- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.57 (-0.06) | 0.51 (0.0) | 0.93 (0.0) | -99 | -8.6 | 0 | 0.0 | 4 | 0.35 | 1151 | 30.65 | 31.5 | 31.5 | 30.6 |
| 2024-04-15 | 6.63 (+0.02) | 0.51 (0.0) | 0.93 (0.0) | 37 | 3.99 | 0 | 0.0 | -1 | -0.11 | 928 | 31.65 | 32.0 | 32.15 | 31.55 |
| 2024-04-12 | 6.61 (0.0) | 0.51 (0.0) | 0.93 (0.0) | -97 | -9.05 | 0 | 0.0 | -2 | -0.19 | 1072 | 32.2 | 32.65 | 32.65 | 32.15 |
| 2024-04-11 | 6.61 (-0.36) | 0.51 (0.0) | 0.93 (0.0) | -682 | -47.83 | 0 | 0.0 | -1 | -0.07 | 1426 | 32.65 | 33.45 | 33.45 | 32.55 |
| 2024-04-10 | 6.97 (+0.11) | 0.51 (0.0) | 0.93 (0.0) | 152 | 15.67 | 0 | 0.0 | 1 | 0.1 | 970 | 33.55 | 33.5 | 33.9 | 33.4 |
| 2024-04-09 | 6.86 (-0.22) | 0.51 (0.0) | 0.93 (0.0) | -358 | -42.32 | 0 | 0.0 | 0 | 0.0 | 846 | 33.4 | 33.75 | 33.8 | 33.3 |
| 2024-04-08 | 7.08 (+0.22) | 0.51 (0.0) | 0.93 (0.0) | 301 | 26.04 | 0 | 0.0 | 0 | 0.0 | 1156 | 33.7 | 33.0 | 33.7 | 33.0 |
| 2024-04-03 | 6.86 (-0.06) | 0.51 (0.0) | 0.93 (0.0) | -30 | -6.51 | 0 | 0.0 | 1 | 0.22 | 461 | 32.95 | 33.0 | 33.15 | 32.85 |
| 2024-04-02 | 6.92 (-0.07) | 0.51 (0.0) | 0.93 (0.0) | -139 | -27.2 | 0 | 0.0 | -1 | -0.2 | 511 | 33.1 | 33.4 | 33.4 | 32.9 |
| 2024-04-01 | 6.99 (+0.25) | 0.51 (0.0) | 0.93 (0.0) | 373 | 44.67 | 0 | 0.0 | 0 | 0.0 | 835 | 33.2 | 32.9 | 33.5 | 32.9 |
| 2024-03-29 | 6.74 (-0.05) | 0.51 (0.0) | 0.93 (0.0) | -68 | -10.56 | 0 | 0.0 | -1 | -0.16 | 644 | 32.8 | 33.05 | 33.1 | 32.7 |
| 2024-03-28 | 6.79 (-0.04) | 0.51 (0.0) | 0.93 (0.0) | -76 | -15.26 | 0 | 0.0 | 3 | 0.6 | 498 | 33.05 | 33.1 | 33.45 | 33.0 |
| 2024-03-27 | 6.83 (0.0) | 0.51 (0.0) | 0.93 (+0.01) | 68 | 12.59 | 0 | 0.0 | 14 | 2.59 | 540 | 33.0 | 32.95 | 33.35 | 32.9 |
| 2024-03-26 | 6.83 (-0.29) | 0.51 (0.0) | 0.92 (+0.02) | -477 | -46.81 | 0 | 0.0 | 27 | 2.65 | 1019 | 32.95 | 33.8 | 33.8 | 32.85 |
| 2024-03-25 | 7.12 (+0.15) | 0.51 (0.0) | 0.9 (+0.01) | 240 | 36.47 | 0 | 0.0 | 26 | 3.95 | 658 | 33.5 | 33.15 | 33.65 | 33.15 |
| 2024-03-22 | 6.97 (-0.09) | 0.51 (0.0) | 0.89 (0.0) | -89 | -10.58 | 0 | 0.0 | 0 | 0.0 | 841 | 33.15 | 33.35 | 33.55 | 33.05 |
| 2024-03-21 | 7.06 (+0.16) | 0.51 (0.0) | 0.89 (0.0) | 288 | 33.76 | 0 | 0.0 | 3 | 0.35 | 853 | 33.15 | 33.1 | 33.3 | 33.0 |
| 2024-03-20 | 6.9 (-0.16) | 0.51 (0.0) | 0.89 (0.0) | -199 | -22.77 | 0 | 0.0 | -4 | -0.46 | 874 | 32.9 | 33.3 | 33.5 | 32.9 |
| 2024-03-19 | 7.06 (-0.03) | 0.51 (0.0) | 0.89 (0.0) | -25 | -2.56 | 0 | 0.0 | -1 | -0.1 | 976 | 33.25 | 32.9 | 33.3 | 32.75 |
| 2024-03-18 | 7.09 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -146 | -21.99 | 0 | 0.0 | 0 | 0.0 | 664 | 32.8 | 32.55 | 32.9 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 7.21 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -180 | -21.53 | 0 | 0.0 | 0 | 0.0 | 836 | 32.6 | 32.5 | 32.9 | 32.3 |
| 2024-03-14 | 7.33 (-0.04) | 0.51 (0.0) | 0.89 (0.0) | -82 | -9.84 | 0 | 0.0 | -1 | -0.12 | 833 | 32.55 | 32.6 | 32.9 | 32.5 |
| 2024-03-13 | 7.37 (-0.21) | 0.51 (0.0) | 0.89 (0.0) | -310 | -26.23 | 0 | 0.0 | 0 | 0.0 | 1182 | 32.95 | 33.5 | 33.8 | 32.7 |
| 2024-03-12 | 7.58 (-0.28) | 0.51 (0.0) | 0.89 (0.0) | -311 | -34.25 | 0 | 0.0 | 3 | 0.33 | 908 | 33.5 | 33.45 | 33.75 | 33.2 |
| 2024-03-11 | 7.86 (-0.02) | 0.51 (0.0) | 0.89 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 669 | 33.15 | 32.8 | 33.35 | 32.8 |
| 2024-03-08 | 7.88 (+0.22) | 0.51 (0.0) | 0.89 (0.0) | 376 | 15.56 | 0 | 0.0 | -6 | -0.25 | 2417 | 32.7 | 33.75 | 33.85 | 32.65 |
| 2024-03-07 | 7.66 (-0.55) | 0.51 (0.0) | 0.89 (0.0) | -936 | -38.63 | 0 | 0.0 | 3 | 0.12 | 2423 | 33.85 | 35.15 | 35.15 | 33.8 |
| 2024-03-06 | 8.21 (+0.15) | 0.51 (0.0) | 0.89 (-0.01) | 271 | 23.32 | 0 | 0.0 | -15 | -1.29 | 1162 | 34.95 | 34.9 | 35.15 | 34.7 |
| 2024-03-05 | 8.06 (-0.02) | 0.51 (0.0) | 0.9 (-0.02) | 24 | 1.61 | 0 | 0.0 | -33 | -2.22 | 1487 | 35.0 | 34.75 | 35.15 | 34.5 |
| 2024-03-04 | 8.08 (+0.25) | 0.51 (0.0) | 0.92 (0.0) | 422 | 13.73 | 0 | 0.0 | 3 | 0.1 | 3074 | 34.5 | 35.05 | 35.1 | 34.35 |
| 2024-03-01 | 7.83 (-0.11) | 0.51 (0.0) | 0.92 (0.0) | -214 | -14.25 | 0 | 0.0 | 0 | 0.0 | 1502 | 35.2 | 35.65 | 35.7 | 35.05 |
| 2024-02-29 | 7.94 (0.0) | 0.51 (0.0) | 0.92 (0.0) | 41 | 2.91 | 0 | 0.0 | 3 | 0.21 | 1411 | 35.45 | 35.4 | 35.75 | 35.2 |
| 2024-02-27 | 7.94 (-0.4) | 0.51 (0.0) | 0.92 (0.0) | -619 | -20.19 | 0 | 0.0 | 0 | 0.0 | 3066 | 35.3 | 36.3 | 36.3 | 35.0 |
| 2024-02-26 | 8.34 (+0.35) | 0.51 (0.0) | 0.92 (+0.01) | 506 | 9.92 | 0 | 0.0 | 11 | 0.22 | 5100 | 36.45 | 34.85 | 36.65 | 34.85 |
| 2024-02-23 | 7.99 (-0.37) | 0.51 (0.0) | 0.91 (+0.01) | -604 | -24.57 | 0 | 0.0 | 20 | 0.81 | 2458 | 34.85 | 35.15 | 35.45 | 34.85 |
| 2024-02-22 | 8.36 (+0.04) | 0.51 (0.0) | 0.9 (0.0) | 37 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2660 | 35.0 | 35.45 | 35.55 | 35.0 |
| 2024-02-21 | 8.32 (-0.11) | 0.51 (0.0) | 0.9 (+0.02) | -116 | -4.86 | 0 | 0.0 | 24 | 1.0 | 2389 | 35.45 | 35.55 | 36.0 | 35.3 |
| 2024-02-20 | 8.43 (-0.08) | 0.51 (0.0) | 0.88 (0.0) | -154 | -2.77 | 0 | 0.0 | -1 | -0.02 | 5561 | 35.8 | 36.7 | 36.7 | 35.3 |
| 2024-02-19 | 8.51 (+0.23) | 0.51 (0.0) | 0.88 (0.0) | 303 | 2.91 | 0 | 0.0 | 3 | 0.03 | 10413 | 36.55 | 36.1 | 37.4 | 35.8 |
| 2024-02-16 | 8.28 (-1.0) | 0.51 (0.0) | 0.88 (0.0) | -1822 | -12.98 | 0 | 0.0 | 6 | 0.04 | 14032 | 35.6 | 34.65 | 36.7 | 34.25 |
| 2024-02-15 | 9.28 (+0.76) | 0.51 (0.0) | 0.88 (0.0) | 1131 | 18.22 | 0 | 0.0 | -2 | -0.03 | 6209 | 33.9 | 32.2 | 33.9 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.52 (-0.1) | 0.51 (0.0) | 0.88 (0.0) | -155 | -6.68 | 0 | 0.0 | -1 | -0.04 | 2320 | 31.85 | 31.7 | 32.45 | 31.7 |
| 2024-02-02 | 8.62 (-0.16) | 0.51 (0.0) | 0.88 (0.0) | -283 | -16.68 | 0 | 0.0 | 0 | 0.0 | 1697 | 31.6 | 32.0 | 32.15 | 31.55 |
| 2024-02-01 | 8.78 (-0.57) | 0.51 (0.0) | 0.88 (0.0) | -1167 | -38.31 | 0 | 0.0 | 1 | 0.03 | 3046 | 31.95 | 32.6 | 32.6 | 31.8 |
| 2024-01-31 | 9.35 (0.0) | 0.51 (0.0) | 0.88 (0.0) | 32 | 0.95 | 0 | 0.0 | 1 | 0.03 | 3370 | 32.35 | 31.6 | 32.35 | 31.4 |
| 2024-01-30 | 9.35 (-0.31) | 0.51 (0.0) | 0.88 (0.0) | -644 | -19.16 | 0 | 0.0 | 1 | 0.03 | 3362 | 31.55 | 32.3 | 32.5 | 31.55 |
| 2024-01-29 | 9.66 (+0.33) | 0.51 (0.0) | 0.88 (0.0) | 430 | 13.35 | 0 | 0.0 | -3 | -0.09 | 3221 | 31.9 | 31.5 | 32.45 | 30.8 |
| 2024-01-26 | 9.33 (-0.54) | 0.51 (0.0) | 0.88 (0.0) | -1090 | -25.51 | 0 | 0.0 | -5 | -0.12 | 4272 | 31.5 | 32.45 | 32.6 | 31.25 |
| 2024-01-25 | 9.87 (+0.09) | 0.51 (0.0) | 0.88 (0.0) | 188 | 2.3 | 0 | 0.0 | -3 | -0.04 | 8177 | 32.15 | 30.9 | 32.5 | 30.85 |
| 2024-01-24 | 9.78 (+0.27) | 0.51 (0.0) | 0.88 (-0.01) | 451 | 62.38 | 0 | 0.0 | -3 | -0.41 | 723 | 30.65 | 30.6 | 30.85 | 30.45 |
| 2024-01-23 | 9.51 (+0.15) | 0.51 (0.0) | 0.89 (0.0) | 276 | 53.28 | 0 | 0.0 | 0 | 0.0 | 518 | 30.6 | 30.5 | 30.75 | 30.35 |
| 2024-01-22 | 9.36 (+0.14) | 0.51 (0.0) | 0.89 (0.0) | 226 | 47.28 | 0 | 0.0 | -1 | -0.21 | 478 | 30.35 | 30.3 | 30.6 | 30.2 |
| 2024-01-19 | 9.22 (+0.03) | 0.51 (0.0) | 0.89 (0.0) | 93 | 24.8 | 0 | 0.0 | -1 | -0.27 | 375 | 30.0 | 29.85 | 30.0 | 29.8 |
| 2024-01-18 | 9.19 (-0.15) | 0.51 (0.0) | 0.89 (-0.01) | -344 | -34.16 | 0 | 0.0 | -13 | -1.29 | 1007 | 29.65 | 30.0 | 30.8 | 29.55 |
| 2024-01-17 | 9.34 (-0.04) | 0.51 (0.0) | 0.9 (+0.02) | -170 | -7.45 | 0 | 0.0 | 18 | 0.79 | 2281 | 30.0 | 29.7 | 31.2 | 29.65 |
| 2024-01-16 | 9.38 (-0.09) | 0.51 (0.0) | 0.88 (0.0) | -107 | -35.08 | 0 | 0.0 | 12 | 3.93 | 305 | 29.5 | 29.7 | 29.7 | 29.4 |
| 2024-01-15 | 9.47 (+0.02) | 0.51 (0.0) | 0.88 (0.0) | 32 | 15.46 | 0 | 0.0 | 1 | 0.48 | 207 | 29.75 | 29.65 | 29.85 | 29.55 |
| 2024-01-12 | 9.45 (-0.12) | 0.51 (0.0) | 0.88 (+0.01) | -155 | -37.62 | 0 | 0.0 | 1 | 0.24 | 412 | 29.45 | 29.8 | 30.0 | 29.45 |
| 2024-01-11 | 9.57 (+0.08) | 0.51 (0.0) | 0.87 (-0.01) | 107 | 27.16 | 0 | 0.0 | -4 | -1.02 | 394 | 29.8 | 29.6 | 29.85 | 29.5 |
| 2024-01-10 | 9.49 (-0.27) | 0.51 (0.0) | 0.88 (0.0) | -295 | -55.45 | 0 | 0.0 | 1 | 0.19 | 532 | 29.55 | 30.2 | 30.2 | 29.55 |
| 2024-01-09 | 9.76 (-0.2) | 0.51 (0.0) | 0.88 (0.0) | -253 | -44.31 | 0 | 0.0 | 0 | 0.0 | 571 | 30.05 | 30.9 | 30.9 | 30.05 |
| 2024-01-08 | 9.96 (-0.05) | 0.51 (0.0) | 0.88 (0.0) | 17 | 2.15 | 0 | 0.0 | 0 | 0.0 | 791 | 30.75 | 30.55 | 31.3 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 10.01 (-0.12) | 0.51 (0.0) | 0.88 (0.0) | -84 | -25.77 | 0 | 0.0 | -10 | -3.07 | 326 | 30.5 | 30.5 | 30.6 | 30.3 |
| 2024-01-04 | 10.13 (-0.23) | 0.51 (0.0) | 0.88 (0.0) | -175 | -31.47 | 0 | 0.0 | 0 | 0.0 | 556 | 30.45 | 30.75 | 30.85 | 30.4 |
| 2024-01-03 | 10.36 (0.0) | 0.51 (0.0) | 0.88 (-0.01) | -6 | -0.71 | 0 | 0.0 | -3 | -0.35 | 846 | 30.8 | 30.85 | 31.2 | 30.7 |
| 2024-01-02 | 10.36 (+0.13) | 0.51 (0.0) | 0.89 (0.0) | 259 | 28.97 | 0 | 0.0 | -2 | -0.22 | 894 | 30.85 | 30.25 | 30.85 | 30.25 |
| 2023-12-29 | 10.23 (0.0) | 0.51 (0.0) | 0.89 (0.0) | 1 | 0.39 | 0 | 0.0 | -3 | -1.17 | 257 | 30.2 | 30.05 | 30.25 | 29.95 |
| 2023-12-28 | 10.23 (+0.02) | 0.51 (0.0) | 0.89 (0.0) | 37 | 9.81 | 0 | 0.0 | -2 | -0.53 | 377 | 30.1 | 30.1 | 30.2 | 30.05 |
| 2023-12-27 | 10.21 (-0.01) | 0.51 (0.0) | 0.89 (0.0) | -23 | -6.93 | 0 | 0.0 | 7 | 2.11 | 332 | 30.1 | 30.15 | 30.25 | 30.0 |
| 2023-12-26 | 10.22 (+0.08) | 0.51 (0.0) | 0.89 (+0.01) | 127 | 28.67 | 0 | 0.0 | 3 | 0.68 | 443 | 30.15 | 29.8 | 30.2 | 29.8 |
