- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 115.5 (1.76%) | 5821 | -153 | 142 | 1 | 0 | 2.44% | 30.96 (-0.81) | 2145 (63.67%) | 2.99% | 13.03% | 62.67% |
| 2024-04-18 | 113.5 (-2.16%) | 5974 | -11 | 141 | 0 | 0 | 2.36% | 31.77 (-0.06) | 1311 (-52.06%) | 1.83% | 11.21% | 62.03% |
| 2024-04-17 | 116.0 (0.87%) | 5985 | 194 | 141 | 0 | 0 | 2.36% | 31.83 (1.03) | 2734 (18.12%) | 3.81% | 11.37% | 62.87% |
| 2024-04-16 | 115.0 (0.0%) | 5791 | 3 | 141 | -17 | 2 | 2.43% | 30.8 (0.01) | 2315 (176.07%) | 3.23% | 9.03% | 62.78% |
| 2024-04-15 | 115.0 (0.0%) | 5788 | -22 | 158 | -2 | 0 | 2.73% | 30.79 (-0.11) | 838 (0.48%) | 1.17% | 10.58% | 61.37% |
| 2024-04-12 | 115.0 (0.0%) | 5810 | 68 | 160 | -8 | 0 | 2.75% | 30.9 (0.24) | 834 (-41.44%) | 1.16% | 11.58% | 63.6% |
| 2024-04-11 | 115.0 (-2.13%) | 5742 | -275 | 168 | -20 | 0 | 2.93% | 30.66 (-1.47) | 1425 (34.5%) | 1.99% | 12.22% | 65.96% |
| 2024-04-10 | 117.5 (-1.26%) | 6017 | 34 | 188 | -8 | 0 | 3.12% | 32.13 (0.18) | 1059 (-69.1%) | 1.48% | 14.79% | 70.58% |
| 2024-04-09 | 119.0 (0.0%) | 5983 | -13 | 196 | 7 | 0 | 3.28% | 31.95 (-0.06) | 3429 (120.42%) | 4.78% | 24.38% | 75.25% |
| 2024-04-08 | 119.0 (-2.06%) | 5996 | 102 | 189 | 2 | 0 | 3.15% | 32.01 (0.54) | 1555 (20.36%) | 2.17% | 23.96% | 75.21% |
| 2024-04-03 | 121.5 (-1.62%) | 5894 | 25 | 187 | -23 | 0 | 3.17% | 31.47 (0.13) | 1292 (-60.43%) | 1.8% | 23.71% | 80.85% |
| 2024-04-02 | 123.5 (-1.98%) | 5869 | -305 | 210 | -6 | 0 | 3.58% | 31.34 (-1.62) | 3266 (-58.84%) | 4.56% | 23.88% | 84.24% |
| 2024-04-01 | 126.0 (5.0%) | 6174 | 161 | 216 | 65 | 0 | 3.5% | 32.96 (0.85) | 7936 (154.12%) | 11.07% | 22.36% | 81.65% |
| 2024-03-29 | 120.0 (9.59%) | 6013 | 105 | 151 | 53 | 0 | 2.51% | 32.11 (0.57) | 3123 (126.25%) | 4.36% | 12.86% | 74.01% |
| 2024-03-28 | 109.5 (3.3%) | 5908 | -6 | 98 | 1 | 0 | 1.66% | 31.54 (-0.04) | 1380 (-2.52%) | 1.93% | 13.14% | 71.92% |
| 2024-03-27 | 106.0 (-0.93%) | 5914 | 17 | 97 | 10 | 0 | 1.64% | 31.58 (0.09) | 1416 (-34.85%) | 1.98% | 14.34% | 80.2% |
| 2024-03-26 | 107.0 (-4.89%) | 5897 | -128 | 87 | 12 | 0 | 1.48% | 31.49 (-0.68) | 2173 (93.01%) | 3.03% | 14.72% | 88.9% |
| 2024-03-25 | 112.5 (-0.88%) | 6025 | -43 | 75 | 5 | 0 | 1.24% | 32.17 (-0.23) | 1126 (-66.11%) | 1.57% | 14.36% | 87.71% |
| 2024-03-22 | 113.5 (-7.72%) | 6068 | 299 | 70 | 70 | 0 | 1.15% | 32.4 (1.6) | 3323 (48.23%) | 4.64% | 16.51% | 87.65% |
| 2024-03-21 | 123.0 (3.36%) | 5769 | -63 | 0 | 0 | 0 | 0.0% | 30.8 (-0.34) | 2242 (32.58%) | 3.13% | 13.69% | 84.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 119.0 (3.48%) | 5832 | -24 | 0 | 0 | 0 | 0.0% | 31.14 (-0.13) | 1691 (-11.51%) | 2.36% | 13.97% | 83.36% |
| 2024-03-19 | 115.0 (-2.95%) | 5856 | -52 | 0 | -6 | 6 | 0.0% | 31.27 (-0.27) | 1911 (-28.51%) | 2.67% | 15.13% | 83.3% |
| 2024-03-18 | 118.5 (1.28%) | 5908 | 222 | 6 | -47 | 0 | 0.1% | 31.54 (1.18) | 2673 (105.88%) | 3.73% | 19.07% | 84.36% |
| 2024-03-15 | 117.0 (0.86%) | 5686 | -45 | 53 | -32 | 0 | 0.93% | 30.36 (-0.24) | 1298 (-46.84%) | 1.81% | 21.5% | 84.4% |
| 2024-03-14 | 116.0 (2.2%) | 5731 | -16 | 85 | -110 | 13 | 1.48% | 30.6 (-0.85) | 2442 (-3.16%) | 3.41% | 24.43% | 87.2% |
| 2024-03-13 | 113.5 (-1.73%) | 5747 | 9 | 195 | -40 | 1 | 3.39% | 31.45 (0.05) | 2522 (-46.78%) | 3.52% | 28.83% | 88.25% |
| 2024-03-12 | 115.5 (5.0%) | 5738 | -100 | 235 | -99 | 0 | 4.1% | 31.4 (-0.54) | 4739 (7.46%) | 6.61% | 30.5% | 85.99% |
| 2024-03-11 | 110.0 (6.28%) | 5838 | 164 | 334 | 9 | 0 | 5.72% | 31.94 (0.89) | 4410 (29.77%) | 6.15% | 25.87% | 80.29% |
| 2024-03-08 | 103.5 (-2.82%) | 5674 | 145 | 325 | -30 | 0 | 5.73% | 31.05 (0.8) | 3398 (-39.34%) | 4.74% | 23.14% | 75.09% |
| 2024-03-07 | 106.5 (-0.47%) | 5529 | -440 | 355 | -57 | 0 | 6.42% | 30.25 (-2.41) | 5603 (50.62%) | 7.81% | 20.67% | 70.81% |
| 2024-03-06 | 107.0 (9.63%) | 5969 | 280 | 412 | 22 | 0 | 6.9% | 32.66 (1.53) | 3719 (163.18%) | 5.19% | 21.92% | 63.76% |
| 2024-03-05 | 97.6 (0.1%) | 5689 | -184 | 390 | -109 | 87 | 6.86% | 31.13 (-1.01) | 1413 (-42.43%) | 1.97% | 27.34% | 59.14% |
| 2024-03-04 | 97.5 (1.67%) | 5873 | -309 | 499 | -42 | 63 | 8.5% | 32.14 (-1.69) | 2455 (50.92%) | 3.42% | 27.23% | 57.95% |
| 2024-03-01 | 95.9 (0.74%) | 6182 | -148 | 541 | -53 | 16 | 8.75% | 33.83 (-0.81) | 1626 (-73.73%) | 2.27% | 25.28% | 55.71% |
| 2024-02-29 | 95.2 (-2.86%) | 6330 | 261 | 594 | 5 | 0 | 9.38% | 34.64 (1.43) | 6192 (-17.79%) | 8.81% | 24.95% | 55.3% |
| 2024-02-27 | 98.0 (9.5%) | 6069 | -271 | 589 | 102 | 0 | 9.71% | 33.21 (-1.48) | 7532 (463.78%) | 10.71% | 17.78% | 47.94% |
| 2024-02-26 | 89.5 (-1.76%) | 6340 | 165 | 487 | -39 | 6 | 7.68% | 34.69 (0.9) | 1336 (23.01%) | 1.9% | 9.42% | 38.4% |
| 2024-02-23 | 91.1 (1.79%) | 6175 | 22 | 526 | 3 | 0 | 8.52% | 33.79 (0.12) | 1086 (-22.1%) | 1.55% | 11.3% | 37.82% |
| 2024-02-22 | 89.5 (1.59%) | 6153 | 38 | 523 | 8 | 0 | 8.5% | 33.67 (0.21) | 1394 (21.08%) | 1.98% | 13.59% | 37.76% |
| 2024-02-21 | 88.1 (0.46%) | 6115 | 65 | 515 | -6 | 5 | 8.42% | 33.46 (0.36) | 1151 (-30.41%) | 1.64% | 16.25% | 37.11% |
| 2024-02-20 | 87.7 (0.23%) | 6050 | 17 | 521 | 11 | 0 | 8.61% | 33.1 (0.09) | 1654 (-37.68%) | 2.35% | 19.14% | 36.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 87.5 (6.06%) | 6033 | 270 | 510 | -313 | 323 | 8.45% | 33.01 (1.48) | 2655 (-1.51%) | 3.78% | 18.11% | 35.81% |
| 2024-02-16 | 82.5 (1.73%) | 5763 | 143 | 823 | -172 | 172 | 14.28% | 31.53 (0.78) | 2696 (-17.51%) | 3.84% | 15.39% | 33.59% |
| 2024-02-15 | 81.1 (6.57%) | 5620 | 281 | 995 | 416 | 0 | 17.7% | 30.75 (1.54) | 3268 (2.64%) | 4.65% | 12.62% | 32.8% |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2 | 579 | 168 | 3 | 10.84% | 29.21 (-0.59) | 3183 (242.34%) | 4.53% | 8.52% | 31.78% |
| 2024-02-02 | 70.9 (-1.39%) | 5341 | 44 | 411 | -12 | 11 | 7.7% | 29.8 (0.25) | 930 (26.09%) | 1.32% | 4.91% | 43.84% |
| 2024-02-01 | 71.9 (-1.1%) | 5297 | 48 | 423 | -5 | 5 | 7.99% | 29.55 (0.26) | 737 (-2.04%) | 1.05% | 4.26% | 51.72% |
