)162611.27-1194-8.2850.03144265.965.866.15.71
2020-02-0712.54 (+0.05)1.87 (0.0)0.22 (0.0)6652.4240.01-3-0.01274955.965.456.25.28
2020-01-3112.49 (-0.01)1.87 (0.0)0.22 (0.0)-154-1.1300.000.0135925.865.996.165.84
2020-01-2012.5 (+0.02)1.87 (-0.02)0.22 (0.0)2094.09-200-3.9100.051126.656.716.716.62
2020-01-1712.48 (-0.06)1.89 (-0.01)0.22 (0.0)-680-5.66-100-0.83-2-0.02120186.716.716.796.7
2020-01-1012.54 (-0.04)1.9 (+0.01)0.22 (0.0)-529-2.841160.62-8-0.04186156.737.07.06.7
2020-01-0312.58 (-0.13)1.89 (-0.02)0.22 (0.0)-1739-14.53-300-2.51-20-0.17119717.024.527.24.5
2019-12-3112.71 (+0.02)1.91 (-0.03)0.22 (0.0)2604.51-500-8.6700.057687.127.27.227.11
2019-12-2712.69 (+0.06)1.94 (-0.04)0.22 (0.0)8315.49-496-3.2800.0151367.187.077.267.05
2019-12-2012.63 (-0.79)1.98 (-0.04)0.22 (0.0)-10152-21.38-491-1.0300.0474917.077.237.497.05
2019-12-1313.42 (-0.29)2.02 (+0.2)0.22 (0.0)-3772-11.0625007.33290.09341097.196.987.356.93
2019-12-0613.71 (+0.03)1.82 (-0.01)0.22 (0.0)3941.5500.000.0254356.987.067.246.9
2019-11-2913.68 (-0.39)1.83 (0.0)0.22 (0.0)-4945-16.2300.000.0304776.986.917.126.91
2019-11-2214.07 (+0.03)1.83 (0.0)0.22 (0.0)3532.1100.000.0167376.97.037.166.85
2019-11-1514.04 (+0.06)1.83 (+0.01)0.22 (0.0)7122.8400.030.01250287.07.877.876.99
2019-11-0813.98 (-0.04)1.82 (-0.01)0.22 (0.0)-485-2.1500.000.0225197.818.018.167.8
2019-11-0114.02 (-0.16)1.83 (-0.03)0.22 (0.0)-2087-9.48-500-2.2700.0220117.998.378.397.98
2019-10-2514.18 (-0.11)1.86 (-0.05)0.22 (0.0)-1383-7.5-600-3.25-10-0.05184528.358.488.678.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.29 (+0.04)1.91 (-0.01)0.22 (-0.06)4802.92-100-0.61-806-4.9164498.458.58.658.35
2019-10-0914.25 (-0.15)1.92 (0.0)0.28 (-0.05)-1868-12.2600.0-580-3.81152408.458.888.888.45
2019-10-0414.4 (+0.46)1.92 (0.0)0.33 (-0.01)586317.3900.0-124-0.37337108.778.889.158.73
2019-09-2713.94 (-0.06)1.92 (0.0)0.34 (+0.03)-750-4.0200.03101.66186768.769.069.348.7
2019-09-2014.0 (+0.13)1.92 (0.0)0.31 (+0.08)16797.52-7-0.0310374.65223209.068.859.218.62
2019-09-1213.87 (0.0)1.92 (0.0)0.23 (-0.01)-11-0.0800.0-78-0.54145298.819.169.188.8
2019-09-0613.87 (+0.07)1.92 (0.0)0.24 (+0.02)8681.12-2-0.02510.32773419.068.559.768.55
2019-08-3013.8 (0.0)1.92 (0.0)0.22 (-0.02)-9-0.06-1-0.01-320-2.23143468.548.558.758.52
2019-08-2313.8 (+0.02)1.92 (+0.05)0.24 (0.0)2761.116002.41570.23249298.728.49.18.4
2019-08-1613.78 (-0.02)1.87 (0.0)0.24 (+0.01)-169-1.3720.02830.67123428.58.88.918.44
2019-08-0813.8 (+0.01)1.87 (+0.1)0.23 (0.0)880.5913008.74930.63148788.868.549.118.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.17 (+0.06)0.0 (0.0)0.45 (+0.02)4071.7200.01550.65236767.747.88.137.71