| 2023-12-25 | 10.14 (-0.06) | 0.51 (0.0) | 0.88 (0.0) | -160 | -45.45 | 0 | 0.0 | 1 | 0.28 | 352 | 29.8 | 30.05 | 30.2 | 29.8 |
| 2023-12-22 | 10.2 (-0.11) | 0.51 (0.0) | 0.88 (0.0) | -147 | -35.34 | 0 | 0.0 | -1 | -0.24 | 416 | 29.95 | 30.3 | 30.3 | 29.95 |
| 2023-12-21 | 10.31 (-0.02) | 0.51 (0.0) | 0.88 (-0.01) | -28 | -5.98 | 0 | 0.0 | -6 | -1.28 | 468 | 30.05 | 30.3 | 30.45 | 30.05 |
| 2023-12-20 | 10.33 (+0.09) | 0.51 (0.0) | 0.89 (0.0) | 138 | 33.5 | 0 | 0.0 | 0 | 0.0 | 412 | 30.35 | 30.3 | 30.75 | 30.3 |
| 2023-12-19 | 10.24 (+0.06) | 0.51 (0.0) | 0.89 (0.0) | 38 | 4.28 | 0 | 0.0 | -6 | -0.68 | 887 | 30.25 | 30.45 | 30.45 | 29.85 |
| 2023-12-18 | 10.18 (-0.42) | 0.51 (0.0) | 0.89 (-0.01) | -577 | -51.11 | 0 | 0.0 | -12 | -1.06 | 1129 | 30.45 | 31.25 | 31.25 | 30.45 |
| 2023-12-15 | 10.6 (+0.19) | 0.51 (0.0) | 0.9 (0.0) | 299 | 25.8 | 0 | 0.0 | 0 | 0.0 | 1159 | 31.25 | 30.9 | 31.45 | 30.9 |
| 2023-12-14 | 10.41 (+0.14) | 0.51 (0.0) | 0.9 (0.0) | 238 | 37.25 | 0 | 0.0 | 0 | 0.0 | 639 | 30.75 | 30.95 | 31.2 | 30.75 |
| 2023-12-13 | 10.27 (+0.26) | 0.51 (0.0) | 0.9 (0.0) | 397 | 58.47 | 0 | 0.0 | 0 | 0.0 | 679 | 30.75 | 30.35 | 30.95 | 30.35 |
| 2023-12-12 | 10.01 (+0.05) | 0.51 (0.0) | 0.9 (0.0) | 84 | 11.31 | 0 | 0.0 | 2 | 0.27 | 743 | 30.15 | 30.5 | 30.7 | 30.1 |
| 2023-12-11 | 9.96 (+0.12) | 0.51 (0.0) | 0.9 (+0.02) | 194 | 22.43 | 0 | 0.0 | 23 | 2.66 | 865 | 30.4 | 30.95 | 31.05 | 30.4 |
| 2023-12-08 | 9.84 (+0.05) | 0.51 (0.0) | 0.88 (0.0) | 96 | 15.02 | 0 | 0.0 | 0 | 0.0 | 639 | 30.95 | 31.35 | 31.45 | 30.95 |
| 2023-12-07 | 9.79 (-0.02) | 0.51 (0.0) | 0.88 (0.0) | -39 | -4.85 | 0 | 0.0 | 0 | 0.0 | 804 | 31.15 | 31.15 | 31.65 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 9.81 (+0.02) | 0.51 (0.0) | 0.88 (0.0) | 35 | 6.26 | 0 | 0.0 | 0 | 0.0 | 559 | 31.2 | 31.1 | 31.45 | 31.1 |
| 2023-12-05 | 9.79 (0.0) | 0.51 (0.0) | 0.88 (-0.01) | 58 | 7.37 | 0 | 0.0 | -9 | -1.14 | 787 | 31.05 | 31.15 | 31.45 | 31.0 |
| 2023-12-04 | 9.79 (-0.03) | 0.51 (0.0) | 0.89 (0.0) | -68 | -5.47 | 0 | 0.0 | -8 | -0.64 | 1243 | 31.2 | 31.35 | 31.6 | 31.2 |
| 2023-12-01 | 9.82 (-0.1) | 0.51 (0.0) | 0.89 (0.0) | -97 | -5.76 | 0 | 0.0 | -1 | -0.06 | 1683 | 31.4 | 30.7 | 31.65 | 30.7 |
| 2023-11-30 | 9.92 (+0.01) | 0.51 (0.0) | 0.89 (0.0) | 273 | 29.45 | 0 | 0.0 | 0 | 0.0 | 927 | 30.75 | 30.5 | 30.85 | 30.4 |
| 2023-11-29 | 9.91 (-0.04) | 0.51 (0.0) | 0.89 (0.0) | -63 | -9.12 | 0 | 0.0 | 0 | 0.0 | 691 | 30.45 | 30.8 | 30.9 | 30.4 |
| 2023-11-28 | 9.95 (+0.16) | 0.51 (0.0) | 0.89 (0.0) | 232 | 40.7 | 0 | 0.0 | 2 | 0.35 | 570 | 30.7 | 30.35 | 30.75 | 30.3 |
| 2023-11-27 | 9.79 (+0.03) | 0.51 (0.0) | 0.89 (0.0) | 38 | 8.84 | 0 | 0.0 | 10 | 2.33 | 430 | 30.2 | 30.5 | 30.75 | 30.1 |
| 2023-11-24 | 9.76 (-0.03) | 0.51 (0.0) | 0.89 (0.0) | -44 | -7.48 | 0 | 0.0 | 0 | 0.0 | 588 | 30.4 | 30.8 | 30.8 | 30.4 |
| 2023-11-23 | 9.79 (-0.31) | 0.51 (0.0) | 0.89 (0.0) | -414 | -37.91 | 0 | 0.0 | -1 | -0.09 | 1092 | 30.75 | 31.45 | 31.45 | 30.7 |
| 2023-11-22 | 10.1 (+0.12) | 0.51 (0.0) | 0.89 (0.0) | 189 | 14.18 | 0 | 0.0 | -1 | -0.08 | 1333 | 30.9 | 30.25 | 31.0 | 30.15 |
| 2023-11-21 | 9.98 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -63 | -4.03 | 0 | 0.0 | 0 | 0.0 | 1565 | 30.25 | 30.45 | 30.7 | 29.95 |
| 2023-11-20 | 10.1 (+0.08) | 0.51 (0.0) | 0.89 (0.0) | 133 | 21.84 | 0 | 0.0 | 0 | 0.0 | 609 | 30.15 | 29.95 | 30.25 | 29.95 |
| 2023-11-17 | 10.02 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -234 | -26.93 | 0 | 0.0 | 0 | 0.0 | 869 | 29.95 | 30.3 | 30.5 | 29.95 |
| 2023-11-16 | 10.14 (-0.05) | 0.51 (0.0) | 0.89 (0.0) | 91 | 12.76 | 0 | 0.0 | 0 | 0.0 | 713 | 30.25 | 30.5 | 30.7 | 30.15 |
| 2023-11-15 | 10.19 (+0.04) | 0.51 (0.0) | 0.89 (0.0) | 70 | 7.63 | 0 | 0.0 | -3 | -0.33 | 917 | 30.2 | 30.35 | 30.45 | 30.1 |
| 2023-11-14 | 10.15 (-0.03) | 0.51 (0.0) | 0.89 (0.0) | -58 | -7.0 | 0 | 0.0 | 4 | 0.48 | 828 | 30.0 | 29.85 | 30.15 | 29.8 |
| 2023-11-13 | 10.18 (+0.01) | 0.51 (0.0) | 0.89 (+0.01) | 24 | 2.65 | 0 | 0.0 | 10 | 1.1 | 905 | 29.5 | 29.8 | 29.95 | 29.45 |
| 2023-11-10 | 10.17 (+0.09) | 0.51 (0.0) | 0.88 (0.0) | 127 | 17.99 | 0 | 0.0 | 2 | 0.28 | 706 | 29.4 | 29.65 | 29.65 | 29.3 |
| 2023-11-09 | 10.08 (+0.12) | 0.51 (0.0) | 0.88 (0.0) | 187 | 20.99 | 0 | 0.0 | 3 | 0.34 | 891 | 29.65 | 30.0 | 30.15 | 29.6 |
| 2023-11-08 | 9.96 (+0.03) | 0.51 (0.0) | 0.88 (0.0) | 54 | 8.02 | 0 | 0.0 | 4 | 0.59 | 673 | 30.05 | 30.05 | 30.25 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 9.93 (+0.06) | 0.51 (0.0) | 0.88 (-0.02) | 84 | 11.1 | 0 | 0.0 | -41 | -5.42 | 757 | 30.0 | 29.95 | 30.0 | 29.6 |
| 2023-11-06 | 9.87 (-0.29) | 0.51 (0.0) | 0.9 (-0.01) | -480 | -30.81 | 0 | 0.0 | -10 | -0.64 | 1558 | 29.95 | 30.4 | 30.5 | 29.75 |
| 2023-11-03 | 10.16 (-0.65) | 0.51 (0.0) | 0.91 (+0.03) | -1068 | -27.45 | 0 | 0.0 | 37 | 0.95 | 3891 | 30.0 | 29.0 | 30.7 | 29.0 |
| 2023-11-02 | 10.81 (+0.02) | 0.51 (0.0) | 0.88 (0.0) | 28 | 5.27 | 0 | 0.0 | 11 | 2.07 | 531 | 28.15 | 28.05 | 28.55 | 28.05 |
| 2023-11-01 | 10.79 (+0.08) | 0.51 (0.0) | 0.88 (0.0) | 125 | 24.8 | 0 | 0.0 | 0 | 0.0 | 504 | 27.75 | 27.95 | 28.05 | 27.5 |
| 2023-10-31 | 10.71 (-0.11) | 0.51 (0.0) | 0.88 (0.0) | -116 | -14.93 | 0 | 0.0 | -1 | -0.13 | 777 | 27.7 | 28.55 | 28.95 | 27.65 |
| 2023-10-30 | 10.82 (+0.06) | 0.51 (0.0) | 0.88 (0.0) | 72 | 28.02 | 0 | 0.0 | 0 | 0.0 | 257 | 28.5 | 28.35 | 28.65 | 28.35 |
| 2023-10-27 | 10.76 (+0.01) | 0.51 (0.0) | 0.88 (0.0) | 12 | 4.44 | 0 | 0.0 | 0 | 0.0 | 270 | 28.5 | 28.55 | 28.85 | 28.45 |
| 2023-10-26 | 10.75 (-0.22) | 0.51 (0.0) | 0.88 (0.0) | -102 | -19.81 | 0 | 0.0 | -7 | -1.36 | 515 | 28.5 | 28.95 | 28.95 | 28.45 |
| 2023-10-25 | 10.97 (-0.12) | 0.51 (0.0) | 0.88 (0.0) | -205 | -33.44 | 0 | 0.0 | 0 | 0.0 | 613 | 29.15 | 29.1 | 29.5 | 29.1 |
| 2023-10-24 | 11.09 (+0.05) | 0.51 (0.0) | 0.88 (0.0) | 75 | 14.71 | 0 | 0.0 | 1 | 0.2 | 510 | 29.0 | 28.3 | 29.0 | 28.3 |
| 2023-10-23 | 11.04 (+0.07) | 0.51 (-0.04) | 0.88 (0.0) | 110 | 20.3 | -59 | -10.89 | 0 | 0.0 | 542 | 28.25 | 28.0 | 28.7 | 28.0 |
| 2023-10-20 | 10.97 (+0.26) | 0.55 (-0.04) | 0.88 (0.0) | 397 | 39.38 | -63 | -6.25 | -1 | -0.1 | 1008 | 28.0 | 28.65 | 28.65 | 27.95 |
| 2023-10-19 | 10.71 (+0.24) | 0.59 (-0.03) | 0.88 (0.0) | 386 | 47.54 | -55 | -6.77 | -4 | -0.49 | 812 | 28.5 | 28.5 | 28.6 | 28.05 |
| 2023-10-18 | 10.47 (-0.15) | 0.62 (0.0) | 0.88 (0.0) | -115 | -17.53 | -3 | -0.46 | 12 | 1.83 | 656 | 28.5 | 29.3 | 29.3 | 28.5 |
| 2023-10-17 | 10.62 (+0.06) | 0.62 (0.0) | 0.88 (-0.01) | 92 | 17.29 | 0 | 0.0 | -16 | -3.01 | 532 | 29.15 | 29.25 | 29.65 | 29.0 |
| 2023-10-16 | 10.56 (+0.13) | 0.62 (0.0) | 0.89 (+0.01) | 213 | 32.03 | 0 | 0.0 | 4 | 0.6 | 665 | 29.2 | 29.65 | 29.65 | 28.85 |
| 2023-10-13 | 10.43 (-0.02) | 0.62 (0.0) | 0.88 (0.0) | -46 | -7.55 | 0 | 0.0 | 0 | 0.0 | 609 | 29.65 | 30.0 | 30.15 | 29.65 |
| 2023-10-12 | 10.45 (+0.14) | 0.62 (0.0) | 0.88 (0.0) | 232 | 30.33 | 0 | 0.0 | 0 | 0.0 | 765 | 30.2 | 29.4 | 30.4 | 29.4 |
| 2023-10-11 | 10.31 (+0.28) | 0.62 (0.0) | 0.88 (+0.01) | 431 | 20.63 | 3 | 0.14 | 23 | 1.1 | 2089 | 29.55 | 30.2 | 30.4 | 28.55 |
| 2023-10-06 | 10.03 (-0.02) | 0.62 (-0.06) | 0.87 (0.0) | -28 | -6.01 | -100 | -21.46 | 6 | 1.29 | 466 | 30.65 | 31.0 | 31.2 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 10.05 (+0.16) | 0.68 (-0.04) | 0.87 (0.0) | 238 | 38.7 | -50 | -8.13 | -1 | -0.16 | 615 | 30.85 | 30.75 | 31.0 | 30.7 |
| 2023-10-04 | 9.89 (+0.06) | 0.72 (-0.03) | 0.87 (0.0) | 56 | 10.11 | -50 | -9.03 | -5 | -0.9 | 554 | 30.6 | 31.05 | 31.05 | 30.5 |
| 2023-10-03 | 9.83 (+0.01) | 0.75 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 31.35 | 31.65 | 31.8 | 31.15 |
| 2023-10-02 | 9.82 (-0.05) | 0.75 (0.0) | 0.87 (0.0) | -87 | -10.85 | 0 | 0.0 | 0 | 0.0 | 802 | 31.4 | 31.5 | 31.9 | 31.35 |
| 2023-09-28 | 9.87 (+0.11) | 0.75 (0.0) | 0.87 (0.0) | 294 | 37.17 | 0 | 0.0 | 0 | 0.0 | 791 | 31.45 | 30.95 | 31.55 | 30.95 |
| 2023-09-27 | 9.76 (+0.16) | 0.75 (0.0) | 0.87 (-0.08) | 60 | 9.69 | 0 | 0.0 | -127 | -20.52 | 619 | 31.05 | 30.9 | 31.2 | 30.55 |
| 2023-09-26 | 9.6 (+0.04) | 0.75 (0.0) | 0.95 (-0.01) | 58 | 8.09 | 3 | 0.42 | -10 | -1.39 | 717 | 31.1 | 31.1 | 31.4 | 31.0 |
| 2023-09-25 | 9.56 (+0.07) | 0.75 (0.0) | 0.96 (0.0) | 94 | 15.28 | 0 | 0.0 | 0 | 0.0 | 615 | 31.1 | 31.4 | 31.45 | 31.0 |
| 2023-09-22 | 9.49 (0.0) | 0.75 (0.0) | 0.96 (-0.01) | -27 | -3.41 | 0 | 0.0 | -18 | -2.28 | 791 | 31.4 | 30.7 | 31.45 | 30.5 |
| 2023-09-21 | 9.49 (+0.12) | 0.75 (0.0) | 0.97 (0.0) | 136 | 15.23 | 1 | 0.11 | 3 | 0.34 | 893 | 30.95 | 30.9 | 31.0 | 30.2 |
| 2023-09-20 | 9.37 (+0.21) | 0.75 (+0.01) | 0.97 (-0.04) | 278 | 37.87 | 0 | 0.0 | -64 | -8.72 | 734 | 31.05 | 31.15 | 31.5 | 30.9 |
| 2023-09-19 | 9.16 (+0.12) | 0.74 (0.0) | 1.01 (-0.2) | 126 | 9.66 | 3 | 0.23 | -318 | -24.37 | 1305 | 30.95 | 31.7 | 31.95 | 30.95 |
| 2023-09-18 | 9.04 (-0.09) | 0.74 (0.0) | 1.21 (0.0) | -168 | -28.19 | 3 | 0.5 | -4 | -0.67 | 596 | 31.65 | 31.9 | 32.0 | 31.65 |
| 2023-09-15 | 9.13 (+0.05) | 0.74 (0.0) | 1.21 (0.0) | 49 | 5.77 | 0 | 0.0 | 2 | 0.24 | 849 | 32.25 | 32.1 | 32.35 | 31.7 |
| 2023-09-14 | 9.08 (+0.08) | 0.74 (0.0) | 1.21 (0.0) | 124 | 16.19 | 0 | 0.0 | 3 | 0.39 | 766 | 32.1 | 31.6 | 32.25 | 31.6 |