| 2024-01-31 | 72.7 (-0.95%) | 5249 | 124 | 428 | 11 | 58 | 8.15% | 29.29 (0.7) | 752 (95.4%) | 1.07% | 4.04% | 54.82% |
| 2024-01-30 | 73.4 (0.0%) | 5125 | 26 | 417 | 4 | 22 | 8.14% | 28.59 (0.14) | 385 (-40.49%) | 0.55% | 4.22% | 54.25% |
| 2024-01-29 | 73.4 (1.1%) | 5099 | -45 | 413 | -42 | 54 | 8.1% | 28.45 (-0.25) | 647 (36.73%) | 0.92% | 5.57% | 54.26% |
| 2024-01-26 | 72.6 (1.11%) | 5144 | -29 | 455 | 0 | 0 | 8.85% | 28.7 (-0.16) | 473 (-17.94%) | 0.67% | 6.1% | 53.81% |
| 2024-01-25 | 71.8 (0.28%) | 5173 | 56 | 455 | 0 | 0 | 8.8% | 28.86 (0.31) | 577 (-34.65%) | 0.82% | 6.6% | 53.76% |
| 2024-01-24 | 71.6 (-1.78%) | 5117 | 77 | 455 | -25 | 74 | 8.89% | 28.55 (0.43) | 883 (-33.95%) | 1.26% | 7.1% | 53.4% |
| 2024-01-23 | 72.9 (1.96%) | 5040 | -177 | 480 | 274 | 0 | 9.52% | 28.12 (-0.99) | 1337 (31.51%) | 1.9% | 7.33% | 53.06% |
| 2024-01-22 | 71.5 (1.71%) | 5217 | 72 | 206 | -37 | 39 | 3.95% | 29.11 (0.4) | 1016 (23.27%) | 1.45% | 6.76% | 51.89% |
| 2024-01-19 | 70.3 (1.74%) | 5145 | 24 | 243 | 11 | 0 | 4.72% | 28.71 (0.14) | 824 (-11.35%) | 1.17% | 6.43% | 51.67% |
| 2024-01-18 | 69.1 (-1.0%) | 5121 | -82 | 232 | 57 | 0 | 4.53% | 28.57 (-0.46) | 930 (-11.19%) | 1.32% | 6.84% | 51.05% |
| 2024-01-17 | 69.8 (0.58%) | 5203 | -131 | 175 | -32 | 27 | 3.36% | 29.03 (-0.73) | 1047 (12.54%) | 1.49% | 7.07% | 50.45% |
| 2024-01-16 | 69.4 (1.02%) | 5334 | -13 | 207 | -10 | 9 | 3.88% | 29.76 (-0.07) | 930 (17.92%) | 1.32% | 8.62% | 50.36% |
| 2024-01-15 | 68.7 (1.03%) | 5347 | 42 | 217 | -22 | 0 | 4.06% | 29.83 (0.23) | 789 (-28.79%) | 1.12% | 10.92% | 49.97% |
| 2024-01-12 | 68.0 (1.64%) | 5305 | 26 | 239 | -59 | 45 | 4.51% | 29.6 (0.09) | 1108 (1.34%) | 1.58% | 26.39% | 50.08% |
| 2024-01-11 | 66.9 (0.0%) | 5279 | 124 | 298 | -137 | 139 | 5.65% | 29.51 (0.69) | 1093 (-48.82%) | 1.56% | 34.03% | 49.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.9 (-2.76%) | 5155 | 40 | 435 | -37 | 1 | 8.44% | 28.82 (0.22) | 2137 (-16.2%) | 3.04% | 36.61% | 48.92% |
| 2024-01-09 | 68.8 (-3.23%) | 5115 | 5 | 472 | -31 | 0 | 9.23% | 28.6 (0.03) | 2550 (-78.14%) | 3.63% | 34.08% | 47.25% |
| 2024-01-08 | 71.1 (0.85%) | 5110 | 427 | 503 | 28 | 6 | 9.84% | 28.57 (2.39) | 11664 (80.16%) | 16.59% | 31.0% | 44.75% |
| 2024-01-05 | 70.5 (9.98%) | 4683 | -49 | 475 | 210 | 11 | 10.14% | 26.18 (-0.27) | 6474 (122.3%) | 9.21% | 14.89% | 28.79% |
| 2024-01-04 | 64.1 (5.08%) | 4732 | 181 | 265 | 17 | 0 | 5.6% | 26.45 (1.01) | 2912 (723.88%) | 4.14% | 6.3% | 21.18% |
| 2024-01-03 | 61.0 (0.16%) | 4551 | 18 | 248 | -31 | 31 | 5.45% | 25.44 (0.1) | 353 (-9.63%) | 0.5% | 2.62% | 19.14% |
| 2024-01-02 | 60.9 (1.33%) | 4533 | -42 | 279 | -154 | 162 | 6.15% | 25.34 (-0.24) | 391 (16.82%) | 0.56% | 3.03% | 20.35% |
| 2023-12-29 | 60.1 (-0.5%) | 4575 | -3 | 433 | -5 | 0 | 9.46% | 25.58 (-0.01) | 334 (-23.44%) | 0.48% | 3.2% | 22.81% |
| 2023-12-28 | 60.4 (-0.49%) | 4578 | -51 | 438 | -7 | 0 | 9.57% | 25.59 (-0.29) | 437 (35.31%) | 0.62% | 3.95% | 23.86% |
| 2023-12-27 | 60.7 (0.33%) | 4629 | -54 | 445 | 23 | 0 | 9.61% | 25.88 (-0.3) | 323 (-49.59%) | 0.46% | 3.88% | 24.84% |
| 2023-12-26 | 60.5 (0.0%) | 4683 | -7 | 422 | 282 | 0 | 9.01% | 26.18 (-0.04) | 641 (24.49%) | 0.91% | 4.15% | 25.96% |
| 2023-12-25 | 60.5 (-1.94%) | 4690 | -4 | 140 | -14 | 11 | 2.99% | 26.22 (-0.02) | 515 (-40.29%) | 0.73% | 4.63% | 27.29% |
| 2023-12-22 | 61.7 (3.01%) | 4694 | -30 | 154 | -2 | 0 | 3.28% | 26.24 (-0.17) | 862 (122.97%) | 1.23% | 4.84% | 28.34% |
| 2023-12-21 | 59.9 (-0.66%) | 4724 | -20 | 156 | 0 | 0 | 3.3% | 26.41 (-0.11) | 386 (-24.16%) | 0.55% | 4.84% | 33.52% |
| 2023-12-20 | 60.3 (-0.5%) | 4744 | -8 | 156 | -11 | 11 | 3.29% | 26.52 (-0.05) | 510 (-48.08%) | 0.73% | 5.49% | 39.42% |
| 2023-12-19 | 60.6 (1.68%) | 4752 | 28 | 167 | 2 | 0 | 3.51% | 26.57 (0.16) | 982 (48.39%) | 1.4% | 5.54% | 50.39% |
| 2023-12-18 | 59.6 (-0.67%) | 4724 | -3 | 165 | -3 | 0 | 3.49% | 26.41 (-0.02) | 662 (-23.28%) | 0.94% | 5.51% | 51.55% |
| 2023-12-15 | 60.0 (-1.48%) | 4727 | -49 | 168 | 2 | 5 | 3.55% | 26.43 (-0.27) | 863 (2.3%) | 1.23% | 5.7% | 53.03% |
| 2023-12-14 | 60.9 (-0.16%) | 4776 | -36 | 166 | 16 | 0 | 3.48% | 26.7 (-0.5) | 843 (54.78%) | 1.2% | 5.1% | 54.77% |
| 2023-12-13 | 61.0 (-0.81%) | 4812 | -76 | 150 | 0 | 0 | 3.12% | 27.2 (-0.43) | 545 (-43.17%) | 0.78% | 5.51% | 57.03% |
| 2023-12-12 | 61.5 (-0.65%) | 4888 | -226 | 150 | 0 | 0 | 3.07% | 27.63 (-1.27) | 959 (20.64%) | 1.36% | 6.83% | 61.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 61.9 (-0.64%) | 5114 | -37 | 150 | 7 | 0 | 2.93% | 28.9 (-0.21) | 795 (78.65%) | 1.13% | 7.18% | 62.23% |
| 2023-12-08 | 62.3 (1.3%) | 5151 | -1 | 143 | -25 | 22 | 2.78% | 29.11 (-0.01) | 445 (-60.55%) | 0.63% | 9.06% | 65.38% |
| 2023-12-07 | 61.5 (-1.44%) | 5152 | -69 | 168 | -68 | 66 | 3.26% | 29.12 (-0.39) | 1128 (-23.41%) | 1.6% | 9.96% | 65.95% |
| 2023-12-06 | 62.4 (0.0%) | 5221 | 148 | 236 | -38 | 31 | 4.52% | 29.51 (0.84) | 1473 (22.16%) | 2.1% | 9.95% | 66.85% |
| 2023-12-05 | 62.4 (-1.58%) | 5073 | -34 | 274 | -35 | 17 | 5.4% | 28.67 (-0.19) | 1205 (-43.13%) | 1.72% | 9.44% | 66.64% |
| 2023-12-04 | 63.4 (-2.76%) | 5107 | -85 | 309 | -67 | 63 | 6.05% | 28.86 (-0.48) | 2120 (97.39%) | 3.02% | 9.96% | 67.3% |
| 2023-12-01 | 65.2 (0.77%) | 5192 | 123 | 376 | -40 | 41 | 7.24% | 29.34 (0.69) | 1074 (-4.47%) | 1.53% | 8.73% | 68.66% |
| 2023-11-30 | 64.7 (-1.37%) | 5069 | -114 | 416 | -11 | 8 | 8.21% | 28.65 (-0.64) | 1124 (1.25%) | 1.6% | 13.61% | 68.43% |
| 2023-11-29 | 65.6 (-0.76%) | 5183 | -39 | 427 | -32 | 46 | 8.24% | 29.29 (-0.22) | 1110 (-29.44%) | 1.58% | 18.46% | 69.25% |
| 2023-11-28 | 66.1 (2.32%) | 5222 | 3 | 459 | -66 | 97 | 8.79% | 29.51 (0.01) | 1574 (25.2%) | 2.24% | 28.58% | 71.54% |
| 2023-11-27 | 64.6 (0.78%) | 5219 | -12 | 525 | -9 | 13 | 10.06% | 29.5 (-0.07) | 1257 (-72.07%) | 1.79% | 28.9% | 75.94% |
