- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.38 (-0.1) | 0.0 (0.0) | 0.56 (0.0) | -42 | -3.78 | 0 | 0.0 | 1 | 0.09 | 1110 | 128.0 | 127.0 | 131.0 | 126.5 |
| 2024-04-23 | 11.48 (+0.1) | 0.0 (0.0) | 0.56 (-0.02) | 4 | 0.48 | 0 | 0.0 | -6 | -0.71 | 842 | 124.5 | 128.0 | 129.5 | 124.0 |
| 2024-04-22 | 11.38 (+0.08) | 0.0 (0.0) | 0.58 (-0.07) | 49 | 2.06 | 0 | 0.0 | -35 | -1.47 | 2377 | 127.5 | 137.0 | 137.0 | 123.0 |
| 2024-04-19 | 11.3 (+0.49) | 0.0 (0.0) | 0.65 (-0.17) | 221 | 9.24 | 0 | 0.0 | -72 | -3.01 | 2393 | 136.0 | 135.5 | 137.5 | 128.5 |
| 2024-04-18 | 10.81 (+0.37) | 0.0 (0.0) | 0.82 (-0.39) | 146 | 6.25 | 0 | 0.0 | -175 | -7.49 | 2335 | 135.0 | 131.5 | 137.0 | 131.0 |
| 2024-04-17 | 10.44 (-0.61) | 0.0 (0.0) | 1.21 (+0.27) | -227 | -7.93 | 0 | 0.0 | 119 | 4.16 | 2864 | 132.0 | 124.5 | 135.5 | 124.0 |
| 2024-04-16 | 11.05 (+0.22) | 0.0 (0.0) | 0.94 (-0.04) | 93 | 7.71 | 0 | 0.0 | -16 | -1.33 | 1207 | 123.5 | 123.0 | 125.0 | 116.0 |
| 2024-04-15 | 10.83 (+0.11) | 0.0 (0.0) | 0.98 (-0.11) | 29 | 3.19 | 0 | 0.0 | -50 | -5.49 | 910 | 123.0 | 125.0 | 127.5 | 122.0 |
| 2024-04-12 | 10.72 (+0.11) | 0.0 (0.0) | 1.09 (+0.13) | 50 | 2.39 | 0 | 0.0 | 59 | 2.82 | 2094 | 126.5 | 126.0 | 130.0 | 126.0 |
| 2024-04-11 | 10.61 (+0.09) | 0.0 (0.0) | 0.96 (+0.2) | 31 | 0.97 | 0 | 0.0 | 88 | 2.74 | 3210 | 123.5 | 116.0 | 127.0 | 116.0 |
| 2024-04-10 | 10.52 (+0.21) | 0.0 (0.0) | 0.76 (+0.12) | 96 | 5.99 | 0 | 0.0 | 54 | 3.37 | 1603 | 116.5 | 107.5 | 118.0 | 107.0 |
| 2024-04-09 | 10.31 (-0.16) | 0.0 (0.0) | 0.64 (0.0) | -65 | -6.59 | 0 | 0.0 | 2 | 0.2 | 986 | 107.5 | 113.5 | 113.5 | 107.5 |
| 2024-04-08 | 10.47 (+0.29) | 0.0 (0.0) | 0.64 (+0.13) | 138 | 9.73 | 0 | 0.0 | 55 | 3.88 | 1419 | 112.0 | 104.5 | 112.0 | 104.5 |
| 2024-04-03 | 10.18 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -21 | -21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 102.0 | 101.0 | 102.5 | 101.0 |
| 2024-04-02 | 10.3 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -19 | -7.54 | 0 | 0.0 | 1 | 0.4 | 252 | 101.5 | 102.5 | 104.0 | 101.5 |
| 2024-04-01 | 10.42 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 93 | 24.03 | 0 | 0.0 | 0 | 0.0 | 387 | 101.0 | 101.0 | 103.0 | 101.0 |
| 2024-03-29 | 10.44 (+0.28) | 0.0 (0.0) | 0.51 (0.0) | -10 | -3.79 | 0 | 0.0 | 0 | 0.0 | 264 | 100.0 | 102.5 | 103.5 | 100.0 |
| 2024-03-28 | 10.16 (-0.1) | 0.0 (0.0) | 0.51 (-0.01) | -47 | -14.37 | 0 | 0.0 | -4 | -1.22 | 327 | 101.5 | 102.0 | 104.0 | 100.5 |
| 2024-03-27 | 10.26 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -11 | -3.51 | 0 | 0.0 | -3 | -0.96 | 313 | 99.7 | 100.5 | 101.0 | 99.6 |
| 2024-03-26 | 10.29 (-0.11) | 0.0 (0.0) | 0.53 (-0.02) | -50 | -7.16 | 0 | 0.0 | -9 | -1.29 | 698 | 100.0 | 101.0 | 102.0 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 10.4 (-0.09) | 0.0 (0.0) | 0.55 (-0.03) | -31 | -15.42 | 0 | 0.0 | -14 | -6.97 | 201 | 100.0 | 102.0 | 103.5 | 100.0 |
| 2024-03-22 | 10.49 (0.0) | 0.0 (0.0) | 0.58 (-0.04) | -4 | -1.17 | 0 | 0.0 | -18 | -5.26 | 342 | 101.0 | 103.5 | 105.0 | 101.0 |
| 2024-03-21 | 10.49 (-0.03) | 0.0 (0.0) | 0.62 (+0.02) | -13 | -1.68 | 0 | 0.0 | 8 | 1.03 | 773 | 103.0 | 102.0 | 105.0 | 102.0 |
| 2024-03-20 | 10.52 (-0.04) | 0.0 (0.0) | 0.6 (-0.06) | -21 | -4.67 | 0 | 0.0 | -25 | -5.56 | 450 | 101.0 | 105.0 | 105.0 | 100.5 |
| 2024-03-19 | 10.56 (-0.02) | 0.0 (0.0) | 0.66 (-0.02) | -8 | -2.08 | 0 | 0.0 | -10 | -2.6 | 384 | 103.5 | 105.0 | 107.0 | 103.5 |