| 2023-09-13 | 9.0 (-0.04) | 0.74 (0.0) | 1.21 (0.0) | -7 | -1.02 | 3 | 0.44 | 0 | 0.0 | 685 | 31.5 | 31.8 | 32.0 | 31.4 |
| 2023-09-12 | 9.04 (+0.25) | 0.74 (-0.08) | 1.21 (0.0) | 313 | 29.75 | -129 | -12.26 | 0 | 0.0 | 1052 | 31.8 | 31.45 | 31.85 | 31.25 |
| 2023-09-11 | 8.79 (-0.03) | 0.82 (0.0) | 1.21 (0.0) | -96 | -4.59 | 3 | 0.14 | -1 | -0.05 | 2090 | 31.55 | 33.0 | 33.0 | 31.55 |
| 2023-09-08 | 8.82 (-0.11) | 0.82 (0.0) | 1.21 (0.0) | -174 | -27.4 | 0 | 0.0 | 2 | 0.31 | 635 | 33.0 | 33.15 | 33.3 | 33.0 |
| 2023-09-07 | 8.93 (-0.23) | 0.82 (0.0) | 1.21 (0.0) | -409 | -41.19 | 0 | 0.0 | -4 | -0.4 | 993 | 33.2 | 33.8 | 34.05 | 33.2 |
| 2023-09-06 | 9.16 (-0.13) | 0.82 (0.0) | 1.21 (0.0) | -27 | -1.8 | 0 | 0.0 | -1 | -0.07 | 1502 | 33.9 | 33.75 | 34.15 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 9.29 (+0.01) | 0.82 (0.0) | 1.21 (0.0) | 18 | 2.83 | 0 | 0.0 | 1 | 0.16 | 637 | 33.7 | 33.65 | 33.95 | 33.6 |
| 2023-09-04 | 9.28 (+0.02) | 0.82 (0.0) | 1.21 (+0.03) | 11 | 1.5 | 0 | 0.0 | 45 | 6.14 | 733 | 33.6 | 33.85 | 33.85 | 33.1 |
| 2023-09-01 | 9.26 (-0.12) | 0.82 (0.0) | 1.18 (0.0) | -200 | -17.97 | 0 | 0.0 | 9 | 0.81 | 1113 | 33.8 | 33.75 | 34.25 | 33.6 |
| 2023-08-31 | 9.38 (+0.04) | 0.82 (0.0) | 1.18 (0.0) | 51 | 5.86 | 0 | 0.0 | 0 | 0.0 | 870 | 33.8 | 33.4 | 33.8 | 33.2 |
| 2023-08-30 | 9.34 (+0.01) | 0.82 (0.0) | 1.18 (+0.03) | 84 | 7.84 | 0 | 0.0 | 49 | 4.58 | 1071 | 33.25 | 33.25 | 33.55 | 33.0 |
| 2023-08-29 | 9.33 (+0.25) | 0.82 (0.0) | 1.15 (0.0) | 292 | 35.27 | 0 | 0.0 | 0 | 0.0 | 828 | 32.85 | 32.5 | 33.05 | 32.5 |
| 2023-08-28 | 9.08 (-0.1) | 0.82 (0.0) | 1.15 (+0.01) | -216 | -9.87 | 0 | 0.0 | 2 | 0.09 | 2189 | 32.4 | 33.7 | 33.75 | 32.0 |
| 2023-08-25 | 9.18 (-0.1) | 0.82 (-0.03) | 1.14 (+0.06) | -191 | -16.98 | -50 | -4.44 | 94 | 8.36 | 1125 | 33.5 | 33.8 | 33.95 | 33.3 |
| 2023-08-24 | 9.28 (-0.08) | 0.85 (0.0) | 1.08 (+0.19) | -90 | -5.4 | 1 | 0.06 | 305 | 18.3 | 1667 | 34.15 | 34.15 | 34.3 | 33.5 |
| 2023-08-23 | 9.36 (+0.15) | 0.85 (-0.03) | 0.89 (0.0) | 256 | 19.77 | -40 | -3.09 | 0 | 0.0 | 1295 | 33.35 | 33.1 | 33.7 | 33.05 |
| 2023-08-22 | 9.21 (-0.16) | 0.88 (-0.03) | 0.89 (-0.12) | -165 | -6.2 | -60 | -2.25 | -190 | -7.13 | 2663 | 33.2 | 34.5 | 34.5 | 33.1 |
| 2023-08-21 | 9.37 (+0.34) | 0.91 (-0.04) | 1.01 (0.0) | 518 | 45.0 | -50 | -4.34 | 0 | 0.0 | 1151 | 34.05 | 34.5 | 34.55 | 34.0 |
| 2023-08-18 | 9.03 (-0.46) | 0.95 (0.0) | 1.01 (0.0) | -623 | -19.62 | 0 | 0.0 | 0 | 0.0 | 3175 | 33.7 | 35.0 | 35.2 | 33.6 |
| 2023-08-17 | 9.49 (+0.12) | 0.95 (+0.01) | 1.01 (0.0) | 179 | 11.5 | 2 | 0.13 | -1 | -0.06 | 1557 | 35.0 | 34.1 | 35.05 | 34.0 |
| 2023-08-16 | 9.37 (+0.07) | 0.94 (-0.03) | 1.01 (+0.01) | 159 | 8.05 | -47 | -2.38 | 20 | 1.01 | 1974 | 34.8 | 34.55 | 34.95 | 33.7 |
| 2023-08-15 | 9.3 (+0.22) | 0.97 (-0.16) | 1.0 (0.0) | 327 | 19.96 | -250 | -15.26 | 1 | 0.06 | 1638 | 35.05 | 34.65 | 35.2 | 34.6 |
| 2023-08-14 | 9.08 (+0.19) | 1.13 (0.0) | 1.0 (0.0) | 247 | 16.66 | 0 | 0.0 | 0 | 0.0 | 1483 | 34.45 | 34.2 | 34.6 | 33.75 |
| 2023-08-11 | 8.89 (-0.3) | 1.13 (0.0) | 1.0 (+0.11) | -587 | -19.42 | 0 | 0.0 | 169 | 5.59 | 3023 | 34.65 | 34.15 | 35.35 | 34.15 |
| 2023-08-10 | 9.19 (-0.33) | 1.13 (0.0) | 0.89 (0.0) | -510 | -7.18 | 0 | 0.0 | 1 | 0.01 | 7102 | 34.05 | 37.0 | 37.05 | 33.55 |
| 2023-08-09 | 9.52 (-1.54) | 1.13 (-0.01) | 0.89 (-0.07) | -2598 | -43.39 | -3 | -0.05 | -100 | -1.67 | 5988 | 36.95 | 38.85 | 38.85 | 36.9 |
| 2023-08-08 | 11.06 (+1.11) | 1.14 (0.0) | 0.96 (+0.06) | 1749 | 15.49 | -10 | -0.09 | 89 | 0.79 | 11293 | 38.85 | 37.95 | 39.85 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 9.95 (+0.18) | 1.14 (0.0) | 0.9 (0.0) | 246 | 12.79 | 0 | 0.0 | 4 | 0.21 | 1923 | 37.65 | 37.25 | 37.85 | 36.65 |
| 2023-08-04 | 9.77 (+0.3) | 1.14 (0.0) | 0.9 (0.0) | 430 | 19.93 | -3 | -0.14 | 0 | 0.0 | 2158 | 37.25 | 37.0 | 37.85 | 36.2 |
| 2023-08-02 | 9.47 (-0.26) | 1.14 (-0.01) | 0.9 (0.0) | -409 | -14.13 | -3 | -0.1 | -7 | -0.24 | 2894 | 36.25 | 36.95 | 37.95 | 36.2 |
| 2023-08-01 | 9.73 (-0.06) | 1.15 (0.0) | 0.9 (0.0) | -85 | -3.68 | -7 | -0.3 | 0 | 0.0 | 2309 | 37.1 | 37.8 | 38.35 | 37.05 |
| 2023-07-31 | 9.79 (-0.41) | 1.15 (0.0) | 0.9 (0.0) | -676 | -12.1 | 0 | 0.0 | -1 | -0.02 | 5586 | 37.6 | 39.5 | 39.8 | 37.6 |
| 2023-07-28 | 10.2 (+0.49) | 1.15 (0.0) | 0.9 (0.0) | 639 | 11.88 | 0 | 0.0 | 0 | 0.0 | 5377 | 39.1 | 38.8 | 39.8 | 38.1 |
| 2023-07-27 | 9.71 (+0.41) | 1.15 (-0.03) | 0.9 (0.0) | 596 | 10.25 | -45 | -0.77 | 0 | 0.0 | 5816 | 38.75 | 38.2 | 39.4 | 38.0 |
| 2023-07-26 | 9.3 (+0.19) | 1.18 (0.0) | 0.9 (0.0) | 138 | 1.99 | 0 | 0.0 | -1 | -0.01 | 6928 | 38.5 | 38.0 | 38.8 | 37.2 |
| 2023-07-25 | 9.11 (+0.42) | 1.18 (0.0) | 0.9 (-0.09) | 581 | 7.1 | 3 | 0.04 | -137 | -1.67 | 8180 | 37.75 | 35.7 | 38.45 | 35.7 |
| 2023-07-24 | 8.69 (-0.09) | 1.18 (0.0) | 0.99 (-0.03) | -230 | -8.04 | 0 | 0.0 | -51 | -1.78 | 2861 | 35.55 | 36.7 | 36.85 | 35.4 |
| 2023-07-21 | 8.78 (+0.18) | 1.18 (+0.01) | 1.02 (0.0) | 117 | 6.77 | 2 | 0.12 | 3 | 0.17 | 1728 | 36.65 | 36.4 | 36.85 | 36.05 |
| 2023-07-20 | 8.6 (+0.02) | 1.17 (0.0) | 1.02 (+0.08) | -36 | -1.53 | 13 | 0.55 | 133 | 5.65 | 2356 | 36.95 | 35.55 | 37.2 | 35.4 |
| 2023-07-19 | 8.58 (-0.65) | 1.17 (+0.05) | 0.94 (+0.01) | -1110 | -29.82 | 66 | 1.77 | 0 | 0.0 | 3722 | 36.0 | 38.0 | 38.0 | 35.9 |
| 2023-07-18 | 9.23 (-0.61) | 1.12 (+0.12) | 0.93 (-0.01) | -1187 | -17.76 | 190 | 2.84 | -7 | -0.1 | 6685 | 37.45 | 39.85 | 39.85 | 37.4 |
| 2023-07-17 | 9.84 (-0.4) | 1.0 (+0.03) | 0.94 (0.0) | -722 | -8.37 | 52 | 0.6 | -4 | -0.05 | 8625 | 39.25 | 36.7 | 39.85 | 36.5 |
| 2023-07-14 | 10.24 (-0.11) | 0.97 (+0.13) | 0.94 (0.0) | -185 | -5.39 | 202 | 5.88 | 0 | 0.0 | 3435 | 36.65 | 35.6 | 36.75 | 35.45 |
| 2023-07-13 | 10.35 (+0.75) | 0.84 (-0.04) | 0.94 (0.0) | 1151 | 19.83 | -60 | -1.03 | 0 | 0.0 | 5803 | 35.35 | 36.5 | 36.9 | 35.15 |
| 2023-07-12 | 9.6 (-0.11) | 0.88 (-0.63) | 0.94 (+0.03) | -254 | -3.85 | -994 | -15.05 | 44 | 0.67 | 6605 | 36.35 | 39.3 | 39.3 | 36.25 |
| 2023-07-11 | 9.71 (+0.3) | 1.51 (-0.51) | 0.91 (0.0) | 598 | 10.46 | -803 | -14.05 | 6 | 0.1 | 5715 | 36.7 | 37.5 | 38.25 | 36.6 |
| 2023-07-10 | 9.41 (-0.31) | 2.02 (0.0) | 0.91 (-0.07) | -370 | -11.47 | 0 | 0.0 | -106 | -3.28 | 3227 | 37.9 | 38.0 | 38.6 | 37.35 |
| 2023-07-07 | 9.72 (-0.33) | 2.02 (0.0) | 0.98 (+0.06) | -338 | -6.36 | 0 | 0.0 | 96 | 1.81 | 5318 | 39.4 | 39.65 | 40.2 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 10.05 (-0.68) | 2.02 (0.0) | 0.92 (0.0) | -983 | -13.89 | 0 | 0.0 | 1 | 0.01 | 7079 | 39.75 | 39.2 | 40.5 | 39.1 |
| 2023-07-05 | 10.73 (-0.71) | 2.02 (-0.01) | 0.92 (-0.02) | -1235 | -24.86 | -19 | -0.38 | -33 | -0.66 | 4968 | 41.3 | 42.75 | 43.0 | 41.3 |
| 2023-07-04 | 11.44 (-0.07) | 2.03 (0.0) | 0.94 (+0.01) | -61 | -0.84 | 0 | 0.0 | 6 | 0.08 | 7291 | 42.45 | 43.0 | 43.05 | 41.6 |
| 2023-07-03 | 11.51 (+0.15) | 2.03 (0.0) | 0.93 (-0.02) | 232 | 2.26 | -2 | -0.02 | -22 | -0.21 | 10253 | 42.1 | 42.9 | 43.0 | 41.75 |
| 2023-06-30 | 11.36 (+0.63) | 2.03 (-0.01) | 0.95 (0.0) | 995 | 11.19 | -3 | -0.03 | -2 | -0.02 | 8891 | 41.9 | 40.6 | 42.25 | 39.95 |
| 2023-06-29 | 10.73 (-0.08) | 2.04 (0.0) | 0.95 (0.0) | -176 | -2.09 | 0 | 0.0 | -3 | -0.04 | 8408 | 40.5 | 40.0 | 40.6 | 39.3 |
| 2023-06-28 | 10.81 (-1.39) | 2.04 (0.0) | 0.95 (-0.01) | -2008 | -8.88 | 0 | 0.0 | -10 | -0.04 | 22605 | 40.1 | 40.45 | 43.25 | 39.85 |
| 2023-06-27 | 12.2 (-2.96) | 2.04 (+0.13) | 0.96 (+0.01) | -4749 | -11.47 | 200 | 0.48 | 4 | 0.01 | 41411 | 39.75 | 42.75 | 44.8 | 39.25 |
| 2023-06-26 | 15.16 (-0.45) | 1.91 (0.0) | 0.95 (-0.01) | -314 | -1.71 | 0 | 0.0 | -3 | -0.02 | 18318 | 41.35 | 38.95 | 41.35 | 38.9 |
| 2023-06-21 | 15.61 (+0.9) | 1.91 (+0.32) | 0.96 (0.0) | 1860 | 28.18 | 500 | 7.57 | -10 | -0.15 | 6601 | 37.6 | 37.05 | 38.35 | 36.9 |
| 2023-06-20 | 14.71 (-0.78) | 1.59 (0.0) | 0.96 (0.0) | -1172 | -23.53 | 0 | 0.0 | 2 | 0.04 | 4981 | 36.8 | 37.5 | 38.2 | 36.75 |
| 2023-06-19 | 15.49 (+0.05) | 1.59 (+0.19) | 0.96 (-0.01) | 100 | 1.12 | 300 | 3.37 | -19 | -0.21 | 8893 | 37.35 | 36.5 | 38.3 | 35.65 |
| 2023-06-16 | 15.44 (-0.47) | 1.4 (0.0) | 0.97 (+0.01) | -805 | -11.43 | -2 | -0.03 | 14 | 0.2 | 7041 | 36.2 | 38.45 | 38.9 | 36.2 |
| 2023-06-15 | 15.91 (+0.43) | 1.4 (0.0) | 0.96 (-0.01) | 515 | 8.33 | 0 | 0.0 | -2 | -0.03 | 6179 | 38.3 | 38.1 | 38.8 | 37.4 |
| 2023-06-14 | 15.48 (-0.13) | 1.4 (0.0) | 0.97 (-0.11) | -183 | -2.85 | -2 | -0.03 | -183 | -2.85 | 6410 | 38.0 | 36.3 | 38.15 | 36.3 |
| 2023-06-13 | 15.61 (-0.22) | 1.4 (+0.02) | 1.08 (-0.01) | -436 | -11.36 | 43 | 1.12 | -17 | -0.44 | 3839 | 36.05 | 36.0 | 36.35 | 35.7 |
| 2023-06-12 | 15.83 (+0.68) | 1.38 (0.0) | 1.09 (+0.12) | 990 | 13.96 | 0 | 0.0 | 191 | 2.69 | 7093 | 35.5 | 35.85 | 35.85 | 34.65 |
| 2023-06-09 | 15.15 (-0.01) | 1.38 (-0.13) | 0.97 (0.0) | -53 | -0.8 | -202 | -3.04 | 7 | 0.11 | 6644 | 36.6 | 37.25 | 37.65 | 36.05 |
| 2023-06-08 | 15.16 (-0.24) | 1.51 (-0.19) | 0.97 (+0.01) | -495 | -5.54 | -300 | -3.36 | 7 | 0.08 | 8938 | 37.0 | 38.65 | 39.1 | 37.0 |
| 2023-06-07 | 15.4 (-0.39) | 1.7 (0.0) | 0.96 (-0.01) | -661 | -6.0 | 0 | 0.0 | -18 | -0.16 | 11014 | 39.3 | 37.8 | 39.3 | 37.4 |