| 2023-11-24 | 64.1 (-3.61%) | 5231 | 177 | 534 | -31 | 17 | 10.21% | 29.57 (1.01) | 4501 (-0.8%) | 6.4% | 29.53% | 75.86% |
| 2023-11-23 | 66.5 (1.37%) | 5054 | 131 | 565 | 27 | 46 | 11.18% | 28.56 (0.74) | 4537 (-44.81%) | 6.45% | 26.09% | 73.07% |
| 2023-11-22 | 65.6 (6.67%) | 4923 | 455 | 538 | 271 | 28 | 10.93% | 27.82 (2.57) | 8221 (357.52%) | 11.7% | 23.11% | 68.86% |
| 2023-11-21 | 61.5 (-1.91%) | 4468 | 202 | 267 | -141 | 153 | 5.98% | 25.25 (1.14) | 1797 (5.72%) | 2.56% | 16.85% | 60.22% |
| 2023-11-20 | 62.7 (1.46%) | 4266 | 143 | 408 | -10 | 0 | 9.56% | 24.11 (0.81) | 1699 (-18.52%) | 2.42% | 16.19% | 59.34% |
| 2023-11-17 | 61.8 (-1.28%) | 4123 | -153 | 418 | -25 | 0 | 10.14% | 23.3 (-0.87) | 2086 (-14.47%) | 2.97% | 18.05% | 59.19% |
| 2023-11-16 | 62.6 (2.29%) | 4276 | 85 | 443 | 46 | 6 | 10.36% | 24.17 (0.48) | 2439 (-36.23%) | 3.47% | 16.29% | 58.97% |
| 2023-11-15 | 61.2 (2.51%) | 4191 | 472 | 397 | 251 | 0 | 9.47% | 23.69 (2.67) | 3824 (187.43%) | 5.44% | 15.33% | 58.39% |
| 2023-11-14 | 59.7 (2.4%) | 3719 | -318 | 146 | -63 | 55 | 3.93% | 21.02 (-1.95) | 1330 (-55.75%) | 1.89% | 11.77% | 58.35% |
| 2023-11-13 | 58.3 (-4.11%) | 4037 | 118 | 209 | -10 | 0 | 5.18% | 22.97 (0.67) | 3007 (255.42%) | 4.28% | 12.25% | 59.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 60.8 (2.36%) | 3919 | 12 | 219 | 53 | 0 | 5.59% | 22.3 (0.07) | 846 (-52.07%) | 1.2% | 12.34% | 57.24% |
| 2023-11-09 | 59.4 (-1.82%) | 3907 | 67 | 166 | -18 | 16 | 4.25% | 22.23 (0.38) | 1765 (33.17%) | 2.51% | 12.44% | 62.54% |
| 2023-11-08 | 60.5 (0.67%) | 3840 | -209 | 184 | 60 | 0 | 4.79% | 21.85 (-1.19) | 1325 (-20.57%) | 1.89% | 12.35% | 69.77% |
| 2023-11-07 | 60.1 (2.56%) | 4049 | 209 | 124 | 0 | 1 | 3.06% | 23.04 (1.19) | 1669 (-45.66%) | 2.37% | 14.34% | 72.87% |
| 2023-11-06 | 58.6 (-1.51%) | 3840 | -9 | 124 | -67 | 54 | 3.23% | 21.85 (-0.05) | 3071 (235.6%) | 4.37% | 15.41% | 76.16% |
| 2023-11-03 | 59.5 (0.51%) | 3849 | 18 | 191 | -6 | 0 | 4.96% | 21.9 (0.1) | 915 (-46.17%) | 1.3% | 12.61% | 77.53% |
| 2023-11-02 | 59.2 (3.5%) | 3831 | 192 | 197 | 9 | 0 | 5.14% | 21.8 (1.09) | 1700 (-37.52%) | 2.42% | 15.2% | 83.14% |
| 2023-11-01 | 57.2 (-2.72%) | 3639 | -36 | 188 | -6 | 5 | 5.17% | 20.71 (-0.2) | 2721 (46.72%) | 3.87% | 15.26% | 88.75% |
| 2023-10-31 | 58.8 (-0.84%) | 3675 | -25 | 194 | -21 | 3 | 5.28% | 20.91 (-0.14) | 1854 (53.92%) | 2.79% | 14.87% | 101.07% |
| 2023-10-30 | 59.3 (0.17%) | 3700 | -118 | 215 | -18 | 8 | 5.81% | 21.05 (-0.67) | 1205 (-54.42%) | 1.81% | 13.91% | 105.13% |
| 2023-10-27 | 59.2 (-3.11%) | 3818 | -88 | 233 | -21 | 0 | 6.1% | 21.72 (-0.5) | 2643 (52.36%) | 3.97% | 14.5% | 105.45% |
| 2023-10-26 | 61.1 (-4.23%) | 3906 | 61 | 254 | -15 | 11 | 6.5% | 22.22 (0.34) | 1735 (-29.64%) | 2.61% | 13.44% | 102.88% |
| 2023-10-25 | 63.8 (1.43%) | 3845 | 9 | 269 | -22 | 22 | 7.0% | 21.88 (0.05) | 2466 (103.73%) | 3.7% | 13.92% | 101.32% |
| 2023-10-24 | 62.9 (2.61%) | 3836 | 32 | 291 | -14 | 17 | 7.59% | 21.83 (0.19) | 1210 (-24.36%) | 1.82% | 15.92% | 99.02% |
| 2023-10-23 | 61.3 (-0.81%) | 3804 | -168 | 305 | -8 | 15 | 8.02% | 21.64 (-0.96) | 1600 (-17.5%) | 2.4% | 16.96% | 98.96% |
| 2023-10-20 | 61.8 (-3.29%) | 3972 | 15 | 313 | -125 | 87 | 7.88% | 22.6 (0.09) | 1939 (-5.52%) | 2.91% | 17.11% | 102.98% |
| 2023-10-19 | 63.9 (0.16%) | 3957 | -98 | 438 | 47 | 1 | 11.07% | 22.51 (-0.56) | 2053 (-45.94%) | 3.08% | 20.76% | 110.05% |
| 2023-10-18 | 63.8 (1.43%) | 4055 | 145 | 391 | 13 | 44 | 9.64% | 23.07 (0.82) | 3798 (99.35%) | 5.7% | 27.56% | 113.06% |
| 2023-10-17 | 62.9 (-1.41%) | 3910 | -196 | 378 | -10 | 17 | 9.67% | 22.25 (-1.11) | 1905 (12.44%) | 2.86% | 26.95% | 108.93% |
| 2023-10-16 | 63.8 (1.11%) | 4106 | -59 | 388 | -46 | 11 | 9.45% | 23.36 (-0.34) | 1694 (-61.23%) | 2.54% | 29.88% | 109.22% |
| 2023-10-13 | 63.1 (-4.1%) | 4165 | -57 | 434 | -5 | 0 | 10.42% | 23.7 (-1.14) | 4371 (-33.62%) | 6.56% | 33.31% | 108.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 65.8 (7.87%) | 4222 | 402 | 439 | 158 | 1 | 10.4% | 24.84 (2.36) | 6585 (94.2%) | 9.89% | 33.74% | 104.83% |
| 2023-10-11 | 61.0 (-2.87%) | 3820 | -285 | 281 | -122 | 34 | 7.36% | 22.48 (-1.68) | 3391 (-12.03%) | 5.09% | 32.02% | 98.47% |
| 2023-10-06 | 62.8 (-2.48%) | 4105 | 161 | 403 | -40 | 36 | 9.82% | 24.16 (0.95) | 3854 (-3.27%) | 5.79% | 43.33% | 98.37% |
| 2023-10-05 | 64.4 (3.7%) | 3944 | -21 | 443 | -13 | 66 | 11.23% | 23.21 (-0.12) | 3985 (-14.36%) | 5.98% | 44.39% | 118.29% |
| 2023-10-04 | 62.1 (-0.96%) | 3965 | 122 | 456 | -41 | 46 | 11.5% | 23.33 (0.72) | 4653 (-14.46%) | 6.99% | 40.53% | 116.38% |
| 2023-10-03 | 62.7 (0.48%) | 3843 | -78 | 497 | -2 | 0 | 12.93% | 22.61 (-0.46) | 5439 (-50.2%) | 8.17% | 34.94% | 115.36% |
| 2023-10-02 | 62.4 (5.58%) | 3921 | 385 | 499 | 99 | 18 | 12.73% | 23.07 (2.26) | 10924 (139.63%) | 16.4% | 27.82% | 110.78% |
| 2023-09-28 | 59.1 (5.72%) | 3536 | 115 | 400 | 108 | 0 | 11.31% | 20.81 (0.68) | 4558 (222.01%) | 6.84% | 12.82% | 101.67% |
| 2023-09-27 | 55.9 (1.08%) | 3421 | -5 | 292 | -13 | 0 | 8.54% | 20.13 (-0.03) | 1415 (51.49%) | 2.13% | 7.74% | 118.5% |
| 2023-09-26 | 55.3 (0.18%) | 3426 | -142 | 305 | 4 | 0 | 8.9% | 20.16 (-0.84) | 934 (33.89%) | 1.4% | 12.03% | 126.44% |
| 2023-09-25 | 55.2 (1.1%) | 3568 | -39 | 301 | -19 | 25 | 8.44% | 21.0 (-0.23) | 698 (-25.21%) | 1.05% | 20.61% | 129.68% |
| 2023-09-22 | 54.6 (1.49%) | 3607 | -49 | 320 | -27 | 13 | 8.87% | 21.23 (-0.28) | 933 (-20.24%) | 1.4% | 25.66% | 138.89% |
| 2023-09-21 | 53.8 (-2.54%) | 3656 | -9 | 347 | -29 | 22 | 9.49% | 21.51 (-0.06) | 1170 (-72.64%) | 1.76% | 25.82% | 140.69% |
| 2023-09-20 | 55.2 (-2.82%) | 3665 | -174 | 376 | -22 | 8 | 10.26% | 21.57 (-1.02) | 4277 (-35.68%) | 6.42% | 27.23% | 139.78% |
| 2023-09-19 | 56.8 (3.27%) | 3839 | -149 | 398 | 87 | 0 | 10.37% | 22.59 (-0.88) | 6649 (63.81%) | 9.98% | 22.5% | 134.26% |
| 2023-09-18 | 55.0 (3.97%) | 3988 | 398 | 311 | -35 | 81 | 7.8% | 23.47 (2.34) | 4059 (289.23%) | 6.09% | 15.53% | 125.79% |