| 2024-03-18 | 10.58 (-0.11) | 0.0 (0.0) | 0.68 (-0.04) | -47 | -10.35 | 0 | 0.0 | -17 | -3.74 | 454 | 104.5 | 107.0 | 107.0 | 102.0 |
| 2024-03-15 | 10.69 (-0.18) | 0.0 (0.0) | 0.72 (-0.09) | -83 | -14.46 | 0 | 0.0 | -38 | -6.62 | 574 | 104.5 | 108.5 | 110.0 | 104.5 |
| 2024-03-14 | 10.87 (+0.07) | 0.0 (0.0) | 0.81 (-0.1) | 33 | 3.69 | 0 | 0.0 | -45 | -5.03 | 895 | 109.5 | 115.0 | 116.0 | 109.0 |
| 2024-03-13 | 10.8 (-0.43) | 0.0 (0.0) | 0.91 (+0.09) | -192 | -9.88 | 0 | 0.0 | 38 | 1.96 | 1943 | 113.5 | 110.0 | 118.0 | 110.0 |
| 2024-03-12 | 11.23 (-0.04) | 0.0 (0.0) | 0.82 (+0.13) | -17 | -2.03 | 0 | 0.0 | 60 | 7.16 | 838 | 108.5 | 103.5 | 110.0 | 103.5 |
| 2024-03-11 | 11.27 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -29 | -31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-03-08 | 11.36 (+0.16) | 0.0 (0.0) | 0.69 (+0.02) | 71 | 10.58 | 0 | 0.0 | 5 | 0.75 | 671 | 103.0 | 104.0 | 107.0 | 102.0 |
| 2024-03-07 | 11.2 (+0.19) | 0.0 (0.0) | 0.67 (-0.2) | 83 | 11.42 | 0 | 0.0 | -88 | -12.1 | 727 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2024-03-06 | 11.01 (+0.11) | 0.0 (0.0) | 0.87 (+0.07) | 48 | 6.69 | 0 | 0.0 | 31 | 4.32 | 717 | 108.0 | 108.0 | 111.0 | 107.5 |
| 2024-03-05 | 10.9 (+0.06) | 0.0 (0.0) | 0.8 (+0.01) | 21 | 6.34 | 0 | 0.0 | 3 | 0.91 | 331 | 108.0 | 108.0 | 108.0 | 106.0 |
| 2024-03-04 | 10.84 (+0.05) | 0.0 (0.0) | 0.79 (+0.02) | 22 | 4.99 | 0 | 0.0 | 9 | 2.04 | 441 | 107.5 | 106.0 | 108.0 | 105.0 |
| 2024-03-01 | 10.79 (-0.06) | 0.0 (0.0) | 0.77 (0.0) | -25 | -6.78 | 0 | 0.0 | 2 | 0.54 | 369 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-29 | 10.85 (-0.33) | 0.0 (0.0) | 0.77 (-0.14) | -156 | -18.1 | 0 | 0.0 | -62 | -7.19 | 862 | 104.5 | 108.0 | 108.5 | 104.0 |
| 2024-02-27 | 11.18 (+0.11) | 0.0 (0.0) | 0.91 (+0.24) | 35 | 2.64 | 0 | 0.0 | 107 | 8.08 | 1325 | 109.0 | 105.5 | 109.0 | 104.0 |
| 2024-02-26 | 11.07 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -32 | -7.42 | 0 | 0.0 | 0 | 0.0 | 431 | 104.0 | 106.0 | 107.0 | 104.0 |
| 2024-02-23 | 11.14 (+0.18) | 0.0 (0.0) | 0.67 (+0.01) | 78 | 14.05 | 0 | 0.0 | 3 | 0.54 | 555 | 106.0 | 104.5 | 107.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 10.96 (-0.09) | 0.0 (0.0) | 0.66 (-0.1) | -58 | -5.69 | 0 | 0.0 | -43 | -4.22 | 1019 | 103.5 | 107.5 | 109.0 | 103.0 |
| 2024-02-21 | 11.05 (-0.26) | 0.0 (0.0) | 0.76 (+0.16) | -148 | -9.23 | 0 | 0.0 | 73 | 4.55 | 1603 | 107.0 | 100.5 | 109.5 | 100.0 |
| 2024-02-20 | 11.31 (-0.12) | 0.0 (0.0) | 0.6 (-0.02) | -56 | -18.92 | 0 | 0.0 | -10 | -3.38 | 296 | 99.6 | 101.0 | 102.0 | 99.3 |
| 2024-02-19 | 11.43 (+0.01) | 0.0 (0.0) | 0.62 (+0.03) | 15 | 1.89 | 0 | 0.0 | 14 | 1.77 | 792 | 100.5 | 100.0 | 103.0 | 99.2 |
| 2024-02-16 | 11.42 (-0.06) | 0.0 (0.0) | 0.59 (+0.03) | -24 | -6.86 | 0 | 0.0 | 11 | 3.14 | 350 | 100.0 | 99.2 | 100.5 | 98.9 |
| 2024-02-15 | 11.48 (+0.3) | 0.0 (0.0) | 0.56 (-0.01) | 131 | 29.37 | 0 | 0.0 | -4 | -0.9 | 446 | 99.0 | 97.0 | 99.0 | 96.0 |
| 2024-02-05 | 11.18 (-0.3) | 0.0 (0.0) | 0.57 (-0.01) | -131 | -27.12 | 0 | 0.0 | -6 | -1.24 | 483 | 95.1 | 98.0 | 100.0 | 94.4 |
| 2024-02-02 | 11.48 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -5 | -1.39 | 0 | 0.0 | -4 | -1.11 | 360 | 97.8 | 97.2 | 98.5 | 96.8 |
| 2024-02-01 | 11.51 (+0.04) | 0.0 (0.0) | 0.59 (-0.01) | 22 | 5.67 | 0 | 0.0 | -4 | -1.03 | 388 | 96.6 | 96.5 | 97.2 | 95.4 |
| 2024-01-31 | 11.47 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -22 | -7.8 | 0 | 0.0 | 0 | 0.0 | 282 | 95.7 | 95.6 | 96.7 | 94.9 |