| 2023-06-06 | 15.79 (-0.33) | 1.7 (+0.13) | 0.97 (-0.06) | -552 | -6.24 | 200 | 2.26 | -87 | -0.98 | 8840 | 37.4 | 36.7 | 38.3 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 16.12 (-0.01) | 1.57 (+0.06) | 1.03 (+0.07) | 17 | 0.36 | 100 | 2.11 | 102 | 2.16 | 4732 | 36.2 | 35.95 | 36.55 | 35.45 |
| 2023-06-02 | 16.13 (+0.02) | 1.51 (0.0) | 0.96 (+0.01) | 133 | 2.07 | -5 | -0.08 | 18 | 0.28 | 6424 | 35.55 | 35.6 | 36.1 | 34.9 |
| 2023-06-01 | 16.11 (-0.36) | 1.51 (0.0) | 0.95 (0.0) | -620 | -6.09 | 0 | 0.0 | 0 | 0.0 | 10186 | 35.5 | 34.85 | 35.85 | 34.3 |
| 2023-05-31 | 16.47 (+1.01) | 1.51 (+0.33) | 0.95 (+0.01) | 1640 | 31.09 | 510 | 9.67 | 27 | 0.51 | 5275 | 34.7 | 33.95 | 34.7 | 33.8 |
| 2023-05-30 | 15.46 (-0.48) | 1.18 (+0.18) | 0.94 (-0.01) | -858 | -10.84 | 298 | 3.77 | -15 | -0.19 | 7915 | 33.5 | 34.4 | 35.3 | 33.4 |
| 2023-05-29 | 15.94 (+0.3) | 1.0 (+0.04) | 0.95 (-0.26) | 475 | 8.41 | 50 | 0.89 | -423 | -7.49 | 5646 | 33.85 | 33.1 | 34.2 | 33.1 |
| 2023-05-26 | 15.64 (-0.41) | 0.96 (+0.03) | 1.21 (+0.25) | -730 | -13.59 | 48 | 0.89 | 402 | 7.48 | 5373 | 32.9 | 33.35 | 33.4 | 32.7 |
| 2023-05-25 | 16.05 (-1.28) | 0.93 (+0.06) | 0.96 (0.0) | -2053 | -17.03 | 98 | 0.81 | -3 | -0.02 | 12058 | 33.4 | 33.3 | 34.3 | 32.65 |
| 2023-05-24 | 17.33 (-0.91) | 0.87 (+0.31) | 0.96 (-0.45) | -1540 | -8.23 | 498 | 2.66 | -709 | -3.79 | 18717 | 33.35 | 32.05 | 33.85 | 32.0 |
| 2023-05-23 | 18.24 (-0.64) | 0.56 (+0.04) | 1.41 (+0.01) | -1058 | -26.02 | 48 | 1.18 | 23 | 0.57 | 4066 | 31.7 | 32.4 | 32.7 | 31.55 |
| 2023-05-22 | 18.88 (-0.57) | 0.52 (+0.06) | 1.4 (0.0) | -811 | -8.26 | 100 | 1.02 | 2 | 0.02 | 9813 | 32.2 | 32.8 | 33.45 | 32.0 |
| 2023-05-19 | 19.45 (+2.78) | 0.46 (+0.09) | 1.4 (-0.01) | 4372 | 24.39 | 148 | 0.83 | -20 | -0.11 | 17922 | 32.55 | 31.4 | 33.3 | 31.35 |
| 2023-05-18 | 16.67 (+0.74) | 0.37 (+0.1) | 1.41 (+0.05) | 1175 | 18.52 | 147 | 2.32 | 78 | 1.23 | 6344 | 30.55 | 31.1 | 31.2 | 30.2 |
| 2023-05-17 | 15.93 (+0.72) | 0.27 (+0.19) | 1.36 (+0.1) | 1131 | 29.81 | 300 | 7.91 | 154 | 4.06 | 3794 | 29.8 | 29.0 | 30.1 | 28.7 |
| 2023-05-16 | 15.21 (+0.04) | 0.08 (0.0) | 1.26 (+0.01) | 60 | 4.74 | 0 | 0.0 | 16 | 1.26 | 1267 | 28.85 | 28.65 | 29.1 | 28.65 |
| 2023-05-15 | 15.17 (-0.05) | 0.08 (0.0) | 1.25 (0.0) | -95 | -4.9 | 0 | 0.0 | 9 | 0.46 | 1938 | 28.5 | 28.9 | 29.05 | 28.4 |
| 2023-05-12 | 15.22 (+0.2) | 0.08 (0.0) | 1.25 (0.0) | 317 | 15.93 | 0 | 0.0 | -10 | -0.5 | 1990 | 29.15 | 28.65 | 29.3 | 28.45 |
| 2023-05-11 | 15.02 (+0.3) | 0.08 (0.0) | 1.25 (0.0) | 434 | 7.59 | 0 | 0.0 | 10 | 0.17 | 5717 | 28.5 | 29.8 | 29.9 | 28.35 |
| 2023-05-10 | 14.72 (+0.13) | 0.08 (0.0) | 1.25 (0.0) | 172 | 6.41 | 0 | 0.0 | -10 | -0.37 | 2684 | 30.05 | 29.6 | 30.3 | 29.2 |
| 2023-05-09 | 14.59 (-1.26) | 0.08 (0.0) | 1.25 (+0.37) | -2064 | -28.22 | 0 | 0.0 | 590 | 8.07 | 7314 | 29.65 | 30.75 | 30.9 | 29.45 |
| 2023-05-08 | 15.85 (-0.7) | 0.08 (0.0) | 0.88 (+0.02) | -1106 | -8.67 | 0 | 0.0 | 34 | 0.27 | 12752 | 31.05 | 30.15 | 31.2 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 16.55 (+0.43) | 0.08 (0.0) | 0.86 (+0.51) | 638 | 8.82 | 0 | 0.0 | 801 | 11.07 | 7237 | 30.15 | 29.25 | 30.45 | 29.25 |
| 2023-05-04 | 16.12 (-0.37) | 0.08 (0.0) | 0.35 (+0.08) | -473 | -15.2 | 0 | 0.0 | 121 | 3.89 | 3112 | 29.15 | 29.3 | 29.3 | 28.45 |
| 2023-05-03 | 16.49 (-0.7) | 0.08 (0.0) | 0.27 (0.0) | -1172 | -27.22 | 0 | 0.0 | 4 | 0.09 | 4305 | 29.15 | 30.2 | 30.2 | 28.95 |
| 2023-05-02 | 17.19 (-0.17) | 0.08 (0.0) | 0.27 (0.0) | -364 | -6.12 | 0 | 0.0 | -1 | -0.02 | 5952 | 30.2 | 30.05 | 30.85 | 29.95 |
| 2023-04-28 | 17.36 (+0.19) | 0.08 (0.0) | 0.27 (0.0) | 285 | 4.85 | 0 | 0.0 | -1 | -0.02 | 5882 | 29.8 | 29.15 | 30.1 | 29.05 |
| 2023-04-27 | 17.17 (+0.14) | 0.08 (0.0) | 0.27 (0.0) | 206 | 6.13 | -2 | -0.06 | -2 | -0.06 | 3361 | 29.0 | 28.5 | 29.25 | 28.4 |
| 2023-04-26 | 17.03 (+0.29) | 0.08 (0.0) | 0.27 (+0.01) | 474 | 20.98 | 3 | 0.13 | 15 | 0.66 | 2259 | 28.4 | 28.3 | 28.6 | 27.8 |
| 2023-04-25 | 16.74 (0.0) | 0.08 (+0.02) | 0.26 (0.0) | 53 | 1.32 | 43 | 1.07 | -5 | -0.12 | 4002 | 28.3 | 28.9 | 29.4 | 28.25 |
| 2023-04-24 | 16.74 (+0.01) | 0.06 (+0.03) | 0.26 (-0.01) | 33 | 0.8 | 43 | 1.04 | -10 | -0.24 | 4145 | 28.45 | 27.8 | 29.15 | 27.7 |
| 2023-04-21 | 16.73 (+0.49) | 0.03 (+0.03) | 0.27 (+0.01) | 660 | 9.02 | 44 | 0.6 | 12 | 0.16 | 7319 | 27.8 | 29.0 | 29.25 | 27.45 |
| 2023-04-20 | 16.24 (-0.96) | 0.0 (0.0) | 0.26 (0.0) | -1609 | -17.0 | 0 | 0.0 | 0 | 0.0 | 9464 | 29.45 | 29.85 | 30.5 | 29.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.57 (-0.04) | 0.51 (0.0) | 0.93 (0.0) | -62 | -2.98 | 0 | 0.0 | 3 | 0.14 | 2079 | 30.65 | 32.0 | 32.15 | 30.6 |
| 2024-04-12 | 6.61 (-0.25) | 0.51 (0.0) | 0.93 (0.0) | -684 | -12.5 | 0 | 0.0 | -2 | -0.04 | 5471 | 32.2 | 33.0 | 33.9 | 32.15 |
| 2024-04-03 | 6.86 (+0.12) | 0.51 (0.0) | 0.93 (0.0) | 204 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1808 | 32.95 | 32.9 | 33.5 | 32.85 |
| 2024-03-29 | 6.74 (-0.23) | 0.51 (0.0) | 0.93 (+0.04) | -313 | -9.31 | 0 | 0.0 | 69 | 2.05 | 3361 | 32.8 | 33.15 | 33.8 | 32.7 |
| 2024-03-22 | 6.97 (-0.24) | 0.51 (0.0) | 0.89 (0.0) | -171 | -4.06 | 0 | 0.0 | -2 | -0.05 | 4210 | 33.15 | 32.55 | 33.55 | 32.5 |
| 2024-03-15 | 7.21 (-0.67) | 0.51 (0.0) | 0.89 (0.0) | -881 | -19.89 | 0 | 0.0 | 2 | 0.05 | 4430 | 32.6 | 32.8 | 33.8 | 32.3 |
| 2024-03-08 | 7.88 (+0.05) | 0.51 (0.0) | 0.89 (-0.03) | 157 | 1.49 | 0 | 0.0 | -48 | -0.45 | 10566 | 32.7 | 35.05 | 35.15 | 32.65 |
| 2024-03-01 | 7.83 (-0.16) | 0.51 (0.0) | 0.92 (+0.01) | -286 | -2.58 | 0 | 0.0 | 14 | 0.13 | 11081 | 35.2 | 34.85 | 36.65 | 34.85 |
| 2024-02-23 | 7.99 (-0.29) | 0.51 (0.0) | 0.91 (+0.03) | -534 | -2.27 | 0 | 0.0 | 46 | 0.2 | 23483 | 34.85 | 36.1 | 37.4 | 34.85 |
| 2024-02-16 | 8.28 (-0.24) | 0.51 (0.0) | 0.88 (0.0) | -691 | -3.41 | 0 | 0.0 | 4 | 0.02 | 20241 | 35.6 | 32.2 | 36.7 | 31.5 |
| 2024-02-05 | 8.52 (-0.1) | 0.51 (0.0) | 0.88 (0.0) | -155 | -6.68 | 0 | 0.0 | -1 | -0.04 | 2320 | 31.85 | 31.7 | 32.45 | 31.7 |
| 2024-02-02 | 8.62 (-0.71) | 0.51 (0.0) | 0.88 (0.0) | -1632 | -11.1 | 0 | 0.0 | 0 | 0.0 | 14698 | 31.6 | 31.5 | 32.6 | 30.8 |
| 2024-01-26 | 9.33 (+0.11) | 0.51 (0.0) | 0.88 (-0.01) | 51 | 0.36 | 0 | 0.0 | -12 | -0.08 | 14170 | 31.5 | 30.3 | 32.6 | 30.2 |
| 2024-01-19 | 9.22 (-0.23) | 0.51 (0.0) | 0.89 (+0.01) | -496 | -11.87 | 0 | 0.0 | 17 | 0.41 | 4177 | 30.0 | 29.65 | 31.2 | 29.4 |
| 2024-01-12 | 9.45 (-0.56) | 0.51 (0.0) | 0.88 (0.0) | -579 | -21.43 | 0 | 0.0 | -2 | -0.07 | 2702 | 29.45 | 30.55 | 31.3 | 29.45 |
| 2024-01-05 | 10.01 (-0.22) | 0.51 (0.0) | 0.88 (-0.01) | -6 | -0.23 | 0 | 0.0 | -15 | -0.57 | 2625 | 30.5 | 30.25 | 31.2 | 30.25 |
| 2023-12-29 | 10.23 (+0.03) | 0.51 (0.0) | 0.89 (+0.01) | -18 | -1.02 | 0 | 0.0 | 6 | 0.34 | 1763 | 30.2 | 30.05 | 30.25 | 29.8 |
| 2023-12-22 | 10.2 (-0.4) | 0.51 (0.0) | 0.88 (-0.02) | -576 | -17.38 | 0 | 0.0 | -25 | -0.75 | 3314 | 29.95 | 31.25 | 31.25 | 29.85 |
| 2023-12-15 | 10.6 (+0.76) | 0.51 (0.0) | 0.9 (+0.02) | 1212 | 29.66 | 0 | 0.0 | 25 | 0.61 | 4087 | 31.25 | 30.95 | 31.45 | 30.1 |
| 2023-12-08 | 9.84 (+0.02) | 0.51 (0.0) | 0.88 (-0.01) | 82 | 2.03 | 0 | 0.0 | -17 | -0.42 | 4035 | 30.95 | 31.35 | 31.65 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.82 (+0.06) | 0.51 (0.0) | 0.89 (0.0) | 383 | 8.9 | 0 | 0.0 | 11 | 0.26 | 4302 | 31.4 | 30.5 | 31.65 | 30.1 |
| 2023-11-24 | 9.76 (-0.26) | 0.51 (0.0) | 0.89 (0.0) | -199 | -3.84 | 0 | 0.0 | -2 | -0.04 | 5189 | 30.4 | 29.95 | 31.45 | 29.95 |
| 2023-11-17 | 10.02 (-0.15) | 0.51 (0.0) | 0.89 (+0.01) | -107 | -2.53 | 0 | 0.0 | 11 | 0.26 | 4234 | 29.95 | 29.8 | 30.7 | 29.45 |
| 2023-11-10 | 10.17 (+0.01) | 0.51 (0.0) | 0.88 (-0.03) | -28 | -0.61 | 0 | 0.0 | -42 | -0.92 | 4587 | 29.4 | 30.4 | 30.5 | 29.3 |
| 2023-11-03 | 10.16 (-0.6) | 0.51 (0.0) | 0.91 (+0.03) | -959 | -16.09 | 0 | 0.0 | 47 | 0.79 | 5962 | 30.0 | 28.35 | 30.7 | 27.5 |
| 2023-10-27 | 10.76 (-0.21) | 0.51 (-0.04) | 0.88 (0.0) | -110 | -4.49 | -59 | -2.41 | -6 | -0.24 | 2452 | 28.5 | 28.0 | 29.5 | 28.0 |
| 2023-10-20 | 10.97 (+0.54) | 0.55 (-0.07) | 0.88 (0.0) | 973 | 26.48 | -121 | -3.29 | -5 | -0.14 | 3674 | 28.0 | 29.65 | 29.65 | 27.95 |
| 2023-10-13 | 10.43 (+0.4) | 0.62 (0.0) | 0.88 (+0.01) | 617 | 17.81 | 3 | 0.09 | 23 | 0.66 | 3464 | 29.65 | 30.2 | 30.4 | 28.55 |
| 2023-10-06 | 10.03 (+0.16) | 0.62 (-0.13) | 0.87 (0.0) | 179 | 5.88 | -200 | -6.57 | 0 | 0.0 | 3045 | 30.65 | 31.5 | 31.9 | 30.5 |
| 2023-09-28 | 9.87 (+0.38) | 0.75 (0.0) | 0.87 (-0.09) | 506 | 18.45 | 3 | 0.11 | -137 | -4.99 | 2743 | 31.45 | 31.4 | 31.55 | 30.55 |
| 2023-09-22 | 9.49 (+0.36) | 0.75 (+0.01) | 0.96 (-0.25) | 345 | 7.98 | 7 | 0.16 | -401 | -9.28 | 4321 | 31.4 | 31.9 | 32.0 | 30.2 |
| 2023-09-15 | 9.13 (+0.31) | 0.74 (-0.08) | 1.21 (0.0) | 383 | 7.04 | -123 | -2.26 | 4 | 0.07 | 5443 | 32.25 | 33.0 | 33.0 | 31.25 |
| 2023-09-08 | 8.82 (-0.44) | 0.82 (0.0) | 1.21 (+0.03) | -581 | -12.91 | 0 | 0.0 | 43 | 0.96 | 4501 | 33.0 | 33.85 | 34.15 | 33.0 |
| 2023-09-01 | 9.26 (+0.08) | 0.82 (0.0) | 1.18 (+0.04) | 11 | 0.18 | 0 | 0.0 | 60 | 0.99 | 6073 | 33.8 | 33.7 | 34.25 | 32.0 |
| 2023-08-25 | 9.18 (+0.15) | 0.82 (-0.13) | 1.14 (+0.13) | 328 | 4.15 | -199 | -2.52 | 209 | 2.64 | 7903 | 33.5 | 34.5 | 34.55 | 33.05 |
| 2023-08-18 | 9.03 (+0.14) | 0.95 (-0.18) | 1.01 (+0.01) | 289 | 2.94 | -295 | -3.0 | 20 | 0.2 | 9829 | 33.7 | 34.2 | 35.2 | 33.6 |