| 2023-09-15 | 52.9 (0.0%) | 3590 | -59 | 346 | -46 | 81 | 9.64% | 21.13 (-0.34) | 1042 (-50.46%) | 1.57% | 12.97% | 120.92% |
| 2023-09-14 | 52.9 (0.95%) | 3649 | -154 | 392 | -159 | 184 | 10.74% | 21.47 (-1.2) | 2105 (86.43%) | 3.16% | 16.4% | 120.78% |
| 2023-09-13 | 52.4 (0.58%) | 3803 | 20 | 551 | -68 | 71 | 14.49% | 22.67 (0.12) | 1129 (-43.78%) | 1.7% | 38.94% | 118.12% |
| 2023-09-12 | 52.1 (-0.95%) | 3783 | -19 | 619 | -96 | 67 | 16.36% | 22.55 (-0.11) | 2008 (-14.6%) | 3.02% | 41.32% | 117.39% |
| 2023-09-11 | 52.6 (-3.13%) | 3802 | -224 | 715 | -33 | 20 | 18.81% | 22.66 (-1.34) | 2351 (-29.28%) | 3.53% | 44.27% | 114.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 54.3 (-3.72%) | 4026 | 5 | 748 | -179 | 151 | 18.58% | 24.0 (0.03) | 3325 (-80.57%) | 4.99% | 44.32% | 111.98% |
| 2023-09-07 | 56.4 (-1.05%) | 4021 | -1564 | 927 | 37 | 11 | 23.05% | 23.97 (-9.32) | 17117 (529.74%) | 25.7% | 46.62% | 107.36% |
| 2023-09-06 | 57.0 (9.83%) | 5585 | 1704 | 890 | -97 | 195 | 15.94% | 33.29 (10.16) | 2718 (-31.55%) | 4.08% | 44.6% | 82.19% |
| 2023-09-05 | 51.9 (-2.26%) | 3881 | -53 | 987 | -474 | 438 | 25.43% | 23.13 (-0.32) | 3971 (66.32%) | 5.96% | 50.58% | 78.85% |
| 2023-09-04 | 53.1 (-0.19%) | 3934 | 250 | 1461 | -69 | 52 | 37.14% | 23.45 (1.49) | 2387 (-50.82%) | 3.59% | 49.27% | 73.44% |
| 2023-09-01 | 53.2 (-2.03%) | 3684 | -31 | 1530 | -177 | 107 | 41.53% | 21.96 (-0.18) | 4855 (-69.22%) | 7.29% | 55.94% | 70.77% |
| 2023-08-31 | 54.3 (5.64%) | 3715 | -179 | 1707 | 521 | 85 | 45.95% | 22.14 (-1.07) | 15772 (135.47%) | 23.68% | 51.85% | 66.14% |
| 2023-08-30 | 51.4 (9.83%) | 3894 | 415 | 1186 | 799 | 0 | 30.46% | 23.21 (2.47) | 6698 (116.31%) | 10.06% | 29.01% | 44.22% |
| 2023-08-29 | 46.8 (7.34%) | 3479 | -346 | 387 | 57 | 6 | 11.12% | 20.74 (-2.06) | 3096 (-54.68%) | 4.65% | 19.86% | 35.37% |
| 2023-08-28 | 43.6 (-8.69%) | 3825 | -278 | 330 | -262 | 0 | 8.63% | 22.8 (-1.66) | 6832 (220.75%) | 10.26% | 16.72% | 33.03% |
| 2023-08-25 | 47.75 (1.92%) | 4103 | 299 | 592 | 333 | 3 | 14.43% | 24.46 (1.79) | 2130 (277.15%) | 3.2% | 7.69% | 23.03% |
| 2023-08-24 | 46.85 (0.11%) | 3804 | -134 | 259 | -120 | 120 | 6.81% | 22.67 (-0.8) | 564 (-6.04%) | 0.85% | 5.91% | 20.85% |
| 2023-08-23 | 46.8 (-0.53%) | 3938 | -9 | 379 | 119 | 0 | 9.62% | 23.47 (-0.06) | 601 (-40.48%) | 0.9% | 5.57% | 21.93% |
| 2023-08-22 | 47.05 (-0.32%) | 3947 | 34 | 260 | 92 | 0 | 6.59% | 23.53 (0.21) | 1009 (24.12%) | 1.52% | 5.63% | 21.89% |
| 2023-08-21 | 47.2 (2.39%) | 3913 | 83 | 168 | 16 | 0 | 4.29% | 23.32 (0.49) | 813 (-14.13%) | 1.22% | 4.48% | 21.19% |
| 2023-08-18 | 46.1 (2.22%) | 3830 | 28 | 152 | 30 | 0 | 3.97% | 22.83 (0.17) | 947 (181.41%) | 1.42% | 4.02% | 20.47% |
| 2023-08-17 | 45.1 (0.33%) | 3802 | 28 | 122 | 11 | 0 | 3.21% | 22.66 (0.16) | 336 (-47.67%) | 0.51% | 2.97% | 20.17% |
| 2023-08-16 | 44.95 (4.29%) | 3774 | -8 | 111 | 12 | 0 | 2.94% | 22.5 (-0.04) | 643 (163.94%) | 0.97% | 3.0% | 20.04% |
| 2023-08-15 | 43.1 (2.86%) | 3782 | 48 | 99 | -2 | 0 | 2.62% | 22.54 (0.28) | 243 (-52.02%) | 0.37% | 2.78% | 19.8% |
| 2023-08-14 | 41.9 (-4.01%) | 3734 | -77 | 101 | 0 | 0 | 2.7% | 22.26 (-0.64) | 508 (103.94%) | 0.76% | 2.97% | 20.09% |
| 2023-08-11 | 43.65 (1.51%) | 3811 | 7 | 101 | 2 | 0 | 2.65% | 22.9 (0.04) | 249 (-30.12%) | 0.37% | 3.12% | 19.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 43.0 (-0.35%) | 3804 | 33 | 99 | 0 | 0 | 2.6% | 22.86 (0.2) | 356 (-28.01%) | 0.54% | 5.4% | 20.3% |
| 2023-08-09 | 43.15 (0.35%) | 3771 | 70 | 99 | -25 | 0 | 2.63% | 22.66 (0.42) | 495 (34.65%) | 0.74% | 6.63% | 20.7% |
| 2023-08-08 | 43.0 (-0.35%) | 3701 | 60 | 124 | -20 | 0 | 3.35% | 22.24 (0.36) | 367 (-39.53%) | 0.55% | 7.09% | 21.02% |
| 2023-08-07 | 43.15 (-3.9%) | 3641 | 74 | 144 | -8 | 0 | 3.95% | 21.88 (0.44) | 608 (-65.67%) | 0.91% | 8.07% | 21.57% |
| 2023-08-04 | 44.9 (-4.37%) | 3567 | -22 | 152 | -72 | 0 | 4.26% | 21.44 (-0.13) | 1771 (50.87%) | 2.66% | 7.72% | 22.79% |
| 2023-08-02 | 46.95 (0.0%) | 3589 | 35 | 224 | 1 | 6 | 6.24% | 21.57 (0.21) | 1174 (46.29%) | 1.76% | 6.09% | 23.59% |
| 2023-08-01 | 46.95 (-0.11%) | 3554 | 97 | 223 | 31 | 0 | 6.27% | 21.36 (0.58) | 802 (-5.26%) | 1.21% | 6.23% | 24.41% |
| 2023-07-31 | 47.0 (0.64%) | 3457 | -88 | 192 | -1 | 0 | 5.55% | 20.78 (-0.53) | 847 (122.27%) | 1.31% | 5.88% | 24.49% |
| 2023-07-28 | 46.7 (0.11%) | 3545 | -11 | 193 | 3 | 0 | 5.44% | 21.31 (-0.06) | 381 (-47.42%) | 0.59% | 5.43% | 24.72% |
| 2023-07-27 | 46.65 (0.43%) | 3556 | 14 | 190 | 2 | 0 | 5.34% | 21.37 (0.08) | 724 (-42.42%) | 1.12% | 5.38% | 25.26% |
| 2023-07-26 | 46.45 (1.31%) | 3542 | 367 | 188 | 17 | 0 | 5.31% | 21.29 (2.21) | 1259 (117.42%) | 1.95% | 5.42% | 25.71% |
| 2023-07-25 | 45.85 (2.0%) | 3175 | 77 | 171 | 18 | 0 | 5.39% | 19.08 (0.46) | 579 (3.63%) | 0.9% | 3.87% | 25.73% |
| 2023-07-24 | 44.95 (0.9%) | 3098 | 134 | 153 | 14 | 0 | 4.94% | 18.62 (0.81) | 558 (60.89%) | 0.87% | 3.72% | 26.45% |
| 2023-07-21 | 44.55 (0.91%) | 2964 | 3 | 139 | 0 | 0 | 4.69% | 17.81 (0.01) | 347 (-53.97%) | 0.54% | 3.52% | 26.52% |
| 2023-07-20 | 44.15 (3.4%) | 2961 | 43 | 139 | 15 | 0 | 4.69% | 17.8 (0.26) | 754 (196.35%) | 1.17% | 3.61% | 27.53% |
| 2023-07-19 | 42.7 (-1.16%) | 2918 | -18 | 124 | -14 | 0 | 4.25% | 17.54 (-0.11) | 254 (-47.63%) | 0.39% | 3.2% | 29.41% |
| 2023-07-18 | 43.2 (-1.71%) | 2936 | -21 | 138 | 9 | 0 | 4.7% | 17.65 (-0.12) | 486 (12.85%) | 0.75% | 3.76% | 30.43% |
| 2023-07-17 | 43.95 (1.27%) | 2957 | 1 | 129 | -31 | 11 | 4.36% | 17.77 (0.0) | 430 (6.67%) | 0.67% | 4.09% | 31.73% |
| 2023-07-14 | 43.4 (-0.8%) | 2956 | 29 | 160 | -10 | 0 | 5.41% | 17.77 (-0.23) | 403 (-17.69%) | 0.63% | 4.54% | 33.48% |
| 2023-07-13 | 43.75 (0.46%) | 2927 | -17 | 170 | 28 | 0 | 5.81% | 18.0 (-0.1) | 490 (-20.09%) | 0.76% | 6.08% | 34.36% |
| 2023-07-12 | 43.55 (2.47%) | 2944 | 37 | 142 | -3 | 0 | 4.82% | 18.1 (0.22) | 614 (-11.98%) | 0.95% | 8.87% | 34.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 42.5 (-0.23%) | 2907 | -329 | 145 | -109 | 110 | 4.99% | 17.88 (-2.02) | 697 (-3.8%) | 1.08% | 10.55% | 34.36% |