| 2024-01-30 | 11.5 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 0.5 | 0 | 0.0 | 1 | 0.25 | 399 | 95.8 | 96.7 | 96.7 | 95.0 |
| 2024-01-29 | 11.5 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 20 | 7.58 | 0 | 0.0 | 0 | 0.0 | 264 | 95.4 | 95.5 | 96.6 | 94.9 |
| 2024-01-26 | 11.45 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 56 | 6.41 | 0 | 0.0 | 0 | 0.0 | 873 | 95.4 | 95.6 | 96.8 | 94.2 |
| 2024-01-25 | 11.32 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -8 | -1.3 | 0 | 0.0 | -5 | -0.81 | 615 | 95.6 | 97.5 | 97.9 | 95.1 |
| 2024-01-24 | 11.34 (-0.12) | 0.0 (0.0) | 0.61 (-0.17) | -51 | -8.78 | 0 | 0.0 | -72 | -12.39 | 581 | 97.5 | 98.5 | 100.5 | 97.1 |
| 2024-01-23 | 11.46 (-0.29) | 0.0 (0.0) | 0.78 (-0.05) | -123 | -43.31 | 0 | 0.0 | -24 | -8.45 | 284 | 98.5 | 101.0 | 102.0 | 98.3 |
| 2024-01-22 | 11.75 (+0.49) | 0.0 (0.0) | 0.83 (0.0) | 218 | 24.14 | 0 | 0.0 | -2 | -0.22 | 903 | 101.0 | 100.5 | 101.5 | 99.5 |
| 2024-01-19 | 11.26 (-0.66) | 0.0 (0.0) | 0.83 (-0.02) | -9 | -3.85 | 0 | 0.0 | -6 | -2.56 | 234 | 99.0 | 98.6 | 99.7 | 97.4 |
| 2024-01-18 | 11.92 (-0.09) | 0.0 (0.0) | 0.85 (-0.01) | -33 | -5.16 | 0 | 0.0 | -3 | -0.47 | 639 | 98.6 | 100.0 | 101.0 | 96.0 |
| 2024-01-17 | 12.01 (-0.07) | 0.0 (0.0) | 0.86 (-0.03) | -30 | -6.64 | 0 | 0.0 | -13 | -2.88 | 452 | 99.7 | 100.5 | 101.5 | 97.5 |
| 2024-01-16 | 12.08 (-0.36) | 0.0 (0.0) | 0.89 (-0.04) | -159 | -40.36 | 0 | 0.0 | -18 | -4.57 | 394 | 99.4 | 101.5 | 102.0 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 12.44 (+0.42) | 0.0 (0.0) | 0.93 (-0.25) | 195 | 34.39 | 0 | 0.0 | -110 | -19.4 | 567 | 101.5 | 101.0 | 103.0 | 101.0 |
| 2024-01-12 | 12.02 (-0.17) | 0.0 (0.0) | 1.18 (-0.03) | -77 | -12.85 | 0 | 0.0 | -14 | -2.34 | 599 | 101.0 | 102.0 | 103.0 | 98.2 |
| 2024-01-11 | 12.19 (-0.13) | 0.0 (0.0) | 1.21 (-0.02) | -57 | -14.73 | 0 | 0.0 | -8 | -2.07 | 387 | 102.0 | 103.0 | 103.5 | 101.0 |
| 2024-01-10 | 12.32 (-0.1) | 0.0 (0.0) | 1.23 (-0.02) | -37 | -13.17 | 0 | 0.0 | -10 | -3.56 | 281 | 101.5 | 103.5 | 105.0 | 101.5 |
| 2024-01-09 | 12.42 (-0.06) | 0.0 (0.0) | 1.25 (-0.01) | -25 | -6.36 | 0 | 0.0 | -6 | -1.53 | 393 | 104.5 | 104.5 | 104.5 | 102.5 |
| 2024-01-08 | 12.48 (+0.06) | 0.0 (0.0) | 1.26 (0.0) | 26 | 8.15 | 0 | 0.0 | 0 | 0.0 | 319 | 103.0 | 105.0 | 106.0 | 102.5 |
| 2024-01-05 | 12.42 (-0.08) | 0.0 (0.0) | 1.26 (-0.02) | -37 | -15.55 | 0 | 0.0 | -10 | -4.2 | 238 | 104.0 | 104.5 | 105.5 | 103.5 |
| 2024-01-04 | 12.5 (-0.24) | 0.0 (0.0) | 1.28 (-0.18) | -107 | -10.96 | 0 | 0.0 | -79 | -8.09 | 976 | 104.0 | 108.5 | 110.0 | 103.5 |
| 2024-01-03 | 12.74 (-0.09) | 0.0 (0.0) | 1.46 (-0.11) | -37 | -9.51 | 0 | 0.0 | -48 | -12.34 | 389 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-01-02 | 12.83 (+0.25) | 0.0 (0.0) | 1.57 (-0.26) | 108 | 17.94 | 0 | 0.0 | -112 | -18.6 | 602 | 108.0 | 106.0 | 108.0 | 106.0 |
| 2023-12-29 | 12.58 (-0.18) | 0.0 (0.0) | 1.83 (0.0) | -80 | -11.82 | 0 | 0.0 | 0 | 0.0 | 677 | 106.5 | 108.0 | 109.0 | 106.0 |
| 2023-12-28 | 12.76 (-0.35) | 0.0 (0.0) | 1.83 (0.0) | -141 | -29.62 | 0 | 0.0 | -3 | -0.63 | 476 | 108.0 | 108.0 | 109.0 | 107.0 |
| 2023-12-27 | 13.11 (-0.04) | 0.0 (0.0) | 1.83 (+0.19) | -18 | -2.87 | 0 | 0.0 | 84 | 13.4 | 627 | 107.0 | 106.5 | 108.0 | 106.5 |
| 2023-12-26 | 13.15 (+0.08) | 0.0 (0.0) | 1.64 (-0.12) | 35 | 7.0 | 0 | 0.0 | -51 | -10.2 | 500 | 106.0 | 105.0 | 106.5 | 105.0 |