| 2023-08-11 | 8.89 (-0.88) | 1.13 (-0.01) | 1.0 (+0.1) | -1700 | -5.8 | -13 | -0.04 | 163 | 0.56 | 29331 | 34.65 | 37.25 | 39.85 | 33.55 |
| 2023-08-04 | 9.77 (-0.43) | 1.14 (-0.01) | 0.9 (0.0) | -740 | -5.71 | -13 | -0.1 | -8 | -0.06 | 12950 | 37.25 | 39.5 | 39.8 | 36.2 |
| 2023-07-28 | 10.2 (+1.42) | 1.15 (-0.03) | 0.9 (-0.12) | 1724 | 5.91 | -42 | -0.14 | -189 | -0.65 | 29164 | 39.1 | 36.7 | 39.8 | 35.4 |
| 2023-07-21 | 8.78 (-1.46) | 1.18 (+0.21) | 1.02 (+0.08) | -2938 | -12.71 | 323 | 1.4 | 125 | 0.54 | 23118 | 36.65 | 36.7 | 39.85 | 35.4 |
| 2023-07-14 | 10.24 (+0.52) | 0.97 (-1.05) | 0.94 (-0.04) | 940 | 3.79 | -1655 | -6.68 | -56 | -0.23 | 24788 | 36.65 | 38.0 | 39.3 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 9.72 (-1.64) | 2.02 (-0.01) | 0.98 (+0.03) | -2385 | -6.83 | -21 | -0.06 | 48 | 0.14 | 34911 | 39.4 | 42.9 | 43.05 | 38.9 |
| 2023-06-30 | 11.36 (-4.25) | 2.03 (+0.12) | 0.95 (-0.01) | -6252 | -6.27 | 197 | 0.2 | -14 | -0.01 | 99635 | 41.9 | 38.95 | 44.8 | 38.9 |
| 2023-06-21 | 15.61 (+0.17) | 1.91 (+0.51) | 0.96 (-0.01) | 788 | 3.85 | 800 | 3.91 | -27 | -0.13 | 20476 | 37.6 | 36.5 | 38.35 | 35.65 |
| 2023-06-16 | 15.44 (+0.29) | 1.4 (+0.02) | 0.97 (0.0) | 81 | 0.27 | 39 | 0.13 | 3 | 0.01 | 30565 | 36.2 | 35.85 | 38.9 | 34.65 |
| 2023-06-09 | 15.15 (-0.98) | 1.38 (-0.13) | 0.97 (+0.01) | -1744 | -4.34 | -202 | -0.5 | 11 | 0.03 | 40169 | 36.6 | 35.95 | 39.3 | 35.45 |
| 2023-06-02 | 16.13 (+0.49) | 1.51 (+0.55) | 0.96 (-0.25) | 770 | 2.17 | 853 | 2.41 | -393 | -1.11 | 35448 | 35.55 | 33.1 | 36.1 | 33.1 |
| 2023-05-26 | 15.64 (-3.81) | 0.96 (+0.5) | 1.21 (-0.19) | -6192 | -12.38 | 792 | 1.58 | -285 | -0.57 | 50029 | 32.9 | 32.8 | 34.3 | 31.55 |
| 2023-05-19 | 19.45 (+4.23) | 0.46 (+0.38) | 1.4 (+0.15) | 6643 | 21.25 | 595 | 1.9 | 237 | 0.76 | 31267 | 32.55 | 28.9 | 33.3 | 28.4 |
| 2023-05-12 | 15.22 (-1.33) | 0.08 (0.0) | 1.25 (+0.39) | -2247 | -7.38 | 0 | 0.0 | 614 | 2.02 | 30460 | 29.15 | 30.15 | 31.2 | 28.35 |
| 2023-05-05 | 16.55 (-0.81) | 0.08 (0.0) | 0.86 (+0.59) | -1371 | -6.65 | 0 | 0.0 | 925 | 4.49 | 20608 | 30.15 | 30.05 | 30.85 | 28.45 |
| 2023-04-28 | 17.36 (+0.63) | 0.08 (+0.05) | 0.27 (0.0) | 1051 | 5.35 | 87 | 0.44 | -3 | -0.02 | 19652 | 29.8 | 27.8 | 30.1 | 27.7 |
| 2023-04-21 | 16.73 (-0.18) | 0.03 (+0.03) | 0.27 (0.0) | -540 | -1.46 | 44 | 0.12 | 0 | 0.0 | 36977 | 27.8 | 27.65 | 30.5 | 27.45 |
| 2023-04-14 | 16.91 (+3.71) | 0.0 (-0.18) | 0.27 (0.0) | 5792 | 20.12 | -285 | -0.99 | -2 | -0.01 | 28781 | 27.6 | 25.8 | 28.1 | 25.65 |
| 2023-04-07 | 13.2 (-0.74) | 0.18 (0.0) | 0.27 (-0.04) | -1265 | -12.31 | 0 | 0.0 | -60 | -0.58 | 10278 | 25.7 | 26.35 | 26.65 | 25.5 |
| 2023-03-31 | 13.94 (+2.0) | 0.18 (0.0) | 0.31 (-0.11) | 3319 | 19.72 | 0 | 0.0 | -175 | -1.04 | 16828 | 26.05 | 24.55 | 26.1 | 24.0 |
| 2023-03-24 | 11.94 (-1.64) | 0.18 (0.0) | 0.42 (+0.02) | -2625 | -6.87 | 0 | 0.0 | 40 | 0.1 | 38226 | 24.5 | 24.0 | 26.0 | 23.85 |
| 2023-03-17 | 13.58 (+1.12) | 0.18 (+0.18) | 0.4 (-0.11) | 1758 | 9.53 | 285 | 1.55 | -176 | -0.95 | 18441 | 23.95 | 23.0 | 24.85 | 22.8 |
| 2023-03-10 | 12.46 (+2.39) | 0.0 (0.0) | 0.51 (-0.05) | 3691 | 22.63 | 0 | 0.0 | -79 | -0.48 | 16312 | 22.8 | 23.6 | 24.55 | 22.6 |
| 2023-03-03 | 10.07 (+1.13) | 0.0 (0.0) | 0.56 (0.0) | 1743 | 24.18 | 0 | 0.0 | -5 | -0.07 | 7207 | 23.05 | 22.65 | 23.2 | 22.45 |
| 2023-02-24 | 8.94 (+0.52) | 0.0 (0.0) | 0.56 (+0.01) | 806 | 11.11 | 0 | 0.0 | 23 | 0.32 | 7253 | 22.4 | 21.5 | 22.5 | 21.35 |
| 2023-02-17 | 8.42 (+0.5) | 0.0 (0.0) | 0.55 (-0.02) | 816 | 12.08 | 0 | 0.0 | -31 | -0.46 | 6755 | 21.45 | 20.8 | 21.6 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.92 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 18 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2243 | 20.75 | 20.85 | 21.0 | 20.7 |
| 2023-02-03 | 7.89 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 132 | 4.75 | 0 | 0.0 | -4 | -0.14 | 2781 | 20.8 | 20.45 | 21.0 | 20.35 |
| 2023-01-17 | 7.81 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -10 | -1.76 | 0 | 0.0 | 0 | 0.0 | 568 | 20.3 | 20.15 | 20.3 | 20.1 |
| 2023-01-13 | 7.81 (-0.43) | 0.0 (0.0) | 0.57 (+0.01) | -671 | -26.04 | 0 | 0.0 | 12 | 0.47 | 2577 | 20.15 | 20.55 | 20.55 | 20.1 |
| 2023-01-06 | 8.24 (-0.23) | 0.0 (0.0) | 0.56 (+0.16) | -385 | -25.21 | 0 | 0.0 | 250 | 16.37 | 1527 | 20.35 | 20.2 | 20.6 | 20.15 |
| 2022-12-30 | 8.47 (-0.36) | 0.0 (0.0) | 0.4 (0.0) | -532 | -21.4 | 0 | 0.0 | 8 | 0.32 | 2486 | 20.3 | 20.35 | 20.55 | 19.9 |
| 2022-12-23 | 8.83 (-0.56) | 0.0 (0.0) | 0.4 (-0.01) | -782 | -17.47 | 0 | 0.0 | -11 | -0.25 | 4476 | 20.35 | 21.2 | 21.2 | 20.25 |
| 2022-12-16 | 9.39 (+0.74) | 0.0 (0.0) | 0.41 (0.0) | 1171 | 12.27 | 0 | 0.0 | -12 | -0.13 | 9545 | 21.3 | 20.95 | 21.95 | 20.85 |
| 2022-12-09 | 8.65 (0.0) | 0.0 (0.0) | 0.41 (-0.07) | -40 | -0.77 | 0 | 0.0 | -109 | -2.1 | 5198 | 20.75 | 21.2 | 21.2 | 20.3 |
| 2022-12-02 | 8.65 (+0.86) | 0.0 (0.0) | 0.48 (-0.01) | 1196 | 18.68 | 0 | 0.0 | -16 | -0.25 | 6402 | 21.1 | 20.4 | 21.45 | 20.25 |
| 2022-11-25 | 7.79 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 203 | 2.74 | 0 | 0.0 | 5 | 0.07 | 7417 | 20.6 | 20.65 | 21.15 | 20.55 |
| 2022-11-18 | 7.67 (+0.44) | 0.0 (0.0) | 0.49 (+0.19) | 674 | 10.67 | 0 | 0.0 | 296 | 4.69 | 6314 | 20.5 | 20.6 | 21.15 | 20.35 |
| 2022-11-11 | 7.23 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 17 | 0.12 | 0 | 0.0 | -1 | -0.01 | 13635 | 20.45 | 20.95 | 21.85 | 20.25 |
| 2022-11-04 | 7.22 (+0.38) | 0.0 (0.0) | 0.3 (-0.01) | 596 | 21.06 | 0 | 0.0 | -14 | -0.49 | 2830 | 20.5 | 19.5 | 20.5 | 19.45 |
| 2022-10-28 | 6.84 (-0.32) | 0.0 (0.0) | 0.31 (+0.05) | -624 | -24.75 | 0 | 0.0 | 89 | 3.53 | 2521 | 19.35 | 20.05 | 20.25 | 19.3 |
| 2022-10-21 | 7.16 (-0.49) | 0.0 (0.0) | 0.26 (+0.01) | -801 | -25.38 | 0 | 0.0 | 7 | 0.22 | 3156 | 19.9 | 20.5 | 21.1 | 19.75 |
| 2022-10-14 | 7.65 (-0.25) | 0.0 (0.0) | 0.25 (+0.01) | -352 | -10.42 | 0 | 0.0 | 16 | 0.47 | 3379 | 20.5 | 20.15 | 21.0 | 19.85 |
| 2022-10-07 | 7.9 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -476 | -24.79 | 0 | 0.0 | 9 | 0.47 | 1920 | 20.55 | 19.95 | 20.85 | 19.85 |
| 2022-09-30 | 8.22 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -156 | -3.96 | 0 | 0.0 | -5 | -0.13 | 3942 | 19.95 | 20.7 | 20.7 | 19.2 |
| 2022-09-23 | 8.3 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -457 | -14.37 | 0 | 0.0 | -8 | -0.25 | 3181 | 20.75 | 21.15 | 21.15 | 20.3 |
| 2022-09-16 | 8.53 (-0.63) | 0.0 (0.0) | 0.24 (-0.01) | -1040 | -11.27 | 0 | 0.0 | -14 | -0.15 | 9228 | 21.15 | 22.0 | 22.1 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 9.16 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 115 | 1.42 | 0 | 0.0 | -14 | -0.17 | 8077 | 21.75 | 21.55 | 21.85 | 20.4 |
| 2022-09-02 | 9.08 (+0.05) | 0.0 (0.0) | 0.26 (-0.04) | 115 | 1.73 | 0 | 0.0 | -65 | -0.98 | 6652 | 21.55 | 22.7 | 23.15 | 21.45 |
| 2022-08-26 | 9.03 (+0.9) | 0.0 (0.0) | 0.3 (0.0) | 1429 | 23.93 | 0 | 0.0 | 6 | 0.1 | 5971 | 23.15 | 22.5 | 23.25 | 22.35 |
| 2022-08-19 | 8.13 (+1.83) | 0.0 (0.0) | 0.3 (-0.03) | 2798 | 27.59 | 0 | 0.0 | -39 | -0.38 | 10141 | 22.6 | 21.6 | 23.1 | 21.6 |
| 2022-08-12 | 6.3 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 522 | 8.42 | 0 | 0.0 | -3 | -0.05 | 6203 | 21.8 | 21.3 | 22.2 | 21.25 |
| 2022-08-05 | 5.97 (+1.29) | 0.0 (0.0) | 0.33 (+0.06) | 2021 | 16.04 | 0 | 0.0 | 92 | 0.73 | 12598 | 21.35 | 21.9 | 22.3 | 19.8 |
| 2022-07-29 | 4.68 (+1.38) | 0.0 (0.0) | 0.27 (+0.04) | 2060 | 13.37 | 0 | 0.0 | 69 | 0.45 | 15410 | 21.75 | 21.0 | 22.05 | 20.7 |
| 2022-07-22 | 3.3 (+0.69) | 0.0 (0.0) | 0.23 (0.0) | 1076 | 19.44 | 0 | 0.0 | -3 | -0.05 | 5535 | 20.85 | 19.85 | 21.3 | 19.45 |
| 2022-07-15 | 2.61 (-0.47) | 0.0 (0.0) | 0.23 (+0.01) | -665 | -16.06 | 0 | 0.0 | 10 | 0.24 | 4141 | 19.6 | 20.7 | 20.8 | 18.6 |
| 2022-07-08 | 3.08 (+0.35) | 0.0 (0.0) | 0.22 (+0.02) | 918 | 16.05 | 0 | 0.0 | 30 | 0.52 | 5719 | 20.4 | 20.6 | 20.95 | 18.9 |
| 2022-07-01 | 2.73 (+0.47) | 0.0 (0.0) | 0.2 (+0.01) | 741 | 11.06 | 0 | 0.0 | 22 | 0.33 | 6698 | 20.6 | 20.45 | 21.35 | 20.35 |
| 2022-06-24 | 2.26 (+0.21) | 0.0 (0.0) | 0.19 (+0.07) | 336 | 8.33 | 0 | 0.0 | 105 | 2.6 | 4035 | 20.25 | 20.2 | 20.6 | 19.5 |
| 2022-06-17 | 2.05 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 94 | 1.16 | 0 | 0.0 | -2 | -0.02 | 8138 | 20.2 | 19.5 | 20.6 | 19.4 |
| 2022-06-10 | 1.98 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 33 | 1.65 | 0 | 0.0 | 8 | 0.4 | 2002 | 19.65 | 19.05 | 19.65 | 18.9 |
| 2022-06-02 | 1.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -2.89 | 0 | 0.0 | 3 | 0.54 | 554 | 18.95 | 18.65 | 18.95 | 18.55 |
| 2022-05-27 | 1.94 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 65 | 12.62 | 0 | 0.0 | 25 | 4.85 | 515 | 18.5 | 18.45 | 18.65 | 18.35 |
| 2022-05-20 | 1.9 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 161 | 24.03 | 0 | 0.0 | 8 | 1.19 | 670 | 18.4 | 18.15 | 18.4 | 17.95 |
| 2022-05-13 | 1.8 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -74 | -7.78 | 0 | 0.0 | 10 | 1.05 | 951 | 17.95 | 17.7 | 18.2 | 17.55 |
| 2022-05-06 | 1.85 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -50 | -9.21 | 0 | 0.0 | 7 | 1.29 | 543 | 18.0 | 18.0 | 18.35 | 17.9 |