| 2023-07-10 | 42.6 (3.27%) | 3236 | -61 | 254 | -2 | 3 | 7.85% | 19.9 (-0.37) | 725 (-47.96%) | 1.12% | 10.8% | 34.37% |
| 2023-07-07 | 41.25 (-1.55%) | 3297 | 123 | 256 | -23 | 0 | 7.76% | 20.27 (0.75) | 1393 (-39.12%) | 2.16% | 11.22% | 36.27% |
| 2023-07-06 | 41.9 (-5.52%) | 3174 | 40 | 279 | -134 | 113 | 8.79% | 19.52 (0.25) | 2288 (34.46%) | 3.55% | 10.19% | 36.12% |
| 2023-07-05 | 44.35 (-2.85%) | 3134 | 2 | 413 | -176 | 23 | 13.18% | 19.27 (0.01) | 1702 (98.86%) | 2.64% | 8.21% | 34.46% |
| 2023-07-04 | 45.65 (-1.3%) | 3132 | 71 | 589 | -57 | 42 | 18.81% | 19.26 (0.44) | 855 (-14.34%) | 1.33% | 7.55% | 34.63% |
| 2023-07-03 | 46.25 (-0.22%) | 3061 | -35 | 646 | -107 | 108 | 21.1% | 18.82 (-0.22) | 999 (37.47%) | 1.55% | 7.84% | 35.92% |
| 2023-06-30 | 46.35 (-0.54%) | 3096 | -1 | 753 | -32 | 32 | 24.32% | 19.04 (0.0) | 726 (-28.23%) | 1.13% | 7.23% | 35.48% |
| 2023-06-29 | 46.6 (-1.06%) | 3097 | 37 | 785 | -45 | 41 | 25.35% | 19.04 (0.22) | 1012 (-20.44%) | 1.57% | 7.65% | 36.65% |
| 2023-06-28 | 47.1 (0.64%) | 3060 | 20 | 830 | 139 | 65 | 27.12% | 18.82 (0.13) | 1272 (22.1%) | 1.97% | 9.13% | 37.01% |
| 2023-06-27 | 46.8 (1.41%) | 3040 | -34 | 691 | -98 | 99 | 22.73% | 18.69 (-0.21) | 1042 (71.95%) | 1.62% | 8.57% | 37.16% |
| 2023-06-26 | 46.15 (1.1%) | 3074 | 67 | 789 | 18 | 2 | 25.67% | 18.9 (0.41) | 606 (-39.45%) | 0.94% | 9.01% | 38.37% |
| 2023-06-21 | 45.65 (-1.83%) | 3007 | -89 | 771 | -49 | 27 | 25.64% | 18.49 (-0.55) | 1001 (-49.04%) | 1.55% | 10.49% | 42.15% |
| 2023-06-20 | 46.5 (-0.21%) | 3096 | 180 | 820 | 180 | 84 | 26.49% | 19.04 (1.11) | 1964 (114.83%) | 3.05% | 10.44% | 44.19% |
| 2023-06-19 | 46.6 (1.97%) | 2916 | -64 | 640 | 20 | 0 | 21.95% | 17.93 (-0.39) | 914 (-30.95%) | 1.42% | 8.13% | 43.52% |
| 2023-06-16 | 45.7 (0.77%) | 2980 | -12 | 620 | 63 | 0 | 20.81% | 18.32 (-0.08) | 1324 (-15.01%) | 2.05% | 7.69% | 45.19% |
| 2023-06-15 | 45.35 (-1.41%) | 2992 | 53 | 557 | 125 | 5 | 18.62% | 18.4 (0.33) | 1558 (60.05%) | 2.42% | 6.72% | 46.96% |
| 2023-06-14 | 46.0 (4.66%) | 2939 | 68 | 432 | 33 | 0 | 14.7% | 18.07 (0.42) | 973 (107.43%) | 1.51% | 7.33% | 54.21% |
| 2023-06-13 | 43.95 (-0.79%) | 2871 | 19 | 399 | 26 | 0 | 13.9% | 17.65 (0.11) | 469 (-25.62%) | 0.73% | 7.83% | 77.87% |
| 2023-06-12 | 44.3 (-1.56%) | 2852 | -45 | 373 | -44 | 3 | 13.08% | 17.54 (-0.27) | 631 (-10.34%) | 0.98% | 8.99% | 84.62% |
| 2023-06-09 | 45.0 (-0.66%) | 2897 | -81 | 417 | 33 | 0 | 14.39% | 17.81 (-0.5) | 703 (-63.88%) | 1.09% | 10.82% | 88.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 45.3 (-3.82%) | 2978 | 43 | 384 | -41 | 3 | 12.89% | 18.31 (0.26) | 1948 (50.23%) | 3.02% | 12.35% | 87.9% |
| 2023-06-07 | 47.1 (3.06%) | 2935 | -29 | 425 | 53 | 0 | 14.48% | 18.05 (-0.18) | 1297 (6.34%) | 2.01% | 10.44% | 86.03% |
| 2023-06-06 | 45.7 (3.16%) | 2964 | 26 | 372 | 12 | 0 | 12.55% | 18.23 (0.16) | 1220 (-32.58%) | 1.89% | 10.72% | 84.51% |
| 2023-06-05 | 44.3 (0.23%) | 2938 | 110 | 360 | -31 | 0 | 12.25% | 18.07 (0.68) | 1809 (7.12%) | 2.81% | 10.76% | 83.6% |
| 2023-06-02 | 44.2 (-2.75%) | 2828 | 51 | 391 | -28 | 5 | 13.83% | 17.39 (0.31) | 1689 (136.34%) | 2.62% | 10.08% | 82.74% |
| 2023-06-01 | 45.45 (-0.11%) | 2777 | 76 | 419 | -9 | 0 | 15.09% | 17.08 (0.47) | 714 (-51.71%) | 1.11% | 10.29% | 81.37% |
| 2023-05-31 | 45.5 (-0.33%) | 2701 | 117 | 428 | -6 | 0 | 15.85% | 16.61 (0.72) | 1480 (18.6%) | 2.29% | 13.9% | 82.07% |
| 2023-05-30 | 45.65 (-0.98%) | 2584 | 99 | 434 | -47 | 13 | 16.8% | 15.89 (0.61) | 1248 (-9.02%) | 1.93% | 15.19% | 81.04% |
| 2023-05-29 | 46.1 (-1.39%) | 2485 | 81 | 481 | -30 | 0 | 19.36% | 15.28 (0.5) | 1371 (-24.71%) | 2.13% | 15.64% | 79.89% |
| 2023-05-26 | 46.75 (-3.11%) | 2404 | 0 | 511 | -3 | 0 | 21.26% | 14.78 (0.0) | 1822 (-40.15%) | 2.82% | 16.6% | 81.05% |
| 2023-05-25 | 48.25 (-3.88%) | 2404 | 165 | 514 | 12 | 0 | 21.38% | 14.78 (1.01) | 3044 (31.65%) | 4.72% | 17.59% | 79.49% |
| 2023-05-24 | 50.2 (1.11%) | 2239 | 227 | 502 | 29 | 0 | 22.42% | 13.77 (1.4) | 2312 (50.36%) | 3.59% | 22.55% | 75.19% |
| 2023-05-23 | 49.65 (-1.29%) | 2012 | -102 | 473 | 24 | 0 | 23.51% | 12.37 (-0.63) | 1537 (-22.77%) | 2.38% | 44.12% | 72.28% |
| 2023-05-22 | 50.3 (0.4%) | 2114 | 149 | 449 | 53 | 0 | 21.24% | 13.0 (0.92) | 1991 (-19.1%) | 3.09% | 49.23% | 70.37% |
| 2023-05-19 | 50.1 (-0.79%) | 1965 | -138 | 396 | -42 | 0 | 20.15% | 12.08 (-0.85) | 2461 (-60.56%) | 3.82% | 50.9% | 68.24% |
| 2023-05-18 | 50.5 (3.38%) | 2103 | 7 | 438 | 47 | 0 | 20.83% | 12.93 (0.04) | 6240 (-61.54%) | 9.68% | 47.67% | 65.37% |
| 2023-05-17 | 48.85 (3.72%) | 2096 | 327 | 391 | 164 | 0 | 18.65% | 12.89 (2.01) | 16228 (236.12%) | 25.16% | 39.15% | 56.31% |
| 2023-05-16 | 47.1 (9.92%) | 1769 | -96 | 227 | 107 | 0 | 12.83% | 10.88 (-0.59) | 4828 (57.35%) | 7.49% | 14.48% | 31.65% |
| 2023-05-15 | 42.85 (6.06%) | 1865 | -47 | 120 | 60 | 0 | 6.43% | 11.47 (-0.29) | 3068 (706.35%) | 4.76% | 7.97% | 24.71% |
| 2023-05-12 | 40.4 (0.0%) | 1912 | -1 | 60 | 2 | 0 | 3.14% | 11.76 (-0.11) | 380 (-48.89%) | 0.59% | 5.16% | 21.03% |
| 2023-05-11 | 40.4 (-2.18%) | 1913 | -14 | 58 | -20 | 0 | 3.03% | 11.87 (-0.08) | 744 (136.55%) | 1.15% | 5.81% | 21.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 41.3 (-0.24%) | 1927 | -9 | 78 | -1 | 0 | 4.05% | 11.95 (-0.06) | 314 (-50.46%) | 0.49% | 6.47% | 21.42% |
| 2023-05-09 | 41.4 (-1.08%) | 1936 | -11 | 79 | 4 | 0 | 4.08% | 12.01 (-0.07) | 635 (-49.17%) | 0.98% | 7.25% | 22.58% |
| 2023-05-08 | 41.85 (2.57%) | 1947 | -27 | 75 | 16 | 0 | 3.85% | 12.08 (-0.16) | 1249 (55.21%) | 1.94% | 7.05% | 22.14% |
| 2023-05-05 | 40.8 (0.49%) | 1974 | -25 | 59 | 15 | 0 | 2.99% | 12.24 (-0.16) | 805 (-31.12%) | 1.25% | 6.79% | 22.23% |
| 2023-05-04 | 40.6 (2.65%) | 1999 | -60 | 44 | 20 | 0 | 2.2% | 12.4 (-0.37) | 1169 (43.25%) | 1.81% | 6.84% | 21.4% |