| 2023-12-25 | 13.07 (-0.02) | 0.0 (0.0) | 1.76 (-0.36) | 27 | 3.6 | 0 | 0.0 | -161 | -21.5 | 749 | 105.0 | 105.5 | 105.5 | 103.0 |
| 2023-12-22 | 13.09 (-0.18) | 0.0 (0.0) | 2.12 (-0.05) | -76 | -10.63 | 0 | 0.0 | -21 | -2.94 | 715 | 104.0 | 103.0 | 105.0 | 102.5 |
| 2023-12-21 | 13.27 (+0.22) | 0.0 (0.0) | 2.17 (-0.18) | 95 | 5.69 | 0 | 0.0 | -81 | -4.85 | 1670 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2023-12-20 | 13.05 (-0.01) | 0.0 (0.0) | 2.35 (-0.29) | -6 | -0.27 | 0 | 0.0 | -128 | -5.7 | 2244 | 105.0 | 112.0 | 112.0 | 105.0 |
| 2023-12-19 | 13.06 (-0.57) | 0.0 (0.0) | 2.64 (-0.09) | -245 | -14.65 | 0 | 0.0 | -36 | -2.15 | 1672 | 111.0 | 111.5 | 115.5 | 110.0 |
| 2023-12-18 | 13.63 (-0.1) | 0.0 (0.0) | 2.73 (-0.3) | -45 | -3.7 | 0 | 0.0 | -135 | -11.1 | 1216 | 111.5 | 110.0 | 112.5 | 110.0 |
| 2023-12-15 | 13.73 (+0.18) | 0.0 (0.0) | 3.03 (-0.13) | 73 | 5.88 | 0 | 0.0 | -56 | -4.51 | 1242 | 110.5 | 114.5 | 115.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 13.55 (-0.46) | 0.0 (0.0) | 3.16 (-0.28) | -202 | -15.15 | 0 | 0.0 | -125 | -9.38 | 1333 | 114.0 | 115.0 | 116.5 | 112.5 |
| 2023-12-13 | 14.01 (+0.38) | 0.0 (0.0) | 3.44 (-0.11) | 175 | 9.17 | 0 | 0.0 | -47 | -2.46 | 1908 | 114.0 | 113.5 | 116.0 | 112.5 |
| 2023-12-12 | 13.63 (-0.01) | 0.0 (0.0) | 3.55 (0.0) | -6 | -0.67 | 0 | 0.0 | -2 | -0.22 | 897 | 113.0 | 113.0 | 115.0 | 112.5 |
| 2023-12-11 | 13.64 (+1.27) | 0.0 (0.0) | 3.55 (-1.0) | 584 | 16.35 | 0 | 0.0 | -442 | -12.37 | 3572 | 112.5 | 117.0 | 120.5 | 109.0 |
| 2023-12-08 | 12.37 (-0.1) | 0.0 (0.0) | 4.55 (-0.05) | -39 | -2.05 | 0 | 0.0 | -18 | -0.95 | 1898 | 118.5 | 120.0 | 122.5 | 116.0 |
| 2023-12-07 | 12.47 (-1.05) | 0.0 (0.0) | 4.6 (+0.08) | -506 | -8.9 | 0 | 0.0 | 33 | 0.58 | 5684 | 119.5 | 122.0 | 127.0 | 117.5 |
| 2023-12-06 | 13.52 (+1.16) | 0.0 (0.0) | 4.52 (+0.45) | 565 | 11.91 | 0 | 0.0 | 199 | 4.19 | 4745 | 124.5 | 115.5 | 124.5 | 115.0 |
| 2023-12-05 | 12.36 (+0.24) | 0.0 (0.0) | 4.07 (-0.57) | 113 | 2.27 | 0 | 0.0 | -251 | -5.04 | 4985 | 113.5 | 119.0 | 119.0 | 107.5 |
| 2023-12-04 | 12.12 (+0.02) | 0.0 (0.0) | 4.64 (-0.26) | 10 | 0.59 | 0 | 0.0 | -115 | -6.84 | 1681 | 118.5 | 120.5 | 121.5 | 118.5 |
| 2023-12-01 | 12.1 (-0.27) | 0.0 (0.0) | 4.9 (-0.01) | -119 | -3.88 | 0 | 0.0 | -5 | -0.16 | 3069 | 119.0 | 117.5 | 119.5 | 115.0 |
| 2023-11-30 | 12.37 (-0.3) | 0.0 (0.0) | 4.91 (-0.32) | -136 | -7.41 | 0 | 0.0 | -141 | -7.68 | 1836 | 117.0 | 123.0 | 125.0 | 117.0 |
| 2023-11-29 | 12.67 (+0.42) | 0.0 (0.0) | 5.23 (-0.34) | 188 | 14.64 | 0 | 0.0 | -150 | -11.68 | 1284 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2023-11-28 | 12.25 (+0.58) | 0.0 (0.0) | 5.57 (-0.56) | 257 | 12.4 | 0 | 0.0 | -247 | -11.92 | 2072 | 122.0 | 119.5 | 123.0 | 119.5 |
| 2023-11-27 | 11.67 (+0.08) | 0.0 (0.0) | 6.13 (-0.07) | 33 | 2.73 | 0 | 0.0 | -32 | -2.65 | 1208 | 119.5 | 117.0 | 121.0 | 117.0 |
| 2023-11-24 | 11.59 (-0.1) | 0.0 (0.0) | 6.2 (-0.05) | -45 | -2.12 | 0 | 0.0 | -22 | -1.04 | 2120 | 118.0 | 118.0 | 119.5 | 115.0 |
| 2023-11-23 | 11.69 (-0.33) | 0.0 (0.0) | 6.25 (-0.1) | -143 | -5.26 | 0 | 0.0 | -43 | -1.58 | 2720 | 118.5 | 121.5 | 122.5 | 118.0 |
| 2023-11-22 | 12.02 (-0.16) | 0.0 (0.0) | 6.35 (+0.14) | -73 | -3.04 | 0 | 0.0 | 59 | 2.46 | 2402 | 122.0 | 121.5 | 124.0 | 118.5 |
| 2023-11-21 | 12.18 (-1.15) | 0.0 (0.0) | 6.21 (+0.64) | -529 | -18.38 | 0 | 0.0 | 285 | 9.9 | 2878 | 122.0 | 124.0 | 126.0 | 119.5 |