| 2022-04-29 | 1.89 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | -342 | -22.78 | 0 | 0.0 | -4 | -0.27 | 1501 | 17.9 | 18.6 | 18.6 | 17.7 |
| 2022-04-22 | 2.1 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -63 | -8.5 | 0 | 0.0 | -1 | -0.13 | 741 | 18.65 | 18.8 | 18.9 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.14 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -149 | -15.13 | 0 | 0.0 | 3 | 0.3 | 985 | 18.8 | 18.95 | 19.05 | 18.6 |
| 2022-04-08 | 2.23 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -198 | -27.05 | 0 | 0.0 | 4 | 0.55 | 732 | 18.85 | 19.0 | 19.15 | 18.75 |
| 2022-04-01 | 2.36 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -59 | -6.71 | 0 | 0.0 | 13 | 1.48 | 879 | 19.0 | 19.0 | 19.35 | 18.9 |
| 2022-03-25 | 2.4 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 268 | 19.2 | 0 | 0.0 | 7 | 0.5 | 1396 | 19.15 | 19.1 | 19.5 | 19.1 |
| 2022-03-18 | 2.24 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 208 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1708 | 19.1 | 19.2 | 19.25 | 18.95 |
| 2022-03-11 | 2.11 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 94 | 4.44 | 0 | 0.0 | -22 | -1.04 | 2118 | 19.05 | 18.95 | 19.25 | 18.55 |
| 2022-03-04 | 2.04 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 159 | 14.53 | 0 | 0.0 | 7 | 0.64 | 1094 | 19.15 | 18.95 | 19.25 | 18.95 |
| 2022-02-25 | 1.95 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -214 | -14.9 | 0 | 0.0 | -18 | -1.25 | 1436 | 18.85 | 19.1 | 19.2 | 18.55 |
| 2022-02-18 | 2.0 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 55 | 5.1 | 0 | 0.0 | 4 | 0.37 | 1079 | 19.1 | 19.2 | 19.25 | 18.95 |
| 2022-02-11 | 1.97 (+0.4) | 0.0 (0.0) | 0.09 (+0.01) | 649 | 28.83 | 0 | 0.0 | 17 | 0.76 | 2251 | 19.25 | 18.0 | 19.4 | 18.0 |
| 2022-01-26 | 1.57 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -184 | -21.17 | 0 | 0.0 | -12 | -1.38 | 869 | 17.95 | 18.15 | 18.2 | 17.85 |
| 2022-01-21 | 1.67 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -204 | -16.69 | 0 | 0.0 | -19 | -1.55 | 1222 | 18.25 | 18.55 | 18.9 | 18.25 |
| 2022-01-14 | 1.82 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -694 | -20.86 | 0 | 0.0 | -12 | -0.36 | 3327 | 18.55 | 18.85 | 19.35 | 18.45 |
| 2022-01-07 | 2.24 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -276 | -12.83 | 0 | 0.0 | 1 | 0.05 | 2152 | 18.9 | 19.5 | 19.9 | 18.9 |
| 2021-12-30 | 2.41 (-0.49) | 0.0 (0.0) | 0.1 (-0.01) | -732 | -10.05 | 0 | 0.0 | -13 | -0.18 | 7286 | 19.45 | 19.65 | 19.8 | 19.2 |
| 2021-12-24 | 2.9 (+0.38) | 0.0 (0.0) | 0.11 (-0.01) | 721 | 26.84 | 0 | 0.0 | -10 | -0.37 | 2686 | 19.65 | 18.85 | 19.65 | 18.85 |
| 2021-12-17 | 2.52 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 128 | 5.06 | 0 | 0.0 | -2 | -0.08 | 2530 | 19.0 | 19.15 | 19.5 | 19.0 |
| 2021-12-10 | 2.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 454 | 25.87 | 0 | 0.0 | 2 | 0.11 | 1755 | 19.05 | 18.6 | 19.25 | 18.6 |
| 2021-12-03 | 2.33 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 441 | 23.76 | 0 | 0.0 | 9 | 0.48 | 1856 | 18.75 | 18.7 | 19.1 | 18.15 |
| 2021-11-26 | 2.25 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 433 | 17.01 | 0 | 0.0 | 6 | 0.24 | 2546 | 18.95 | 18.9 | 19.4 | 18.85 |
| 2021-11-19 | 2.12 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 387 | 15.93 | 0 | 0.0 | 4 | 0.16 | 2429 | 18.8 | 19.0 | 19.2 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.91 (+0.11) | 0.0 (0.0) | 0.11 (+0.01) | 476 | 21.4 | 0 | 0.0 | 12 | 0.54 | 2224 | 17.85 | 18.5 | 18.85 | 17.85 |
| 2021-11-05 | 1.8 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 620 | 19.36 | 0 | 0.0 | 1 | 0.03 | 3203 | 19.05 | 18.6 | 19.2 | 18.25 |
| 2021-10-29 | 1.54 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | 310 | 9.47 | 0 | 0.0 | -1 | -0.03 | 3275 | 17.6 | 17.75 | 18.7 | 17.5 |
| 2021-10-22 | 1.68 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 488 | 39.93 | 0 | 0.0 | 4 | 0.33 | 1222 | 17.7 | 17.75 | 18.0 | 17.5 |
| 2021-10-15 | 1.41 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -28 | -3.03 | 0 | 0.0 | 10 | 1.08 | 924 | 17.6 | 17.6 | 17.95 | 17.2 |
| 2021-10-08 | 1.45 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 472 | 26.03 | 0 | 0.0 | -5 | -0.28 | 1813 | 17.6 | 17.45 | 17.7 | 16.6 |
| 2021-10-01 | 1.17 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 232 | 11.85 | 0 | 0.0 | -34 | -1.74 | 1957 | 17.35 | 17.7 | 18.0 | 17.3 |
| 2021-09-24 | 1.11 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -7 | -0.84 | 0 | 0.0 | -23 | -2.74 | 838 | 17.7 | 17.35 | 17.85 | 17.2 |
| 2021-09-17 | 1.15 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -81 | -4.37 | 0 | 0.0 | -12 | -0.65 | 1853 | 17.75 | 17.6 | 18.1 | 17.55 |
| 2021-09-10 | 1.18 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -180 | -12.18 | 0 | 0.0 | 0 | 0.0 | 1478 | 17.4 | 17.85 | 17.85 | 17.15 |
| 2021-09-03 | 1.27 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 108 | 6.79 | 0 | 0.0 | 5 | 0.31 | 1590 | 17.75 | 17.85 | 18.15 | 17.7 |
| 2021-08-27 | 1.25 (+0.18) | 0.0 (0.0) | 0.13 (+0.01) | 208 | 9.2 | 0 | 0.0 | 14 | 0.62 | 2260 | 17.85 | 17.65 | 18.45 | 17.65 |
| 2021-08-20 | 1.07 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -110 | -4.44 | 0 | 0.0 | -1 | -0.04 | 2476 | 17.5 | 18.4 | 18.4 | 17.5 |
| 2021-08-13 | 1.11 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -53 | -2.51 | 0 | 0.0 | 1 | 0.05 | 2114 | 18.5 | 19.05 | 19.1 | 18.45 |
| 2021-08-06 | 1.09 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -179 | -3.9 | 0 | 0.0 | 7 | 0.15 | 4584 | 19.05 | 18.75 | 19.45 | 18.7 |
| 2021-07-30 | 1.13 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -543 | -18.02 | 0 | 0.0 | 2 | 0.07 | 3014 | 18.75 | 19.5 | 19.7 | 18.65 |
| 2021-07-23 | 1.45 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | -573 | -9.24 | 0 | 0.0 | -6 | -0.1 | 6201 | 19.5 | 20.0 | 20.0 | 18.65 |
| 2021-07-16 | 1.19 (+0.11) | 0.0 (-0.03) | 0.12 (-0.28) | 145 | 1.08 | -51 | -0.38 | -449 | -3.33 | 13482 | 20.05 | 22.6 | 22.85 | 19.95 |
| 2021-07-09 | 1.08 (-1.99) | 0.03 (0.0) | 0.4 (+0.01) | -3228 | -4.77 | 0 | 0.0 | 11 | 0.02 | 67699 | 22.35 | 22.35 | 24.1 | 21.85 |
| 2021-07-02 | 3.07 (+0.64) | 0.03 (0.0) | 0.39 (+0.03) | 1221 | 9.19 | 0 | 0.0 | 52 | 0.39 | 13291 | 21.9 | 21.35 | 22.25 | 21.2 |
| 2021-06-25 | 2.43 (+0.52) | 0.03 (0.0) | 0.36 (+0.28) | 1050 | 13.91 | 0 | 0.0 | 462 | 6.12 | 7548 | 21.2 | 21.05 | 21.75 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.91 (+0.66) | 0.03 (0.0) | 0.08 (+0.05) | 1151 | 21.37 | 0 | 0.0 | 81 | 1.5 | 5385 | 21.2 | 20.8 | 21.6 | 20.7 |
| 2021-06-11 | 1.25 (+0.17) | 0.03 (0.0) | 0.03 (+0.01) | 102 | 0.58 | 0 | 0.0 | 4 | 0.02 | 17474 | 20.8 | 20.9 | 22.1 | 20.5 |
| 2021-06-04 | 1.08 (-0.07) | 0.03 (0.0) | 0.02 (+0.01) | -280 | -1.82 | 0 | 0.0 | 16 | 0.1 | 15385 | 20.75 | 21.5 | 22.0 | 20.75 |
| 2021-05-28 | 1.15 (-0.99) | 0.03 (0.0) | 0.01 (0.0) | -1428 | -4.71 | 0 | 0.0 | 2 | 0.01 | 30346 | 21.5 | 19.0 | 22.5 | 18.9 |
| 2021-05-21 | 2.14 (+0.25) | 0.03 (0.0) | 0.01 (0.0) | 572 | 8.08 | 0 | 0.0 | 5 | 0.07 | 7083 | 19.0 | 17.3 | 19.65 | 17.3 |
| 2021-05-14 | 1.89 (-0.41) | 0.03 (0.0) | 0.01 (0.0) | -754 | -4.37 | 3 | 0.02 | 1 | 0.01 | 17245 | 18.9 | 22.35 | 22.35 | 17.8 |
| 2021-05-07 | 2.3 (+0.1) | 0.03 (0.0) | 0.01 (-0.01) | -190 | -0.42 | 1 | 0.0 | -18 | -0.04 | 45694 | 22.1 | 26.0 | 26.3 | 21.4 |
| 2021-04-29 | 2.2 (+0.5) | 0.03 (0.0) | 0.02 (-0.01) | 683 | 1.96 | -1 | -0.0 | -16 | -0.05 | 34923 | 25.6 | 21.45 | 25.6 | 21.25 |
| 2021-04-23 | 1.7 (+0.11) | 0.03 (0.0) | 0.03 (-0.09) | -253 | -1.25 | 0 | 0.0 | -155 | -0.77 | 20172 | 21.25 | 22.0 | 22.6 | 21.0 |
| 2021-04-16 | 1.59 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 195 | 1.03 | 0 | 0.0 | 5 | 0.03 | 18850 | 21.6 | 22.95 | 22.95 | 20.3 |
| 2021-04-09 | 1.56 (-0.79) | 0.03 (0.0) | 0.12 (+0.05) | -1238 | -2.91 | 0 | 0.0 | 88 | 0.21 | 42616 | 22.45 | 20.3 | 23.3 | 20.0 |
| 2021-04-01 | 2.35 (-0.12) | 0.03 (0.0) | 0.07 (+0.07) | -69 | -0.85 | 0 | 0.0 | 109 | 1.34 | 8111 | 20.15 | 19.95 | 20.55 | 19.85 |
| 2021-03-26 | 2.47 (-0.06) | 0.03 (0.0) | 0.0 (-0.01) | -113 | -1.67 | 1 | 0.01 | -14 | -0.21 | 6748 | 19.9 | 20.05 | 20.25 | 19.75 |
| 2021-03-19 | 2.53 (-0.49) | 0.03 (0.0) | 0.01 (0.0) | -166 | -0.71 | 1 | 0.0 | -10 | -0.04 | 23514 | 20.05 | 19.65 | 20.6 | 19.45 |
| 2021-03-12 | 3.02 (+0.34) | 0.03 (0.0) | 0.01 (0.0) | 867 | 8.83 | 0 | 0.0 | -2 | -0.02 | 9815 | 19.5 | 19.2 | 19.95 | 19.1 |
| 2021-03-05 | 2.68 (+0.57) | 0.03 (0.0) | 0.01 (+0.01) | 846 | 23.48 | 2 | 0.06 | 21 | 0.58 | 3603 | 19.1 | 19.25 | 19.35 | 18.9 |
| 2021-02-26 | 2.11 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 320 | 1.78 | 2 | 0.01 | -6 | -0.03 | 17979 | 19.1 | 18.9 | 19.75 | 18.8 |
| 2021-02-19 | 2.05 (+0.66) | 0.03 (0.0) | 0.0 (0.0) | 1127 | 25.69 | 0 | 0.0 | -4 | -0.09 | 4387 | 18.85 | 18.45 | 18.85 | 18.2 |
| 2021-02-05 | 1.39 (+0.14) | 0.03 (0.0) | 0.0 (-0.01) | 216 | 9.79 | 0 | 0.0 | -44 | -1.99 | 2207 | 18.15 | 17.55 | 18.3 | 17.4 |
| 2021-01-29 | 1.25 (-0.09) | 0.03 (0.0) | 0.01 (0.0) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2582 | 17.6 | 17.6 | 18.3 | 17.6 |