| 2023-05-03 | 39.55 (1.02%) | 2059 | 33 | 24 | 0 | 0 | 1.17% | 12.77 (0.2) | 816 (61.09%) | 1.27% | 5.51% | 20.34% |
| 2023-05-02 | 39.15 (-0.13%) | 2026 | 17 | 24 | 0 | 0 | 1.18% | 12.57 (0.11) | 506 (-48.57%) | 0.79% | 4.97% | 20.26% |
| 2023-04-28 | 39.2 (0.51%) | 2009 | -67 | 24 | 20 | 0 | 1.19% | 12.46 (-0.42) | 985 (17.36%) | 1.56% | 4.69% | 21.79% |
| 2023-04-27 | 39.0 (3.17%) | 2076 | 77 | 4 | -1 | 0 | 0.19% | 12.88 (0.48) | 839 (155.0%) | 1.33% | 4.16% | 28.63% |
| 2023-04-26 | 37.8 (2.44%) | 1999 | 32 | 5 | -2 | 0 | 0.25% | 12.4 (0.2) | 329 (-31.07%) | 0.52% | 3.86% | 35.89% |
| 2023-04-25 | 36.9 (-0.81%) | 1967 | -51 | 7 | 2 | 0 | 0.36% | 12.2 (-0.32) | 477 (45.35%) | 0.76% | 4.17% | 38.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 115.5 (0.43%) | 5821 | 11 | 142 | -18 | 2.44% | 30.96 (0.06) | 9345 (12.53%) |
| 2024-04-12 | 115.0 (-5.35%) | 5810 | -84 | 160 | -27 | 2.75% | 30.9 (-0.57) | 8304 (-33.54%) |
| 2024-04-03 | 121.5 (1.25%) | 5894 | -119 | 187 | 36 | 3.17% | 31.47 (-0.64) | 12496 (35.54%) |
| 2024-03-29 | 120.0 (5.73%) | 6013 | -55 | 151 | 81 | 2.51% | 32.11 (-0.29) | 9220 (-22.13%) |
| 2024-03-22 | 113.5 (-2.99%) | 6068 | 382 | 70 | 17 | 1.15% | 32.4 (2.04) | 11840 (-23.18%) |
| 2024-03-15 | 117.0 (13.04%) | 5686 | 12 | 53 | -272 | 0.93% | 30.36 (-0.69) | 15413 (-7.09%) |
| 2024-03-08 | 103.5 (7.92%) | 5674 | -508 | 325 | -216 | 5.73% | 31.05 (-2.78) | 16590 (-0.58%) |
| 2024-03-01 | 95.9 (5.27%) | 6182 | 7 | 541 | 15 | 8.75% | 33.83 (0.04) | 16687 (110.1%) |
| 2024-02-23 | 91.1 (10.42%) | 6175 | 412 | 526 | -297 | 8.52% | 33.79 (2.26) | 7942 (33.17%) |
| 2024-02-16 | 82.5 (8.41%) | 5763 | 424 | 823 | 244 | 14.28% | 31.53 (2.32) | 5964 (87.32%) |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2 | 579 | 168 | 10.84% | 29.21 (-0.59) | 3183 (-7.81%) |
| 2024-02-02 | 70.9 (-2.34%) | 5341 | 197 | 411 | -44 | 7.7% | 29.8 (1.1) | 3453 (-19.45%) |
| 2024-01-26 | 72.6 (3.27%) | 5144 | -1 | 455 | 212 | 8.85% | 28.7 (-0.01) | 4287 (-5.2%) |
| 2024-01-19 | 70.3 (3.38%) | 5145 | -160 | 243 | 4 | 4.72% | 28.71 (-0.89) | 4522 (-75.62%) |
| 2024-01-12 | 68.0 (-3.55%) | 5305 | 622 | 239 | -236 | 4.51% | 29.6 (3.42) | 18554 (83.13%) |
| 2024-01-05 | 70.5 (17.3%) | 4683 | 108 | 475 | 42 | 10.14% | 26.18 (0.6) | 10131 (349.94%) |
| 2023-12-29 | 60.1 (-2.59%) | 4575 | -119 | 433 | 279 | 9.46% | 25.58 (-0.66) | 2251 (-33.86%) |
| 2023-12-22 | 61.7 (2.83%) | 4694 | -33 | 154 | -14 | 3.28% | 26.24 (-0.19) | 3404 (-15.02%) |
| 2023-12-15 | 60.0 (-3.69%) | 4727 | -424 | 168 | 25 | 3.55% | 26.43 (-2.68) | 4006 (-37.13%) |
| 2023-12-08 | 62.3 (-4.45%) | 5151 | -41 | 143 | -233 | 2.78% | 29.11 (-0.23) | 6372 (3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 65.2 (1.72%) | 5192 | -39 | 376 | -158 | 7.24% | 29.34 (-0.23) | 6140 (-70.42%) |
| 2023-11-24 | 64.1 (3.72%) | 5231 | 1108 | 534 | 116 | 10.21% | 29.57 (6.27) | 20757 (63.59%) |
| 2023-11-17 | 61.8 (1.64%) | 4123 | 204 | 418 | 199 | 10.14% | 23.3 (1.0) | 12688 (46.21%) |
| 2023-11-10 | 60.8 (2.18%) | 3919 | 70 | 219 | 28 | 5.59% | 22.3 (0.4) | 8678 (3.35%) |
| 2023-11-03 | 59.5 (0.51%) | 3849 | 31 | 191 | -42 | 4.96% | 21.9 (0.18) | 8397 (-13.04%) |
| 2023-10-27 | 59.2 (-4.21%) | 3818 | -154 | 233 | -80 | 6.1% | 21.72 (-0.88) | 9656 (-15.23%) |
| 2023-10-20 | 61.8 (-2.06%) | 3972 | -193 | 313 | -121 | 7.88% | 22.6 (-1.1) | 11391 (-20.6%) |
| 2023-10-13 | 63.1 (0.48%) | 4165 | 60 | 434 | 31 | 10.42% | 23.7 (-0.46) | 14347 (-50.28%) |
| 2023-10-06 | 62.8 (6.26%) | 4105 | 569 | 403 | 3 | 9.82% | 24.16 (3.35) | 28856 (279.35%) |
| 2023-09-28 | 59.1 (8.24%) | 3536 | -71 | 400 | 80 | 11.31% | 20.81 (-0.42) | 7607 (-55.49%) |
| 2023-09-22 | 54.6 (3.21%) | 3607 | 17 | 320 | -26 | 8.87% | 21.23 (0.1) | 17089 (97.85%) |
| 2023-09-15 | 52.9 (-2.58%) | 3590 | -436 | 346 | -402 | 9.64% | 21.13 (-2.87) | 8637 (-70.74%) |
| 2023-09-08 | 54.3 (2.07%) | 4026 | 342 | 748 | -782 | 18.58% | 24.0 (2.04) | 29520 (-20.76%) |
| 2023-09-01 | 53.2 (11.41%) | 3684 | -419 | 1530 | 938 | 41.53% | 21.96 (-2.5) | 37255 (627.7%) |
| 2023-08-25 | 47.75 (3.58%) | 4103 | 273 | 592 | 440 | 14.43% | 24.46 (1.63) | 5119 (91.07%) |
| 2023-08-18 | 46.1 (5.61%) | 3830 | 19 | 152 | 51 | 3.97% | 22.83 (-0.07) | 2679 (29.03%) |
| 2023-08-11 | 43.65 (-2.78%) | 3811 | 244 | 101 | -51 | 2.65% | 22.9 (1.46) | 2076 (-54.81%) |
| 2023-08-04 | 44.9 (-3.85%) | 3567 | 22 | 152 | -41 | 4.26% | 21.44 (0.13) | 4596 (31.19%) |
| 2023-07-28 | 46.7 (4.83%) | 3545 | 581 | 193 | 54 | 5.44% | 21.31 (3.5) | 3503 (54.1%) |
| 2023-07-21 | 44.55 (2.65%) | 2964 | 8 | 139 | -21 | 4.69% | 17.81 (0.04) | 2273 (-22.44%) |
| 2023-07-14 | 43.4 (5.21%) | 2956 | -341 | 160 | -96 | 5.41% | 17.77 (-2.5) | 2931 (-59.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.25 (-11.0%) | 3297 | 201 | 256 | -497 | 7.76% | 20.27 (1.23) | 7238 (55.29%) |
| 2023-06-30 | 46.35 (1.53%) | 3096 | 89 | 753 | -18 | 24.32% | 19.04 (0.55) | 4661 (20.12%) |
| 2023-06-21 | 45.65 (-0.11%) | 3007 | 27 | 771 | 151 | 25.64% | 18.49 (0.17) | 3880 (-21.72%) |
| 2023-06-16 | 45.7 (1.56%) | 2980 | 83 | 620 | 203 | 20.81% | 18.32 (0.51) | 4957 (-28.98%) |
| 2023-06-09 | 45.0 (1.81%) | 2897 | 69 | 417 | 26 | 14.39% | 17.81 (0.42) | 6979 (7.31%) |
| 2023-06-02 | 44.2 (-5.45%) | 2828 | 424 | 391 | -120 | 13.83% | 17.39 (2.61) | 6504 (-39.26%) |
| 2023-05-26 | 46.75 (-6.69%) | 2404 | 439 | 511 | 115 | 21.26% | 14.78 (2.7) | 10708 (-67.38%) |
| 2023-05-19 | 50.1 (24.01%) | 1965 | 53 | 396 | 336 | 20.15% | 12.08 (0.32) | 32827 (887.25%) |
| 2023-05-12 | 40.4 (-0.98%) | 1912 | -62 | 60 | 1 | 3.14% | 11.76 (-0.48) | 3325 (0.84%) |
| 2023-05-05 | 40.8 (4.08%) | 1974 | -35 | 59 | 35 | 2.99% | 12.24 (-0.22) | 3297 (11.4%) |
| 2023-04-28 | 39.2 (4.81%) | 2009 | -54 | 24 | 19 | 1.19% | 12.46 (-0.34) | 2960 (0.59%) |
| 2023-04-21 | 37.4 (0.54%) | 2063 | -48 | 5 | 0 | 0.24% | 12.8 (-0.29) | 2942 (-16.43%) |