| 2023-11-20 | 13.33 (-0.41) | 0.0 (0.0) | 5.57 (+1.78) | -186 | -6.75 | 0 | 0.0 | 787 | 28.55 | 2757 | 124.0 | 121.5 | 124.0 | 120.0 |
| 2023-11-17 | 13.74 (+0.59) | 0.0 (0.0) | 3.79 (+0.22) | 259 | 7.04 | 0 | 0.0 | 95 | 2.58 | 3677 | 120.0 | 119.5 | 123.5 | 117.5 |
| 2023-11-16 | 13.15 (+0.04) | 0.0 (0.0) | 3.57 (+0.12) | 10 | 0.42 | 0 | 0.0 | 53 | 2.25 | 2356 | 119.5 | 118.0 | 120.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 13.11 (+0.4) | 0.0 (0.0) | 3.45 (+1.27) | 176 | 7.14 | 0 | 0.0 | 561 | 22.75 | 2466 | 118.0 | 119.5 | 120.5 | 117.0 |
| 2023-11-14 | 12.71 (-0.39) | 0.0 (0.0) | 2.18 (+0.02) | -174 | -6.79 | 0 | 0.0 | 9 | 0.35 | 2563 | 117.5 | 115.5 | 118.0 | 115.0 |
| 2023-11-13 | 13.1 (+0.35) | 0.0 (0.0) | 2.16 (+0.08) | 155 | 4.45 | 0 | 0.0 | 35 | 1.01 | 3480 | 116.0 | 111.0 | 117.0 | 109.0 |
| 2023-11-10 | 12.75 (-0.28) | 0.0 (0.0) | 2.08 (+0.11) | -127 | -5.0 | 0 | 0.0 | 50 | 1.97 | 2538 | 108.0 | 112.0 | 114.0 | 108.0 |
| 2023-11-09 | 13.03 (-0.18) | 0.0 (0.0) | 1.97 (-0.16) | -92 | -2.81 | 0 | 0.0 | -69 | -2.11 | 3272 | 112.5 | 114.5 | 117.0 | 107.5 |
| 2023-11-08 | 13.21 (-0.48) | 0.0 (0.0) | 2.13 (+0.17) | -214 | -5.7 | 0 | 0.0 | 73 | 1.95 | 3753 | 115.5 | 118.0 | 120.5 | 115.0 |
| 2023-11-07 | 13.69 (+1.52) | 0.0 (0.0) | 1.96 (+0.5) | 671 | 10.1 | 0 | 0.0 | 222 | 3.34 | 6642 | 117.0 | 112.0 | 121.5 | 111.5 |
| 2023-11-06 | 12.17 (-0.87) | 0.0 (0.0) | 1.46 (+0.76) | -383 | -9.96 | 0 | 0.0 | 334 | 8.68 | 3847 | 112.5 | 110.0 | 114.0 | 107.0 |
| 2023-11-03 | 13.04 (+0.84) | 0.0 (0.0) | 0.7 (+0.35) | 370 | 18.7 | 0 | 0.0 | 155 | 7.83 | 1979 | 108.0 | 100.0 | 108.0 | 99.7 |
| 2023-11-02 | 12.2 (+0.42) | 0.0 (0.0) | 0.35 (+0.02) | 180 | 18.04 | 0 | 0.0 | 7 | 0.7 | 998 | 100.0 | 98.6 | 101.0 | 98.3 |
| 2023-11-01 | 11.78 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -101 | -16.01 | 0 | 0.0 | 0 | 0.0 | 631 | 98.2 | 97.0 | 98.2 | 96.5 |
| 2023-10-31 | 12.01 (-0.35) | 0.0 (0.0) | 0.33 (-0.01) | -155 | -8.02 | 0 | 0.0 | -1 | -0.05 | 1933 | 97.1 | 103.0 | 105.5 | 96.6 |
| 2023-10-30 | 12.36 (+0.55) | 0.0 (0.0) | 0.34 (+0.05) | 246 | 6.46 | 0 | 0.0 | 20 | 0.53 | 3807 | 100.5 | 95.4 | 103.5 | 95.2 |
| 2023-10-27 | 11.81 (+0.02) | 0.0 (0.0) | 0.29 (-0.03) | 9 | 1.4 | 0 | 0.0 | -11 | -1.71 | 643 | 95.0 | 94.0 | 95.8 | 93.9 |
| 2023-10-26 | 11.79 (-0.21) | 0.0 (0.0) | 0.32 (+0.01) | -97 | -6.65 | 0 | 0.0 | 1 | 0.07 | 1458 | 94.8 | 95.4 | 96.8 | 90.6 |
| 2023-10-25 | 12.0 (-0.14) | 0.0 (0.0) | 0.31 (-0.01) | -65 | -12.8 | 0 | 0.0 | -3 | -0.59 | 508 | 96.0 | 97.0 | 97.3 | 96.0 |
| 2023-10-24 | 12.14 (-0.29) | 0.0 (0.0) | 0.32 (0.0) | -113 | -11.46 | 0 | 0.0 | 0 | 0.0 | 986 | 96.5 | 96.2 | 96.9 | 95.3 |
| 2023-10-23 | 12.43 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 59 | 4.73 | 0 | 0.0 | 1 | 0.08 | 1248 | 95.9 | 94.5 | 96.3 | 94.5 |
| 2023-10-20 | 12.28 (-0.48) | 0.0 (0.0) | 0.32 (0.0) | -213 | -11.35 | 0 | 0.0 | 0 | 0.0 | 1877 | 95.1 | 94.7 | 96.5 | 93.8 |
| 2023-10-19 | 12.76 (+0.95) | 0.0 (0.0) | 0.32 (+0.03) | 420 | 20.49 | 0 | 0.0 | 13 | 0.63 | 2050 | 94.8 | 91.4 | 95.8 | 91.3 |
| 2023-10-18 | 11.81 (+0.43) | 0.0 (0.0) | 0.29 (0.0) | 236 | 11.82 | 0 | 0.0 | 0 | 0.0 | 1996 | 91.9 | 91.0 | 92.4 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.38 (-0.56) | 0.0 (0.0) | 0.29 (0.0) | -280 | -12.69 | 0 | 0.0 | 0 | 0.0 | 2206 | 91.2 | 91.1 | 94.0 | 90.3 |
| 2023-10-16 | 11.94 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -21 | -2.73 | 0 | 0.0 | -3 | -0.39 | 768 | 91.0 | 89.9 | 91.0 | 89.5 |