2024-02-299.11 (-0.08)0.0 (0.0)0.43 (+0.02)-587-4.9800.0710.6117827.957.718.087.71
2024-01-319.19 (-0.4)0.0 (0.0)0.41 (-0.01)-2719-18.0600.0-1-0.01150537.88.248.247.79
2023-12-299.59 (-0.25)0.0 (0.0)0.42 (-0.01)-1782-5.4800.0-104-0.32325388.28.168.848.09
2023-11-309.84 (+0.21)0.0 (0.0)0.43 (+0.02)15098.6200.01710.98175138.137.928.297.85
2023-10-319.63 (-0.25)0.0 (0.0)0.41 (+0.01)-1754-12.400.040.03141407.898.178.287.78
2023-09-289.88 (-0.45)0.0 (0.0)0.4 (-0.01)-3132-21.0700.0-38-0.26148638.168.458.668.1
2023-08-3110.33 (-0.67)0.0 (0.0)0.41 (-0.01)-4631-19.5900.0-38-0.16236458.459.159.158.3
2023-07-3111.0 (-0.45)0.0 (0.0)0.42 (0.0)-3163-8.4400.0-45-0.12374949.159.9910.09.09
2023-06-3011.45 (+1.27)0.0 (0.0)0.42 (-0.02)886310.9100.0-114-0.14812289.889.7610.29.34
2023-05-3110.18 (+0.33)0.0 (0.0)0.44 (+0.03)22824.2200.02230.41540889.729.0610.08.7
2023-04-289.85 (+0.49)0.0 (0.0)0.41 (+0.01)33517.6800.0130.03436149.068.949.78.75
2023-03-319.36 (+0.67)0.0 (0.0)0.4 (0.0)467910.4500.000.0447958.948.549.238.1
2023-02-248.69 (+0.14)0.0 (0.0)0.4 (-0.02)9713.6800.0-87-0.33264078.618.168.958.13
2023-01-318.55 (+0.25)0.0 (0.0)0.42 (+0.02)173512.1600.0870.61142648.147.68.287.56
2022-12-308.3 (-0.07)0.0 (0.0)0.4 (0.0)-471-1.3200.000.0356127.617.568.387.55
2022-11-308.37 (+0.16)0.0 (0.0)0.4 (-0.01)11176.3300.0-28-0.16176437.497.037.517.03
2022-10-318.21 (-0.15)0.0 (0.0)0.41 (+0.01)-1087-7.4800.0280.19145357.017.57.76.92
2022-09-308.36 (-0.14)0.0 (0.0)0.4 (-0.02)-954-3.9700.0-78-0.32240247.558.478.687.4
2022-08-318.5 (-0.03)0.0 (0.0)0.42 (0.0)-191-0.4700.0-38-0.09409728.497.429.07.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.53 (+0.18)0.0 (0.0)0.42 (+0.02)12214.9800.01150.47245227.47.677.747.1
2022-06-308.35 (-0.13)0.0 (0.0)0.4 (0.0)-906-3.46-48-0.1810.0261947.658.948.977.65
2022-05-318.48 (+0.13)0.0 (-0.01)0.4 (0.0)9245.62-32-0.1900.0164388.948.99.158.58
2022-04-298.35 (-0.18)0.01 (-0.01)0.4 (0.0)-1239-5.23-57-0.2400.0236828.959.129.198.57
2022-03-318.53 (-0.28)0.02 (+0.01)0.4 (0.0)-1979-5.21350.0900.0380179.169.459.659.0
2022-02-258.81 (-0.42)0.01 (0.0)0.4 (0.0)-2893-8.66100.0310.0333999.439.5510.159.31
2022-01-269.23 (-1.12)0.01 (0.0)0.4 (-0.02)-7741-4.8100.0-90-0.061607889.4511.7512.39.32
2021-12-3010.35 (+0.07)0.01 (0.0)0.42 (+0.01)4660.25360.02830.0518443411.759.012.08.98
2021-11-3010.28 (-0.71)0.01 (0.0)0.41 (+0.01)-4940-6.56100.0170.01752928.99.7911.48.9
2021-10-2910.99 (+0.44)0.01 (0.0)0.4 (0.0)30809.9760.0200.0308919.389.619.958.9
2021-09-3010.55 (+0.1)0.01 (+0.01)0.4 (0.0)6672.11100.0300.0316839.649.7410.19.41