| 2023-04-14 | 37.2 (-1.98%) | 2111 | 92 | 5 | 4 | 0.24% | 13.09 (0.34) | 3521 (121.52%) |
| 2023-04-07 | 37.95 (-5.24%) | 2019 | -2 | 1 | -14 | 0.05% | 12.75 (-0.01) | 1589 (-88.19%) |
| 2023-03-31 | 40.05 (1.14%) | 2021 | 177 | 15 | 13 | 0.74% | 12.76 (1.12) | 13459 (128.83%) |
| 2023-03-24 | 39.6 (-3.3%) | 1844 | 13 | 2 | -23 | 0.11% | 11.64 (0.08) | 5881 (76.32%) |
| 2023-03-17 | 40.95 (-4.1%) | 1831 | -31 | 25 | -70 | 1.37% | 11.56 (-0.24) | 3335 (-36.1%) |
| 2023-03-10 | 42.7 (5.56%) | 1862 | -223 | 95 | 2 | 5.1% | 11.8 (-1.41) | 5220 (39.17%) |
| 2023-03-03 | 40.45 (1.63%) | 2085 | -747 | 93 | -25 | 4.46% | 13.21 (-4.73) | 3751 (-40.5%) |
| 2023-02-24 | 39.8 (15.03%) | 2832 | 346 | 118 | 55 | 4.17% | 17.94 (2.19) | 6304 (740.41%) |
| 2023-02-17 | 34.6 (1.91%) | 2486 | -104 | 63 | -45 | 2.53% | 15.75 (-0.66) | 750 (-62.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.95 (-5.03%) | 2590 | 18 | 108 | -8 | 4.17% | 16.41 (0.12) | 2011 (-11.55%) |
| 2023-02-03 | 35.75 (7.52%) | 2572 | 126 | 116 | -39 | 4.51% | 16.29 (0.79) | 2274 (324.82%) |
| 2023-01-17 | 33.25 (1.53%) | 2446 | 19 | 155 | -52 | 6.34% | 15.5 (0.12) | 535 (-85.29%) |
| 2023-01-13 | 32.75 (-7.49%) | 2427 | -365 | 207 | -100 | 8.53% | 15.38 (-2.37) | 3640 (152.37%) |
| 2023-01-06 | 35.4 (-1.39%) | 2792 | -24 | 307 | -21 | 11.0% | 17.75 (-0.15) | 1442 (-72.02%) |
| 2022-12-30 | 35.9 (-5.15%) | 2816 | 62 | 328 | 2 | 11.65% | 17.9 (0.4) | 5155 (3.51%) |
| 2022-12-23 | 37.85 (1.75%) | 2754 | -61 | 326 | -6 | 11.84% | 17.5 (-0.39) | 4980 (-60.55%) |
| 2022-12-16 | 37.2 (1.09%) | 2815 | -232 | 332 | -29 | 11.79% | 17.89 (-1.66) | 12626 (74.84%) |
| 2022-12-09 | 36.8 (-3.16%) | 3047 | 5 | 361 | -13 | 11.85% | 19.55 (0.03) | 7222 (34.26%) |
| 2022-12-02 | 38.0 (5.12%) | 3042 | 259 | 374 | -51 | 12.29% | 19.52 (1.66) | 5379 (-26.68%) |
| 2022-11-25 | 36.15 (-6.95%) | 2783 | -225 | 425 | -96 | 15.27% | 17.86 (-1.44) | 7336 (-65.25%) |
| 2022-11-18 | 38.85 (-6.39%) | 3008 | -323 | 521 | 125 | 17.32% | 19.3 (-2.07) | 21109 (-42.5%) |
| 2022-11-11 | 41.5 (7.37%) | 3331 | -86 | 396 | 84 | 11.89% | 21.37 (-0.56) | 36714 (84.99%) |
| 2022-11-04 | 38.65 (21.92%) | 3417 | 908 | 312 | 138 | 9.13% | 21.93 (5.83) | 19847 (351.79%) |
| 2022-10-28 | 31.7 (-1.25%) | 2509 | 211 | 174 | 36 | 6.94% | 16.1 (1.35) | 4392 (-49.97%) |
| 2022-10-21 | 32.1 (-6.0%) | 2298 | 624 | 138 | 34 | 6.01% | 14.75 (4.01) | 8781 (6.21%) |
| 2022-10-14 | 34.15 (-5.4%) | 1674 | -147 | 104 | -37 | 6.21% | 10.74 (-1.12) | 8268 (-47.23%) |
| 2022-10-07 | 36.1 (13.34%) | 1821 | -34 | 141 | 98 | 7.74% | 11.86 (-0.22) | 15668 (162.94%) |
| 2022-09-30 | 31.85 (3.07%) | 1855 | -255 | 43 | 0 | 2.32% | 12.08 (-1.67) | 5958 (-70.87%) |
| 2022-09-23 | 30.9 (-2.37%) | 2110 | 175 | 43 | -5 | 2.04% | 13.75 (1.14) | 20453 (66.84%) |
| 2022-09-16 | 31.65 (15.09%) | 1935 | 958 | 48 | 33 | 2.48% | 12.61 (6.25) | 12259 (164.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.5 (-5.17%) | 977 | -318 | 15 | -1 | 1.54% | 6.36 (-2.08) | 4633 (-32.53%) |
| 2022-09-02 | 29.0 (7.61%) | 1295 | -47 | 16 | 3 | 1.24% | 8.44 (-0.3) | 6867 (177.86%) |
| 2022-08-26 | 26.95 (9.33%) | 1342 | -53 | 13 | 11 | 0.97% | 8.74 (-0.35) | 2471 (58.91%) |
| 2022-08-19 | 24.65 (1.23%) | 1395 | -58 | 2 | -1 | 0.14% | 9.09 (-0.38) | 1555 (-33.18%) |
| 2022-08-12 | 24.35 (16.79%) | 1453 | 140 | 3 | 3 | 0.21% | 9.47 (0.92) | 2327 (929.41%) |
| 2022-08-05 | 20.85 (-0.71%) | 1313 | 13 | 0 | 0 | 0.0% | 8.55 (0.08) | 226 (15.32%) |
| 2022-07-29 | 21.0 (0.0%) | 1300 | -5 | 0 | 0 | 0.0% | 8.47 (-0.03) | 196 (103.95%) |
| 2022-07-22 | 21.0 (1.69%) | 1305 | 13 | 0 | 0 | 0.0% | 8.5 (0.08) | 96 (-54.01%) |
| 2022-07-15 | 20.65 (-2.13%) | 1292 | 18 | 0 | 0 | 0.0% | 8.42 (0.12) | 209 (-33.41%) |
| 2022-07-08 | 21.1 (2.68%) | 1274 | 11 | 0 | 0 | 0.0% | 8.3 (0.07) | 314 (-3.97%) |
| 2022-07-01 | 20.55 (-5.3%) | 1263 | -2 | 0 | 0 | 0.0% | 8.23 (-0.01) | 327 (-39.02%) |
| 2022-06-24 | 21.7 (-1.59%) | 1265 | -11 | 0 | -1 | 0.0% | 8.24 (-0.07) | 536 (30.96%) |
| 2022-06-17 | 22.05 (-1.12%) | 1276 | 7 | 1 | 0 | 0.08% | 8.31 (0.04) | 409 (-34.33%) |
| 2022-06-10 | 22.3 (-1.33%) | 1269 | -18 | 1 | -1 | 0.08% | 8.27 (-0.11) | 623 (-59.33%) |
| 2022-06-02 | 22.6 (-7.0%) | 1287 | -23 | 2 | 1 | 0.16% | 8.38 (-0.15) | 1533 (10.28%) |
| 2022-05-27 | 24.3 (1.25%) | 1310 | -16 | 1 | -3 | 0.08% | 8.53 (-0.11) | 1390 (-29.07%) |
| 2022-05-20 | 24.0 (0.0%) | 1326 | 13 | 4 | -5 | 0.3% | 8.64 (0.09) | 1960 (-41.53%) |
| 2022-05-13 | 24.0 (1.27%) | 1313 | -33 | 9 | 3 | 0.69% | 8.55 (-0.22) | 3352 (207.42%) |
| 2022-05-06 | 23.7 (9.22%) | 1346 | 85 | 6 | 6 | 0.45% | 8.77 (0.56) | 1090 (-1.8%) |
| 2022-04-29 | 21.7 (-6.26%) | 1261 | -22 | 0 | 0 | 0.0% | 8.21 (-0.15) | 1110 (7.66%) |
| 2022-04-22 | 23.15 (-1.7%) | 1283 | 21 | 0 | 0 | 0.0% | 8.36 (0.14) | 1031 (-10.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.55 (-3.48%) | 1262 | -27 | 0 | -1 | 0.0% | 8.22 (-0.18) | 1153 (-48.53%) |
| 2022-04-08 | 24.4 (-1.41%) | 1289 | -135 | 1 | -2 | 0.08% | 8.4 (-0.88) | 2240 (-25.16%) |
| 2022-04-01 | 24.75 (-0.8%) | 1424 | 88 | 3 | -4 | 0.21% | 9.28 (0.58) | 2994 (-62.36%) |
| 2022-03-25 | 24.95 (5.5%) | 1336 | -130 | 7 | 7 | 0.52% | 8.7 (-0.85) | 7954 (249.52%) |
| 2022-03-18 | 23.65 (-5.96%) | 1466 | -117 | 0 | -17 | 0.0% | 9.55 (-0.76) | 2275 (-81.12%) |
| 2022-03-11 | 25.15 (12.78%) | 1583 | 127 | 17 | 9 | 1.07% | 10.31 (0.83) | 12054 (620.67%) |
| 2022-03-04 | 22.3 (8.78%) | 1456 | -36 | 8 | 8 | 0.55% | 9.48 (-0.24) | 1672 (409.97%) |
| 2022-02-25 | 20.5 (0.0%) | 1492 | -107 | 0 | 0 | 0.0% | 9.72 (-0.7) | 328 (31.7%) |
| 2022-02-18 | 20.5 (-0.97%) | 1599 | -32 | 0 | 0 | 0.0% | 10.42 (-0.2) | 249 (29.7%) |
| 2022-02-11 | 20.7 (1.72%) | 1631 | 3 | 0 | 0 | 0.0% | 10.62 (0.01) | 192 (-1.37%) |
| 2022-01-26 | 20.35 (-2.4%) | 1628 | -59 | 0 | 0 | 0.0% | 10.61 (-0.38) | 194 (57.01%) |
| 2022-01-21 | 20.85 (-0.95%) | 1687 | -5 | 0 | 0 | 0.0% | 10.99 (-0.03) | 124 (-48.35%) |