| 2023-10-13 | 11.99 (+0.31) | 0.0 (0.0) | 0.29 (+0.01) | 138 | 8.35 | 0 | 0.0 | 7 | 0.42 | 1652 | 90.0 | 88.0 | 90.0 | 88.0 |
| 2023-10-12 | 11.68 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -11 | -1.83 | 0 | 0.0 | 0 | 0.0 | 602 | 88.4 | 88.8 | 88.8 | 87.3 |
| 2023-10-11 | 11.7 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 221 | 18.0 | 0 | 0.0 | 0 | 0.0 | 1228 | 87.9 | 87.0 | 88.1 | 86.6 |
| 2023-10-06 | 11.2 (-0.2) | 0.0 (0.0) | 0.28 (+0.03) | -89 | -19.6 | 0 | 0.0 | 11 | 2.42 | 454 | 86.7 | 88.8 | 88.8 | 85.7 |
| 2023-10-05 | 11.4 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -106 | -6.25 | 0 | 0.0 | 0 | 0.0 | 1697 | 88.7 | 88.8 | 90.2 | 86.8 |
| 2023-10-04 | 11.65 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 25 | 2.85 | 0 | 0.0 | 0 | 0.0 | 876 | 88.5 | 88.0 | 89.2 | 87.8 |
| 2023-10-03 | 11.58 (+0.48) | 0.0 (0.0) | 0.25 (0.0) | 214 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1593 | 88.5 | 88.0 | 88.8 | 87.6 |
| 2023-10-02 | 11.1 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -185 | -19.6 | 0 | 0.0 | 0 | 0.0 | 944 | 87.6 | 87.3 | 88.9 | 87.0 |
| 2023-09-28 | 11.51 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -32 | -1.27 | 0 | 0.0 | 0 | 0.0 | 2518 | 87.4 | 87.1 | 88.8 | 85.1 |
| 2023-09-27 | 11.59 (+1.26) | 0.0 (0.0) | 0.25 (0.0) | 451 | 14.82 | 0 | 0.0 | 0 | 0.0 | 3043 | 87.0 | 84.5 | 88.0 | 84.2 |
| 2023-09-26 | 10.33 (-0.75) | 0.0 (0.0) | 0.25 (0.0) | -332 | -15.53 | 0 | 0.0 | 0 | 0.0 | 2138 | 84.2 | 85.8 | 87.6 | 83.8 |
| 2023-09-25 | 11.08 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 155 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1594 | 86.5 | 82.9 | 86.5 | 82.8 |
| 2023-09-22 | 10.73 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -81 | -9.43 | 0 | 0.0 | 0 | 0.0 | 859 | 83.2 | 82.3 | 83.2 | 81.7 |
| 2023-09-21 | 10.91 (+0.43) | 0.0 (0.0) | 0.25 (0.0) | 198 | 24.97 | 0 | 0.0 | 0 | 0.0 | 793 | 82.5 | 81.0 | 82.5 | 80.6 |
| 2023-09-20 | 10.48 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -87 | -12.12 | 0 | 0.0 | 0 | 0.0 | 718 | 81.1 | 80.8 | 82.0 | 80.5 |
| 2023-09-19 | 10.68 (+0.18) | 0.0 (0.0) | 0.25 (-0.29) | 79 | 11.9 | 0 | 0.0 | -126 | -18.98 | 664 | 80.8 | 80.1 | 81.5 | 80.1 |
| 2023-09-18 | 10.5 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -73 | -17.76 | 0 | 0.0 | 0 | 0.0 | 411 | 80.1 | 79.0 | 81.7 | 78.9 |
| 2023-09-15 | 10.64 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 41 | 15.71 | 0 | 0.0 | 0 | 0.0 | 261 | 79.0 | 77.9 | 79.4 | 77.5 |
| 2023-09-14 | 10.54 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 40 | 18.69 | 0 | 0.0 | 0 | 0.0 | 214 | 77.6 | 76.7 | 77.6 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 10.45 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | -34 | -7.8 | 0 | 0.0 | 0 | 0.0 | 436 | 76.2 | 77.2 | 78.5 | 76.0 |
| 2023-09-12 | 10.42 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -26 | -9.06 | 0 | 0.0 | 0 | 0.0 | 287 | 77.2 | 76.1 | 77.6 | 76.1 |
| 2023-09-11 | 10.47 (-0.15) | 0.0 (0.0) | 0.54 (0.0) | -68 | -53.12 | 0 | 0.0 | 0 | 0.0 | 128 | 76.9 | 76.9 | 77.2 | 75.8 |
| 2023-09-08 | 10.62 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 76.9 | 76.9 | 77.3 | 76.1 |
| 2023-09-07 | 10.62 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 76.8 | 78.3 | 78.5 | 76.4 |
| 2023-09-06 | 10.63 (-0.25) | 0.0 (0.0) | 0.54 (+0.01) | -113 | -28.75 | 0 | 0.0 | 6 | 1.53 | 393 | 78.3 | 80.9 | 81.0 | 78.0 |
| 2023-09-05 | 10.88 (+0.15) | 0.0 (0.0) | 0.53 (+0.01) | 67 | 16.14 | 0 | 0.0 | 1 | 0.24 | 415 | 80.6 | 79.5 | 80.9 | 79.2 |