2021-08-3110.45 (-1.09)0.0 (0.0)0.4 (0.0)-7532-5.9600.000.01262789.699.5912.29.38
2021-07-3011.54 (-0.33)0.0 (0.0)0.4 (0.0)-2277-2.7850.0100.0819889.549.3510.69.35
2021-06-3011.87 (-0.21)0.0 (-0.73)0.4 (0.0)-1461-2.95250.0500.0494489.2410.1510.49.15
2021-05-3112.08 (-0.51)0.73 (0.0)0.4 (0.0)-3572-2.6200.000.013617010.012.512.558.35
2021-04-2912.59 (+1.08)0.73 (0.0)0.4 (0.0)74722.9500.000.025305912.4510.514.110.45
2021-03-3111.51 (-0.03)0.73 (0.0)0.4 (0.0)-178-0.200.000.08891210.510.510.9510.05
2021-02-2611.54 (+0.53)0.73 (0.0)0.4 (0.0)37107.8800.000.04707410.4510.1510.89.88
2021-01-2911.01 (-0.02)0.73 (0.0)0.4 (0.0)-200-0.2300.000.08561510.1510.9511.2510.1
2020-12-3111.03 (-0.33)0.73 (0.0)0.4 (0.0)-2265-0.8900.000.025388310.911.1512.310.55
2020-11-3011.36 (-0.75)0.73 (0.0)0.4 (0.0)-5179-4.200.000.012324011.010.511.710.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.11 (+0.52)0.73 (+0.34)0.4 (+0.18)35582.900.000.012252910.410.512.2510.25
2020-09-3011.59 (-0.49)0.39 (0.0)0.22 (0.0)-6233-1.8500.000.03378235.535.926.95.48
2020-08-3112.08 (+0.32)0.39 (0.0)0.22 (0.0)41121.6400.000.02504765.875.426.465.31
2020-07-3111.76 (-0.16)0.39 (-0.11)0.22 (0.0)-2014-0.79-1441-0.5700.02537725.365.356.45.1
2020-06-3011.92 (+0.13)0.5 (-1.39)0.22 (0.0)16260.89-17741-9.7500.01820055.245.726.064.5
2020-05-2911.79 (-1.46)1.89 (-0.14)0.22 (0.0)-18719-5.36-1870-0.5400.03494455.694.927.814.37
2020-04-3013.25 (+0.62)2.03 (-0.11)0.22 (0.0)79218.67-1338-1.47-3-0.0913275.044.235.164.21
2020-03-3112.63 (+0.02)2.14 (+0.36)0.22 (0.0)2970.2-530-0.3600.01474684.245.1113.43.44
2020-02-2712.61 (+0.12)1.78 (-0.09)0.22 (0.0)15382.24-1156-1.6900.0685725.345.456.25.28
2020-01-3112.49 (-0.22)1.87 (-0.04)0.22 (0.0)-2893-4.72-484-0.79-30-0.05613105.864.527.24.5
2019-12-3112.71 (-0.97)1.91 (+0.08)0.22 (0.0)-12439-9.7210130.79290.021279417.127.067.496.9
2019-11-2913.68 (-0.47)1.83 (0.0)0.22 (0.0)-5999-5.8500.030.01026116.988.078.166.85
2019-10-3114.15 (+0.21)1.83 (-0.09)0.22 (-0.12)26392.69-1200-1.22-1520-1.55980168.098.889.158.09
2019-09-2713.94 (+0.14)1.92 (0.0)0.34 (+0.12)17861.34-9-0.0115201.141328688.768.559.768.55
2019-08-3013.8 (+0.05)1.92 (+0.15)0.22 (-0.01)6580.9119012.64-87-0.12719858.548.89.118.25
2019-07-3113.75 (-0.11)1.77 (+0.06)0.23 (-0.01)-1397-1.357880.76-214-0.211032238.749.159.488.5
2019-06-2813.86 (-0.14)1.71 (+0.4)0.24 (+0.02)-1820-2.3351896.632460.31782479.048.579.898.33
2019-05-3114.0 (-0.05)1.31 (+0.05)0.22 (0.0)-579-0.486360.53500.041207478.5710.310.357.99
2019-04-3014.05 ()1.26 ()0.22 ()-1536-49.4850.16-4-0.13310410.310.210.3510.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。