| 2022-01-14 | 21.05 (-2.09%) | 1692 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 240 (-34.1%) |
| 2022-01-07 | 21.5 (0.47%) | 1692 | -12 | 0 | 0 | 0.0% | 11.02 (-0.08) | 364 (8.76%) |
| 2021-12-30 | 21.4 (-0.93%) | 1704 | -6 | 0 | 0 | 0.0% | 11.1 (-0.04) | 335 (-43.25%) |
| 2021-12-24 | 21.6 (-1.14%) | 1710 | -1 | 0 | 0 | 0.0% | 11.14 (0.0) | 590 (-45.04%) |
| 2021-12-17 | 21.85 (0.0%) | 1711 | -37 | 0 | 0 | 0.0% | 11.14 (-0.24) | 1074 (120.81%) |
| 2021-12-10 | 21.85 (0.23%) | 1748 | -37 | 0 | 0 | 0.0% | 11.38 (-0.25) | 486 (2.75%) |
| 2021-12-03 | 21.8 (5.31%) | 1785 | 1 | 0 | 0 | 0.0% | 11.63 (0.01) | 473 (5.91%) |
| 2021-11-26 | 20.7 (-1.43%) | 1784 | 32 | 0 | 0 | 0.0% | 11.62 (0.21) | 447 (-8.78%) |
| 2021-11-19 | 21.0 (-0.47%) | 1752 | 1752 | 0 | 0 | 0.0% | 11.41 (0) | 490 (-80.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 21.1 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2467 (488.31%) |
| 2021-11-06 | 20.25 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-36.07%) |
| 2021-10-30 | 18.5 (-0.54%) | 0 | -1834 | 0 | 0 | 0 | N/A (0) | 656 (7.37%) |
| 2021-10-22 | 18.6 (0.54%) | 1834 | -4 | 0 | 0 | 0.0% | 11.94 (-0.03) | 611 (44.1%) |
| 2021-10-15 | 18.5 (-1.07%) | 1838 | 12 | 0 | 0 | 0.0% | 11.97 (0.08) | 424 (-3.88%) |
| 2021-10-08 | 18.7 (-2.09%) | 1826 | 11 | 0 | 0 | 0.0% | 11.89 (0.07) | 441 (-23.82%) |
| 2021-10-01 | 19.1 (-2.55%) | 1815 | 27 | 0 | 0 | 0.0% | 11.82 (0.17) | 579 (403.31%) |
| 2021-09-24 | 19.6 (-0.76%) | 1788 | 3 | 0 | 0 | 0.0% | 11.65 (0.02) | 115 (85.58%) |
| 2021-09-17 | 19.75 (0.51%) | 1785 | 1 | 0 | 0 | 0.0% | 11.63 (0.01) | 62 (-66.39%) |
| 2021-09-10 | 19.65 (-0.76%) | 1784 | 48 | 0 | 0 | 0.0% | 11.62 (0.31) | 184 (25.99%) |
| 2021-09-03 | 19.8 (-5.04%) | 1736 | 14 | 0 | 0 | 0.0% | 11.31 (0.09) | 146 (-20.95%) |
| 2021-08-27 | 20.85 (7.2%) | 1722 | 27 | 0 | 0 | 0.0% | 11.22 (0.18) | 185 (11.53%) |
| 2021-08-20 | 19.45 (-2.75%) | 1695 | 53 | 0 | 0 | 0.0% | 11.04 (0.35) | 166 (-16.74%) |
| 2021-08-13 | 20.0 (-1.23%) | 1642 | 20 | 0 | 0 | 0.0% | 10.69 (0.13) | 199 (-9.14%) |
| 2021-08-06 | 20.25 (0.75%) | 1622 | 48 | 0 | 0 | 0.0% | 10.56 (0.31) | 219 (-37.28%) |
| 2021-07-30 | 20.1 (1.01%) | 1574 | 55 | 0 | 0 | 0.0% | 10.25 (0.36) | 350 (-10.34%) |
| 2021-07-23 | 19.9 (-1.49%) | 1519 | 5 | 0 | 0 | 0.0% | 9.89 (0.03) | 390 (69.5%) |
| 2021-07-16 | 20.2 (-3.58%) | 1514 | -1 | 0 | 0 | 0.0% | 9.86 (-0.01) | 230 (103.42%) |
| 2021-07-09 | 20.95 (0.72%) | 1515 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 113 (-32.15%) |
| 2021-07-02 | 20.8 (-2.8%) | 1515 | 4 | 0 | 0 | 0.0% | 9.87 (0.03) | 166 (-12.18%) |
| 2021-06-25 | 21.4 (3.38%) | 1511 | 12 | 0 | 0 | 0.0% | 9.84 (0.08) | 190 (511.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.7 (1.72%) | 1499 | -3 | 0 | 0 | 0.0% | 9.76 (-0.02) | 31 (-76.13%) |
| 2021-06-11 | 20.35 (-1.93%) | 1502 | 8 | 0 | 0 | 0.0% | 9.78 (0.05) | 130 (-36.87%) |
| 2021-06-04 | 20.75 (1.22%) | 1494 | 6 | 0 | 0 | 0.0% | 9.73 (0.04) | 206 (-26.42%) |
| 2021-05-28 | 20.5 (9.63%) | 1488 | -6 | 0 | 0 | 0.0% | 9.69 (-0.04) | 280 (-6.34%) |
| 2021-05-21 | 18.7 (-1.58%) | 1494 | -87 | 0 | -6 | 0.0% | 9.73 (-0.57) | 299 (-49.71%) |
| 2021-05-14 | 19.0 (-6.86%) | 1581 | -102 | 6 | 0 | 0.38% | 10.3 (-0.66) | 594 (7.62%) |
| 2021-05-07 | 20.4 (0.0%) | 1683 | -43 | 6 | -3 | 0.36% | 10.96 (-0.28) | 552 (-15.64%) |
| 2021-04-29 | 20.4 (-8.31%) | 1726 | -38 | 9 | 6 | 0.52% | 11.24 (-0.25) | 654 (45.81%) |
| 2021-04-23 | 22.25 (-1.98%) | 1764 | -20 | 3 | 0 | 0.17% | 11.49 (-0.13) | 449 (18.13%) |
| 2021-04-16 | 22.7 (-0.66%) | 1784 | -23 | 3 | 0 | 0.17% | 11.62 (-0.15) | 380 (-39.0%) |
| 2021-04-09 | 22.85 (2.7%) | 1807 | -59 | 3 | 3 | 0.17% | 11.77 (-0.38) | 623 (42.65%) |
| 2021-04-01 | 22.25 (-2.84%) | 1866 | -26 | 0 | -2 | 0.0% | 12.15 (-0.17) | 436 (-62.6%) |
| 2021-03-26 | 22.9 (-8.95%) | 1892 | -8 | 2 | 1 | 0.11% | 12.32 (-0.05) | 1168 (-17.85%) |
| 2021-03-19 | 25.15 (-0.2%) | 1900 | -19 | 1 | -1 | 0.05% | 12.37 (-0.12) | 1422 (185.51%) |
| 2021-03-12 | 25.2 (1.41%) | 1919 | 23 | 2 | 0 | 0.1% | 12.49 (0.15) | 498 (-18.22%) |
| 2021-03-05 | 24.85 (-3.12%) | 1896 | 69 | 2 | 0 | 0.11% | 12.34 (0.45) | 609 (18.48%) |
| 2021-02-26 | 25.65 (2.81%) | 1827 | 24 | 2 | 0 | 0.11% | 11.89 (0.15) | 514 (91.81%) |
| 2021-02-19 | 24.95 (-0.2%) | 1803 | -18 | 2 | 0 | 0.11% | 11.74 (-0.11) | 268 (5.1%) |
| 2021-02-05 | 25.0 (-2.34%) | 1821 | 0 | 2 | -1 | 0.11% | 11.85 (0.0) | 255 (48.26%) |
| 2021-01-29 | 25.6 (1.99%) | 1821 | -18 | 3 | 0 | 0.16% | 11.85 (-0.12) | 172 (-50.86%) |
| 2021-01-22 | 25.1 (-5.46%) | 1839 | 2 | 3 | -1 | 0.16% | 11.97 (0.01) | 350 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 26.55 (-3.1%) | 1837 | -3 | 4 | 1 | 0.22% | 11.96 (-0.02) | 359 (-22.38%) |
| 2021-01-08 | 27.4 (-0.72%) | 1840 | 17 | 3 | -5 | 0.16% | 11.98 (0.11) | 463 (24.62%) |
| 2020-12-31 | 27.6 (5.54%) | 1823 | 17 | 8 | 1 | 0.44% | 11.87 (0.11) | 371 (-21.33%) |
| 2020-12-25 | 26.15 (-4.39%) | 1806 | 47 | 7 | -1 | 0.39% | 11.76 (0.31) | 472 (3.55%) |
| 2020-12-18 | 27.35 (-0.36%) | 1759 | 65 | 8 | -7 | 0.45% | 11.45 (0.42) | 456 (-39.79%) |
| 2020-12-11 | 27.45 (-2.31%) | 1694 | -10 | 15 | -14 | 0.89% | 11.03 (-0.06) | 757 (-87.65%) |
| 2020-12-04 | 28.1 (-6.95%) | 1704 | -343 | 29 | -21 | 1.7% | 11.09 (-2.23) | 6134 (130.08%) |
| 2020-11-27 | 30.2 (6.15%) | 2047 | -129 | 50 | -8 | 2.44% | 13.32 (-0.84) | 2666 (191.98%) |
| 2020-11-20 | 28.45 (1.61%) | 2176 | -7 | 58 | 4 | 2.67% | 14.16 (-0.05) | 913 (-20.2%) |
| 2020-11-13 | 28.0 (2.19%) | 2183 | 22 | 54 | 1 | 2.47% | 14.21 (0.14) | 1144 (43.0%) |
| 2020-11-06 | 27.4 (-1.79%) | 2161 | -37 | 53 | -36 | 2.45% | 14.07 (-0.24) | 800 (-45.43%) |
| 2020-10-30 | 27.9 (-5.9%) | 2198 | 136 | 89 | -66 | 4.05% | 14.31 (0.89) | 1466 (-82.82%) |
| 2020-10-23 | 29.65 (4.59%) | 2062 | -171 | 155 | -26 | 7.52% | 13.42 (-1.11) | 8534 (21.22%) |
| 2020-10-16 | 28.35 (-10.28%) | 2233 | -78 | 181 | -174 | 8.11% | 14.53 (-0.51) | 7040 (-64.6%) |