| 2023-09-04 | 10.73 (+0.18) | 0.0 (0.0) | 0.52 (+0.06) | 64 | 5.86 | 0 | 0.0 | 29 | 2.65 | 1093 | 79.9 | 79.6 | 79.9 | 77.5 |
| 2023-09-01 | 10.55 (-0.32) | 0.0 (0.0) | 0.46 (+0.05) | -163 | -7.53 | 0 | 0.0 | 22 | 1.02 | 2165 | 78.9 | 81.9 | 83.5 | 78.5 |
| 2023-08-31 | 10.87 (+0.24) | 0.0 (0.0) | 0.41 (+0.14) | 103 | 6.97 | 0 | 0.0 | 63 | 4.26 | 1478 | 81.8 | 80.0 | 81.8 | 80.0 |
| 2023-08-30 | 10.63 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 37 | 10.57 | 0 | 0.0 | 0 | 0.0 | 350 | 80.0 | 80.8 | 81.1 | 79.9 |
| 2023-08-29 | 10.54 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 27 | 6.28 | 0 | 0.0 | 0 | 0.0 | 430 | 80.4 | 80.2 | 81.0 | 79.7 |
| 2023-08-28 | 10.48 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 863 | 80.0 | 79.8 | 81.7 | 79.7 |
| 2023-08-25 | 10.49 (-0.41) | 0.0 (0.0) | 0.27 (+0.02) | -196 | -12.56 | 0 | 0.0 | 5 | 0.32 | 1561 | 79.8 | 83.0 | 84.0 | 79.5 |
| 2023-08-24 | 10.9 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 39 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1164 | 81.2 | 81.3 | 82.7 | 80.6 |
| 2023-08-23 | 10.81 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 22 | 2.87 | 0 | 0.0 | 0 | 0.0 | 767 | 81.0 | 82.2 | 82.3 | 80.5 |
| 2023-08-22 | 10.75 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -136 | -12.04 | 0 | 0.0 | 0 | 0.0 | 1130 | 81.2 | 81.0 | 82.3 | 80.6 |
| 2023-08-21 | 11.05 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 66 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1444 | 80.5 | 76.8 | 81.7 | 76.8 |
| 2023-08-18 | 10.83 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -61 | -12.68 | 0 | 0.0 | 0 | 0.0 | 481 | 75.4 | 77.5 | 77.5 | 75.2 |
| 2023-08-17 | 10.96 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 10 | 1.36 | 0 | 0.0 | 0 | 0.0 | 733 | 76.9 | 77.0 | 78.5 | 76.9 |
| 2023-08-16 | 10.93 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1043 | 77.8 | 74.6 | 77.8 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 10.89 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -71 | -7.72 | 0 | 0.0 | 0 | 0.0 | 920 | 74.6 | 71.6 | 74.9 | 71.6 |
| 2023-08-14 | 11.05 (-0.44) | 0.0 (0.0) | 0.25 (-0.04) | -194 | -39.84 | 0 | 0.0 | -14 | -2.87 | 487 | 70.4 | 72.0 | 72.0 | 69.3 |
| 2023-08-11 | 11.49 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 71.7 | 71.5 | 72.6 | 71.3 |
| 2023-08-10 | 11.48 (-0.62) | 0.0 (0.0) | 0.29 (+0.01) | -286 | -48.89 | 0 | 0.0 | 1 | 0.17 | 585 | 71.5 | 73.0 | 73.3 | 70.6 |
| 2023-08-09 | 12.1 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -103 | -36.79 | 0 | 0.0 | 0 | 0.0 | 280 | 73.0 | 73.2 | 74.5 | 73.0 |
| 2023-08-08 | 12.33 (-0.38) | 0.0 (0.0) | 0.28 (0.0) | -164 | -44.32 | 0 | 0.0 | 0 | 0.0 | 370 | 73.4 | 74.6 | 74.6 | 72.5 |
| 2023-08-07 | 12.71 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -116 | -20.21 | 0 | 0.0 | 0 | 0.0 | 574 | 74.1 | 74.0 | 75.5 | 72.5 |
| 2023-08-04 | 12.96 (-0.8) | 0.0 (0.0) | 0.28 (0.0) | -408 | -33.01 | 0 | 0.0 | 0 | 0.0 | 1236 | 74.0 | 77.8 | 77.8 | 71.6 |
| 2023-08-02 | 13.76 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -385 | -31.69 | 0 | 0.0 | 0 | 0.0 | 1215 | 77.8 | 78.2 | 79.5 | 76.0 |
| 2023-08-01 | 14.61 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -85 | -12.8 | 0 | 0.0 | 0 | 0.0 | 664 | 78.7 | 80.1 | 80.4 | 78.2 |
| 2023-07-31 | 14.79 (+0.1) | 0.0 (0.0) | 0.28 (-0.01) | 42 | 2.95 | 0 | 0.0 | -3 | -0.21 | 1423 | 79.3 | 81.8 | 82.2 | 79.0 |