| 2021-01-22 | 1.34 (-0.09) | 0.03 (+0.01) | 0.01 (0.0) | -141 | -2.98 | 1 | 0.02 | 1 | 0.02 | 4725 | 17.65 | 18.1 | 18.45 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.43 (-0.13) | 0.02 (0.0) | 0.01 (0.0) | -237 | -4.88 | 0 | 0.0 | 9 | 0.19 | 4858 | 18.05 | 18.3 | 18.65 | 18.0 |
| 2021-01-08 | 1.56 (-0.95) | 0.02 (0.0) | 0.01 (0.0) | -1126 | -7.08 | 0 | 0.0 | -15 | -0.09 | 15908 | 18.35 | 19.25 | 20.05 | 18.0 |
| 2020-12-31 | 2.51 (+0.27) | 0.02 (0.0) | 0.01 (+0.01) | 809 | 6.62 | 0 | 0.0 | 24 | 0.2 | 12223 | 19.25 | 19.25 | 19.9 | 19.05 |
| 2020-12-25 | 2.24 (+0.76) | 0.02 (0.0) | 0.0 (0.0) | 1227 | 13.04 | 1 | 0.01 | -1 | -0.01 | 9413 | 19.1 | 18.85 | 19.4 | 18.25 |
| 2020-12-18 | 1.48 (-0.41) | 0.02 (0.0) | 0.0 (0.0) | 421 | 5.9 | 0 | 0.0 | 0 | 0.0 | 7134 | 18.6 | 18.8 | 19.25 | 18.6 |
| 2020-12-11 | 1.89 (+0.49) | 0.02 (0.0) | 0.0 (0.0) | 856 | 6.81 | 0 | 0.0 | -13 | -0.1 | 12562 | 18.6 | 19.4 | 19.85 | 18.3 |
| 2020-12-04 | 1.4 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 42 | 0.11 | 0 | 0.0 | 1 | 0.0 | 36693 | 19.4 | 18.3 | 19.7 | 18.2 |
| 2020-11-27 | 1.31 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 329 | 3.54 | 0 | 0.0 | 1 | 0.01 | 9302 | 18.2 | 18.3 | 18.65 | 17.8 |
| 2020-11-20 | 1.2 (-0.52) | 0.02 (0.0) | 0.0 (-0.01) | -938 | -5.66 | 0 | 0.0 | -187 | -1.13 | 16568 | 18.5 | 17.75 | 18.75 | 17.1 |
| 2020-11-13 | 1.72 (-0.05) | 0.02 (0.0) | 0.01 (+0.01) | 421 | 7.54 | 0 | 0.0 | 14 | 0.25 | 5587 | 17.7 | 17.6 | 17.9 | 17.4 |
| 2020-11-06 | 1.77 (+0.56) | 0.02 (0.0) | 0.0 (0.0) | 719 | 11.41 | 1 | 0.02 | -9 | -0.14 | 6304 | 17.6 | 17.3 | 17.95 | 17.05 |
| 2020-10-30 | 1.21 (-0.3) | 0.02 (0.0) | 0.0 (0.0) | -781 | -3.51 | 0 | 0.0 | -12 | -0.05 | 22244 | 17.3 | 17.55 | 19.05 | 17.25 |
| 2020-10-23 | 1.51 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 107 | 1.29 | 0 | 0.0 | -19 | -0.23 | 8300 | 17.55 | 16.9 | 18.05 | 16.9 |
| 2020-10-16 | 1.41 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 411 | 8.11 | 0 | 0.0 | -5 | -0.1 | 5069 | 16.9 | 17.25 | 17.5 | 16.85 |
| 2020-10-08 | 1.38 (+0.08) | 0.02 (0.0) | 0.0 (0.0) | 88 | 2.78 | 0 | 0.0 | 1 | 0.03 | 3166 | 17.35 | 17.3 | 17.65 | 17.15 |
| 2020-09-30 | 1.3 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 43 | 3.13 | 0 | 0.0 | -15 | -1.09 | 1373 | 17.25 | 17.1 | 17.45 | 17.05 |
| 2020-09-25 | 1.2 (-0.3) | 0.02 (0.0) | 0.0 (-0.04) | -685 | -9.55 | 0 | 0.0 | -112 | -1.56 | 7170 | 17.05 | 18.2 | 18.4 | 16.75 |
| 2020-09-18 | 1.5 (+0.15) | 0.02 (0.0) | 0.04 (0.0) | 206 | 2.55 | -1 | -0.01 | -6 | -0.07 | 8087 | 18.25 | 18.5 | 18.65 | 17.9 |
| 2020-09-11 | 1.35 (-1.07) | 0.02 (0.0) | 0.04 (+0.01) | -1440 | -4.67 | 0 | 0.0 | 14 | 0.05 | 30840 | 18.45 | 19.9 | 20.55 | 18.3 |
| 2020-09-04 | 2.42 (+0.78) | 0.02 (0.0) | 0.03 (-0.01) | 810 | 4.2 | 0 | 0.0 | -15 | -0.08 | 19308 | 19.55 | 19.3 | 19.65 | 18.35 |
| 2020-08-28 | 1.64 (-1.31) | 0.02 (0.0) | 0.04 (-0.02) | -2241 | -5.39 | 1 | 0.0 | -29 | -0.07 | 41574 | 19.4 | 18.05 | 19.8 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.95 (+0.51) | 0.02 (0.0) | 0.06 (+0.04) | 615 | 4.66 | 0 | 0.0 | 70 | 0.53 | 13186 | 17.8 | 18.6 | 19.05 | 16.7 |
| 2020-08-14 | 2.44 (-0.13) | 0.02 (0.0) | 0.02 (-0.4) | -550 | -3.54 | 0 | 0.0 | -656 | -4.22 | 15541 | 18.55 | 18.9 | 19.55 | 17.85 |
| 2020-08-07 | 2.57 (-0.16) | 0.02 (0.0) | 0.42 (-0.12) | -348 | -2.9 | 0 | 0.0 | -206 | -1.72 | 11999 | 19.1 | 18.85 | 19.6 | 18.5 |
| 2020-07-31 | 2.73 (+0.88) | 0.02 (0.0) | 0.54 (+0.01) | 924 | 7.78 | -1 | -0.01 | 27 | 0.23 | 11884 | 18.9 | 18.85 | 18.9 | 17.4 |
| 2020-07-24 | 1.85 (-0.79) | 0.02 (-0.01) | 0.53 (+0.12) | -2035 | -12.11 | -2 | -0.01 | 198 | 1.18 | 16806 | 18.6 | 18.4 | 19.85 | 18.05 |
| 2020-07-17 | 2.64 (-1.25) | 0.03 (+0.02) | 0.41 (-0.22) | -2778 | -12.64 | 30 | 0.14 | -363 | -1.65 | 21974 | 18.55 | 20.2 | 20.55 | 18.4 |
| 2020-07-10 | 3.89 (-0.61) | 0.01 (0.0) | 0.63 (-0.12) | -553 | -1.05 | 0 | 0.0 | -190 | -0.36 | 52622 | 19.95 | 24.8 | 25.2 | 19.9 |
| 2020-07-03 | 4.5 (+1.85) | 0.01 (-0.06) | 0.75 (-0.07) | 3798 | 6.26 | -100 | -0.16 | -121 | -0.2 | 60717 | 23.95 | 21.0 | 25.5 | 20.95 |
| 2020-06-24 | 2.65 (+0.08) | 0.07 (0.0) | 0.82 (-0.22) | 522 | 3.85 | 0 | 0.0 | -350 | -2.58 | 13554 | 9.74 | 21.0 | 21.4 | 9.68 |
| 2020-06-19 | 2.57 (-1.08) | 0.07 (-0.3) | 1.04 (-0.07) | -1217 | -2.21 | -481 | -0.87 | -119 | -0.22 | 54986 | 20.8 | 19.95 | 21.7 | 19.75 |
| 2020-06-12 | 3.65 (+0.12) | 0.37 (+0.06) | 1.11 (-0.01) | -351 | -0.67 | 99 | 0.19 | -19 | -0.04 | 52727 | 19.7 | 20.85 | 21.5 | 19.15 |
| 2020-06-05 | 3.53 (-1.87) | 0.31 (-0.11) | 1.12 (+0.19) | -2937 | -8.35 | -188 | -0.53 | 305 | 0.87 | 35156 | 20.55 | 21.05 | 21.5 | 20.0 |
| 2020-05-29 | 5.4 (+2.01) | 0.42 (-0.54) | 0.93 (+0.18) | 3321 | 6.02 | -871 | -1.58 | 298 | 0.54 | 55188 | 20.6 | 20.2 | 21.25 | 19.45 |
| 2020-05-22 | 3.39 (+0.04) | 0.96 (-0.33) | 0.75 (+0.52) | 1823 | 2.88 | -545 | -0.86 | 844 | 1.33 | 63263 | 20.15 | 19.15 | 21.1 | 18.9 |
| 2020-05-15 | 3.35 (+0.37) | 1.29 (+0.03) | 0.23 (+0.08) | 569 | 1.61 | 56 | 0.16 | 129 | 0.36 | 35429 | 19.0 | 19.0 | 19.5 | 17.9 |
| 2020-05-08 | 2.98 (-0.45) | 1.26 (0.0) | 0.15 (-0.01) | -1231 | -3.5 | 0 | 0.0 | -8 | -0.02 | 35188 | 18.9 | 18.85 | 19.75 | 18.75 |
| 2020-04-30 | 3.43 (+0.48) | 1.26 (+0.02) | 0.16 (+0.02) | 54 | 0.15 | 33 | 0.09 | 29 | 0.08 | 34877 | 18.8 | 19.1 | 19.7 | 18.7 |
| 2020-04-24 | 2.95 (-0.6) | 1.24 (+1.24) | 0.14 (+0.1) | -1891 | -1.46 | 2009 | 1.55 | 164 | 0.13 | 129830 | 19.1 | 17.7 | 20.2 | 17.35 |
| 2020-04-17 | 3.55 (-0.1) | 0.0 (0.0) | 0.04 (-0.05) | -1570 | -4.74 | 0 | 0.0 | -87 | -0.26 | 33110 | 17.35 | 17.7 | 18.1 | 16.6 |
| 2020-04-10 | 3.65 (-0.52) | 0.0 (-0.05) | 0.09 (+0.05) | -842 | -3.31 | -84 | -0.33 | 85 | 0.33 | 25432 | 17.4 | 16.1 | 17.5 | 15.7 |
| 2020-04-01 | 4.17 (+0.3) | 0.05 (0.0) | 0.04 (0.0) | 510 | 5.1 | 0 | 0.0 | 0 | 0.0 | 10002 | 16.0 | 15.25 | 16.2 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.87 (-0.05) | 0.05 (0.0) | 0.04 (0.0) | 136 | 0.83 | 0 | 0.0 | 7 | 0.04 | 16372 | 15.5 | 12.35 | 16.55 | 12.25 |
| 2020-03-20 | 3.92 (+0.39) | 0.05 (0.0) | 0.04 (-0.18) | 535 | 4.54 | 0 | 0.0 | -293 | -2.49 | 11777 | 9.45 | 13.8 | 14.15 | 9.45 |
| 2020-03-13 | 3.53 (-0.86) | 0.05 (0.0) | 0.22 (-0.13) | -1544 | -11.64 | 0 | 0.0 | -224 | -1.69 | 13259 | 13.65 | 15.9 | 16.0 | 13.45 |
| 2020-03-06 | 4.39 (+0.21) | 0.05 (0.0) | 0.35 (0.0) | 298 | 7.71 | 0 | 0.0 | 9 | 0.23 | 3865 | 15.75 | 14.7 | 15.85 | 14.5 |
| 2020-02-27 | 4.18 (-0.35) | 0.05 (0.0) | 0.35 (+0.03) | -522 | -17.58 | 0 | 0.0 | 54 | 1.82 | 2970 | 14.95 | 15.75 | 15.75 | 14.9 |
| 2020-02-21 | 4.53 (+0.09) | 0.05 (0.0) | 0.32 (+0.04) | 152 | 7.71 | 0 | 0.0 | 53 | 2.69 | 1971 | 15.9 | 15.8 | 15.95 | 15.6 |
| 2020-02-14 | 4.44 (+0.26) | 0.05 (0.0) | 0.28 (+0.01) | 465 | 13.23 | 0 | 0.0 | 17 | 0.48 | 3514 | 15.85 | 15.1 | 16.05 | 14.85 |
| 2020-02-07 | 4.18 (+0.17) | 0.05 (0.0) | 0.27 (-0.01) | 479 | 9.34 | 0 | 0.0 | -21 | -0.41 | 5126 | 15.2 | 14.75 | 15.75 | 14.4 |
| 2020-01-31 | 4.01 (-0.05) | 0.05 (0.0) | 0.28 (0.0) | -99 | -2.31 | 0 | 0.0 | 0 | 0.0 | 4283 | 15.75 | 15.7 | 16.2 | 15.3 |
| 2020-01-20 | 4.06 (+0.08) | 0.05 (0.0) | 0.28 (-0.01) | 162 | 30.11 | 0 | 0.0 | -4 | -0.74 | 538 | 17.25 | 17.15 | 17.35 | 17.1 |
| 2020-01-17 | 3.98 (+0.2) | 0.05 (0.0) | 0.29 (0.0) | 538 | 19.67 | 0 | 0.0 | -11 | -0.4 | 2735 | 17.05 | 16.75 | 17.3 | 16.6 |
| 2020-01-10 | 3.78 (-0.31) | 0.05 (0.0) | 0.29 (-0.02) | -491 | -9.03 | 0 | 0.0 | -32 | -0.59 | 5438 | 16.75 | 17.5 | 17.6 | 16.7 |
| 2020-01-03 | 4.09 (-0.11) | 0.05 (0.0) | 0.31 (-0.01) | -203 | -9.25 | 0 | 0.0 | -18 | -0.82 | 2195 | 17.6 | 9.72 | 17.8 | 9.68 |
| 2019-12-31 | 4.2 (-0.15) | 0.05 (0.0) | 0.32 (-0.01) | -256 | -12.8 | 0 | 0.0 | -6 | -0.3 | 2000 | 17.6 | 18.0 | 18.05 | 17.5 |
| 2019-12-27 | 4.35 (-0.35) | 0.05 (0.0) | 0.33 (-0.01) | -612 | -13.65 | 0 | 0.0 | -12 | -0.27 | 4484 | 17.95 | 17.8 | 18.0 | 17.55 |
| 2019-12-20 | 4.7 (-0.19) | 0.05 (0.0) | 0.34 (+0.01) | -125 | -3.29 | 0 | 0.0 | 10 | 0.26 | 3801 | 17.75 | 17.65 | 18.1 | 17.6 |
| 2019-12-13 | 4.89 (-0.6) | 0.05 (0.0) | 0.33 (-0.01) | -1294 | -13.32 | 0 | 0.0 | -24 | -0.25 | 9715 | 17.65 | 18.1 | 18.35 | 17.65 |
| 2019-12-06 | 5.49 (-0.12) | 0.05 (0.0) | 0.34 (0.0) | -220 | -2.63 | 0 | 0.0 | 3 | 0.04 | 8352 | 17.95 | 18.0 | 18.55 | 17.65 |
| 2019-11-29 | 5.61 (-0.91) | 0.05 (0.0) | 0.34 (0.0) | -2179 | -17.18 | 0 | 0.0 | 10 | 0.08 | 12680 | 18.05 | 19.5 | 19.5 | 18.05 |
| 2019-11-22 | 6.52 (-0.43) | 0.05 (0.0) | 0.34 (-0.06) | -630 | -2.24 | 0 | 0.0 | -107 | -0.38 | 28080 | 19.3 | 19.15 | 19.55 | 18.15 |
| 2019-11-15 | 6.95 (+0.7) | 0.05 (-0.01) | 0.4 (+0.26) | 1247 | 10.94 | -7 | -0.06 | 425 | 3.73 | 11402 | 18.85 | 18.1 | 19.25 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.25 (-0.6) | 0.06 (0.0) | 0.14 (0.0) | -1026 | -5.81 | 0 | 0.0 | -1 | -0.01 | 17654 | 18.0 | 17.8 | 19.15 | 17.8 |
| 2019-11-01 | 6.85 (-0.3) | 0.06 (0.0) | 0.14 (0.0) | -337 | -5.85 | 0 | 0.0 | 5 | 0.09 | 5761 | 17.65 | 18.2 | 18.35 | 17.35 |
| 2019-10-25 | 7.15 (-0.14) | 0.06 (0.0) | 0.14 (0.0) | -131 | -2.86 | 0 | 0.0 | -3 | -0.07 | 4574 | 18.05 | 18.0 | 18.35 | 17.85 |
| 2019-10-18 | 7.29 (-0.27) | 0.06 (0.0) | 0.14 (-0.02) | -482 | -4.56 | 0 | 0.0 | -27 | -0.26 | 10571 | 18.0 | 17.7 | 18.1 | 17.0 |
| 2019-10-09 | 7.56 (-0.08) | 0.06 (0.0) | 0.16 (0.0) | -614 | -11.25 | 0 | 0.0 | 0 | 0.0 | 5457 | 17.35 | 18.2 | 18.25 | 17.25 |
| 2019-10-04 | 7.64 (-0.36) | 0.06 (0.0) | 0.16 (0.0) | -604 | -17.67 | 0 | 0.0 | -12 | -0.35 | 3418 | 18.1 | 17.9 | 18.15 | 17.7 |
| 2019-09-27 | 8.0 (-1.34) | 0.06 (0.0) | 0.16 (-0.09) | -2197 | -14.42 | 0 | 0.0 | -143 | -0.94 | 15241 | 17.95 | 19.0 | 19.0 | 17.8 |
| 2019-09-20 | 9.34 (-0.87) | 0.06 (0.0) | 0.25 (-0.33) | -1421 | -11.13 | 0 | 0.0 | -539 | -4.22 | 12767 | 18.95 | 20.45 | 20.45 | 18.75 |
| 2019-09-12 | 10.21 (-0.04) | 0.06 (0.0) | 0.58 (+0.03) | -110 | -0.33 | -6 | -0.02 | 50 | 0.15 | 33678 | 20.25 | 20.05 | 21.45 | 19.65 |
| 2019-09-06 | 10.25 (-0.19) | 0.06 (0.0) | 0.55 (+0.01) | -323 | -1.29 | 0 | 0.0 | 16 | 0.06 | 25075 | 19.95 | 18.85 | 20.25 | 18.85 |
| 2019-08-30 | 10.44 (+1.28) | 0.06 (0.0) | 0.54 (+0.2) | 2084 | 12.27 | 0 | 0.0 | 327 | 1.92 | 16988 | 18.8 | 18.3 | 19.85 | 18.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.57 (-0.17) | 0.51 (0.0) | 0.93 (0.0) | -542 | -5.79 | 0 | 0.0 | 1 | 0.01 | 9359 | 30.65 | 32.9 | 33.9 | 30.6 |
| 2024-03-29 | 6.74 (-1.2) | 0.51 (0.0) | 0.93 (+0.01) | -1422 | -5.91 | 0 | 0.0 | 21 | 0.09 | 24071 | 32.8 | 35.65 | 35.7 | 32.3 |
| 2024-02-29 | 7.94 (-1.41) | 0.51 (0.0) | 0.92 (+0.04) | -2902 | -4.81 | 0 | 0.0 | 64 | 0.11 | 60368 | 35.45 | 32.6 | 37.4 | 31.5 |
| 2024-01-31 | 9.35 (-0.88) | 0.51 (0.0) | 0.88 (-0.01) | -1212 | -3.6 | 0 | 0.0 | -13 | -0.04 | 33629 | 32.35 | 30.25 | 32.6 | 29.4 |
| 2023-12-29 | 10.23 (+0.31) | 0.51 (0.0) | 0.89 (0.0) | 603 | 4.05 | 0 | 0.0 | -12 | -0.08 | 14884 | 30.2 | 30.7 | 31.65 | 29.8 |
| 2023-11-30 | 9.92 (-0.79) | 0.51 (0.0) | 0.89 (+0.01) | -769 | -3.57 | 0 | 0.0 | 27 | 0.13 | 21557 | 30.75 | 27.95 | 31.45 | 27.5 |
| 2023-10-31 | 10.71 (+0.84) | 0.51 (-0.24) | 0.88 (+0.01) | 1615 | 11.81 | -377 | -2.76 | 11 | 0.08 | 13672 | 27.7 | 31.5 | 31.9 | 27.65 |
| 2023-09-28 | 9.87 (+0.49) | 0.75 (-0.07) | 0.87 (-0.31) | 453 | 2.5 | -113 | -0.62 | -482 | -2.66 | 18124 | 31.45 | 33.75 | 34.25 | 30.2 |
| 2023-08-31 | 9.38 (-0.41) | 0.82 (-0.33) | 1.18 (+0.28) | -936 | -1.58 | -520 | -0.88 | 436 | 0.73 | 59387 | 33.8 | 37.8 | 39.85 | 32.0 |
| 2023-07-31 | 9.79 (-1.57) | 1.15 (-0.88) | 0.9 (-0.05) | -3335 | -2.84 | -1395 | -1.19 | -73 | -0.06 | 117569 | 37.6 | 42.9 | 43.05 | 35.15 |
| 2023-06-30 | 11.36 (-5.11) | 2.03 (+0.52) | 0.95 (0.0) | -7614 | -3.67 | 829 | 0.4 | -9 | -0.0 | 207458 | 41.9 | 34.85 | 44.8 | 34.3 |
| 2023-05-31 | 16.47 (-0.89) | 1.51 (+1.43) | 0.95 (+0.68) | -1910 | -1.26 | 2245 | 1.48 | 1080 | 0.71 | 151202 | 34.7 | 30.05 | 35.3 | 28.35 |
| 2023-04-28 | 17.36 (+3.42) | 0.08 (-0.1) | 0.27 (-0.04) | 5038 | 5.27 | -154 | -0.16 | -65 | -0.07 | 95688 | 29.8 | 26.35 | 30.5 | 25.5 |
| 2023-03-31 | 13.94 (+5.0) | 0.18 (+0.18) | 0.31 (-0.25) | 7886 | 8.13 | 285 | 0.29 | -395 | -0.41 | 97015 | 26.05 | 22.65 | 26.1 | 22.45 |
| 2023-02-24 | 8.94 (+1.11) | 0.0 (0.0) | 0.56 (-0.01) | 1733 | 9.64 | 0 | 0.0 | -13 | -0.07 | 17975 | 22.4 | 20.85 | 22.5 | 20.7 |
| 2023-01-31 | 7.83 (-0.64) | 0.0 (0.0) | 0.57 (+0.17) | -1027 | -17.92 | 0 | 0.0 | 263 | 4.59 | 5732 | 20.7 | 20.2 | 20.75 | 20.1 |
| 2022-12-30 | 8.47 (+0.25) | 0.0 (0.0) | 0.4 (-0.09) | 296 | 1.18 | 0 | 0.0 | -136 | -0.54 | 25062 | 20.3 | 21.3 | 21.95 | 19.9 |
| 2022-11-30 | 8.22 (+1.36) | 0.0 (0.0) | 0.49 (+0.18) | 2184 | 6.63 | 0 | 0.0 | 287 | 0.87 | 32964 | 21.05 | 19.65 | 21.85 | 19.45 |
| 2022-10-31 | 6.86 (-1.36) | 0.0 (0.0) | 0.31 (+0.07) | -2230 | -19.81 | 0 | 0.0 | 116 | 1.03 | 11257 | 19.65 | 19.95 | 21.1 | 19.3 |
| 2022-09-30 | 8.22 (-0.66) | 0.0 (0.0) | 0.24 (-0.06) | -1184 | -4.21 | 0 | 0.0 | -101 | -0.36 | 28126 | 19.95 | 22.8 | 22.8 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.88 (+4.2) | 0.0 (0.0) | 0.3 (+0.03) | 6531 | 17.25 | 0 | 0.0 | 51 | 0.13 | 37871 | 22.95 | 21.9 | 23.25 | 19.8 |
| 2022-07-29 | 4.68 (+1.89) | 0.0 (0.0) | 0.27 (+0.08) | 3290 | 10.15 | 0 | 0.0 | 124 | 0.38 | 32409 | 21.75 | 20.85 | 22.05 | 18.6 |
| 2022-06-30 | 2.79 (+0.85) | 0.0 (0.0) | 0.19 (+0.07) | 1286 | 6.55 | 0 | 0.0 | 114 | 0.58 | 19629 | 20.95 | 18.6 | 21.35 | 18.6 |
| 2022-05-31 | 1.94 (+0.05) | 0.0 (0.0) | 0.12 (+0.04) | 103 | 3.58 | 0 | 0.0 | 54 | 1.88 | 2877 | 18.7 | 18.0 | 18.7 | 17.55 |
| 2022-04-29 | 1.89 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -793 | -19.26 | 0 | 0.0 | 2 | 0.05 | 4117 | 17.9 | 19.1 | 19.15 | 17.7 |
| 2022-03-31 | 2.38 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 711 | 10.1 | 0 | 0.0 | 5 | 0.07 | 7041 | 19.1 | 18.95 | 19.5 | 18.55 |
| 2022-02-25 | 1.95 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 490 | 10.28 | 0 | 0.0 | 3 | 0.06 | 4767 | 18.85 | 18.0 | 19.4 | 18.0 |
| 2022-01-26 | 1.57 (-0.84) | 0.0 (0.0) | 0.08 (-0.02) | -1358 | -17.94 | 0 | 0.0 | -42 | -0.55 | 7571 | 17.95 | 19.5 | 19.9 | 17.85 |
| 2021-12-30 | 2.41 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 598 | 4.0 | 0 | 0.0 | -15 | -0.1 | 14954 | 19.45 | 19.05 | 19.8 | 18.6 |
| 2021-11-30 | 2.31 (+0.77) | 0.0 (0.0) | 0.11 (+0.01) | 2330 | 20.15 | 0 | 0.0 | 24 | 0.21 | 11564 | 19.0 | 18.6 | 19.4 | 17.85 |
| 2021-10-29 | 1.54 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 1217 | 15.94 | 0 | 0.0 | 6 | 0.08 | 7636 | 17.6 | 17.7 | 18.7 | 16.6 |
| 2021-09-30 | 1.27 (-0.02) | 0.0 (0.0) | 0.09 (-0.04) | 32 | 0.48 | 0 | 0.0 | -63 | -0.94 | 6716 | 17.85 | 17.95 | 18.15 | 17.15 |
| 2021-08-31 | 1.29 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | -69 | -0.57 | 0 | 0.0 | 22 | 0.18 | 12036 | 17.8 | 18.75 | 19.45 | 17.5 |
| 2021-07-30 | 1.13 (-1.44) | 0.0 (-0.03) | 0.12 (-0.27) | -3221 | -3.42 | -51 | -0.05 | -442 | -0.47 | 94195 | 18.75 | 21.7 | 24.1 | 18.65 |
| 2021-06-30 | 2.57 (+1.56) | 0.03 (0.0) | 0.39 (+0.38) | 2503 | 4.9 | 0 | 0.0 | 615 | 1.2 | 51127 | 21.75 | 21.1 | 22.25 | 20.5 |
| 2021-05-31 | 1.01 (-1.19) | 0.03 (0.0) | 0.01 (-0.01) | -2037 | -1.95 | 4 | 0.0 | -10 | -0.01 | 104531 | 21.05 | 26.0 | 26.3 | 17.3 |
| 2021-04-29 | 2.2 (-0.54) | 0.03 (0.0) | 0.02 (-0.02) | -1158 | -0.96 | -1 | -0.0 | -32 | -0.03 | 120884 | 25.6 | 20.1 | 25.6 | 20.0 |
| 2021-03-31 | 2.74 (+0.63) | 0.03 (0.0) | 0.04 (+0.04) | 1910 | 4.02 | 4 | 0.01 | 58 | 0.12 | 47472 | 20.0 | 19.25 | 20.6 | 18.9 |
| 2021-02-26 | 2.11 (+0.86) | 0.03 (0.0) | 0.0 (-0.01) | 1663 | 6.77 | 2 | 0.01 | -54 | -0.22 | 24573 | 19.1 | 17.55 | 19.75 | 17.4 |
| 2021-01-29 | 1.25 (-1.26) | 0.03 (+0.01) | 0.01 (0.0) | -1488 | -5.3 | 1 | 0.0 | -5 | -0.02 | 28074 | 17.6 | 19.25 | 20.05 | 17.5 |
| 2020-12-31 | 2.51 (+1.2) | 0.02 (0.0) | 0.01 (+0.01) | 3347 | 4.37 | 1 | 0.0 | 11 | 0.01 | 76619 | 19.25 | 18.4 | 19.9 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.31 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 539 | 1.38 | 1 | 0.0 | -181 | -0.46 | 39170 | 18.25 | 17.3 | 18.75 | 17.05 |
| 2020-10-30 | 1.21 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -175 | -0.45 | 0 | 0.0 | -35 | -0.09 | 38781 | 17.3 | 17.3 | 19.05 | 16.85 |
| 2020-09-30 | 1.3 (-0.48) | 0.02 (0.0) | 0.0 (-0.04) | -819 | -1.29 | -1 | -0.0 | -141 | -0.22 | 63548 | 17.25 | 18.8 | 20.55 | 16.75 |
| 2020-08-31 | 1.78 (-0.95) | 0.02 (0.0) | 0.04 (-0.5) | -2771 | -3.24 | 1 | 0.0 | -814 | -0.95 | 85533 | 19.0 | 18.85 | 19.8 | 16.7 |
| 2020-07-31 | 2.73 (-0.47) | 0.02 (+0.01) | 0.54 (-0.29) | -1616 | -1.07 | 27 | 0.02 | -469 | -0.31 | 150550 | 18.9 | 21.3 | 25.5 | 17.4 |
| 2020-06-30 | 3.2 (-2.2) | 0.01 (-0.41) | 0.83 (-0.1) | -3011 | -1.77 | -670 | -0.39 | -163 | -0.1 | 169879 | 21.2 | 21.05 | 21.7 | 9.68 |
| 2020-05-29 | 5.4 (+1.97) | 0.42 (-0.84) | 0.93 (+0.77) | 4482 | 2.37 | -1360 | -0.72 | 1263 | 0.67 | 189070 | 20.6 | 18.85 | 21.25 | 17.9 |
| 2020-04-30 | 3.43 (-0.61) | 1.26 (+1.21) | 0.16 (+0.12) | -4003 | -1.77 | 1958 | 0.87 | 191 | 0.08 | 225586 | 18.8 | 15.95 | 20.2 | 15.7 |
| 2020-03-31 | 4.04 (-0.14) | 0.05 (0.0) | 0.04 (-0.31) | -311 | -0.59 | 0 | 0.0 | -501 | -0.95 | 52941 | 16.0 | 14.7 | 16.55 | 9.45 |
| 2020-02-27 | 4.18 (+0.17) | 0.05 (0.0) | 0.35 (+0.07) | 574 | 4.23 | 0 | 0.0 | 103 | 0.76 | 13583 | 14.95 | 14.75 | 16.05 | 14.4 |
| 2020-01-31 | 4.01 (-0.19) | 0.05 (0.0) | 0.28 (-0.04) | -93 | -0.61 | 0 | 0.0 | -65 | -0.43 | 15191 | 15.75 | 9.72 | 17.8 | 9.68 |
| 2019-12-31 | 4.2 (-1.41) | 0.05 (0.0) | 0.32 (-0.02) | -2507 | -8.84 | 0 | 0.0 | -29 | -0.1 | 28354 | 17.6 | 18.0 | 18.55 | 17.5 |
| 2019-11-29 | 5.61 (-1.22) | 0.05 (-0.01) | 0.34 (+0.2) | -2555 | -3.62 | -7 | -0.01 | 327 | 0.46 | 70532 | 18.05 | 17.5 | 19.55 | 17.35 |
| 2019-10-31 | 6.83 (-1.17) | 0.06 (0.0) | 0.14 (-0.02) | -2201 | -7.57 | 0 | 0.0 | -37 | -0.13 | 29068 | 17.4 | 17.9 | 18.35 | 17.0 |
| 2019-09-27 | 8.0 (-2.44) | 0.06 (0.0) | 0.16 (-0.38) | -4051 | -4.67 | -6 | -0.01 | -616 | -0.71 | 86763 | 17.95 | 18.85 | 21.45 | 17.8 |
| 2019-08-30 | 10.44 (+2.46) | 0.06 (0.0) | 0.54 (-0.07) | 4076 | 7.29 | -7 | -0.01 | -106 | -0.19 | 55945 | 18.8 | 17.95 | 19.85 | 15.8 |
| 2019-07-31 | 7.98 (+4.02) | 0.06 (-0.01) | 0.61 (+0.05) | 6399 | 4.99 | -6 | -0.0 | 82 | 0.06 | 128277 | 17.8 | 16.1 | 20.1 | 15.95 |
| 2019-06-28 | 3.96 (+0.46) | 0.07 (0.0) | 0.56 (+0.15) | 1266 | 3.95 | 0 | 0.0 | 234 | 0.73 | 32085 | 15.8 | 15.4 | 16.15 | 14.55 |
| 2019-05-31 | 3.5 () | 0.07 () | 0.41 () | 1904 | 22.29 | 6 | 0.07 | 625 | 7.32 | 8543 | 15.35 | 14.55 | 15.85 | 14.25 |