| 2023-07-28 | 14.69 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -57 | -4.89 | 0 | 0.0 | 4 | 0.34 | 1165 | 81.2 | 82.9 | 83.7 | 80.7 |
| 2023-07-27 | 14.82 (+0.57) | 0.0 (0.0) | 0.28 (0.0) | 248 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1821 | 82.9 | 86.3 | 86.5 | 82.0 |
| 2023-07-26 | 14.25 (+0.51) | 0.0 (0.0) | 0.28 (0.0) | 213 | 10.3 | 0 | 0.0 | 0 | 0.0 | 2067 | 85.8 | 87.9 | 88.0 | 85.5 |
| 2023-07-25 | 13.74 (+1.38) | 0.0 (0.0) | 0.28 (0.0) | 609 | 21.23 | 0 | 0.0 | 0 | 0.0 | 2869 | 86.8 | 86.4 | 88.7 | 83.8 |
| 2023-07-24 | 12.36 (-0.57) | 0.0 (0.0) | 0.28 (-0.15) | -246 | -8.49 | 0 | 0.0 | -65 | -2.24 | 2898 | 86.0 | 87.1 | 87.7 | 85.4 |
| 2023-07-21 | 12.93 (+0.66) | 0.0 (0.0) | 0.43 (+0.15) | 304 | 6.96 | 0 | 0.0 | 65 | 1.49 | 4368 | 87.7 | 86.4 | 88.5 | 83.7 |
| 2023-07-20 | 12.27 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 157 | 5.66 | 0 | 0.0 | -1 | -0.04 | 2775 | 86.3 | 80.0 | 86.3 | 79.3 |
| 2023-07-19 | 11.92 (+0.78) | 0.0 (0.0) | 0.28 (0.0) | 342 | 11.54 | 0 | 0.0 | 0 | 0.0 | 2963 | 78.5 | 77.4 | 80.5 | 76.2 |
| 2023-07-18 | 11.14 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 83 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1610 | 76.8 | 75.7 | 77.8 | 74.7 |
| 2023-07-17 | 11.08 (-0.6) | 0.0 (0.0) | 0.28 (+0.03) | -265 | -18.86 | 0 | 0.0 | 13 | 0.93 | 1405 | 75.4 | 77.6 | 77.6 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.68 (+1.58) | 0.0 (0.0) | 0.25 (-0.01) | 704 | 25.8 | 0 | 0.0 | -1 | -0.04 | 2729 | 76.6 | 71.5 | 76.7 | 71.5 |
| 2023-07-13 | 10.1 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -56 | -12.44 | 0 | 0.0 | 0 | 0.0 | 450 | 71.1 | 72.3 | 72.9 | 71.1 |
| 2023-07-12 | 10.23 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -143 | -13.91 | 0 | 0.0 | 0 | 0.0 | 1028 | 71.9 | 71.9 | 73.5 | 71.6 |
| 2023-07-11 | 10.55 (+0.38) | 0.0 (0.0) | 0.26 (0.0) | 166 | 24.13 | 0 | 0.0 | 0 | 0.0 | 688 | 72.0 | 70.6 | 72.4 | 70.3 |
| 2023-07-10 | 10.17 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -91 | -36.84 | 0 | 0.0 | 0 | 0.0 | 247 | 69.9 | 70.6 | 70.6 | 69.1 |
| 2023-07-07 | 10.39 (-0.7) | 0.0 (0.0) | 0.26 (0.0) | -311 | -56.55 | 0 | 0.0 | 0 | 0.0 | 550 | 69.9 | 70.7 | 70.9 | 69.1 |
| 2023-07-06 | 11.09 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 137 | 26.3 | 0 | 0.0 | 0 | 0.0 | 521 | 70.8 | 70.3 | 71.5 | 70.3 |
| 2023-07-05 | 10.78 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -45 | -7.75 | 0 | 0.0 | 0 | 0.0 | 581 | 70.7 | 71.6 | 71.8 | 70.5 |
| 2023-07-04 | 10.88 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 71.5 | 71.5 | 71.9 | 71.0 |
| 2023-07-03 | 10.88 (+0.37) | 0.0 (0.0) | 0.26 (0.0) | 148 | 32.1 | 0 | 0.0 | 0 | 0.0 | 461 | 71.3 | 71.0 | 72.0 | 70.9 |
| 2023-06-30 | 10.51 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -9 | -4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 70.8 | 71.6 | 71.7 | 70.6 |
| 2023-06-29 | 10.54 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -23 | -8.07 | 0 | 0.0 | 0 | 0.0 | 285 | 71.0 | 72.4 | 72.4 | 71.0 |
| 2023-06-28 | 10.59 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 62 | 10.71 | 0 | 0.0 | 0 | 0.0 | 579 | 71.9 | 71.7 | 72.8 | 71.1 |
| 2023-06-27 | 10.45 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 569 | 71.2 | 70.3 | 72.0 | 70.3 |
| 2023-06-26 | 10.41 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -33 | -20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 70.5 | 70.7 | 71.0 | 70.2 |
| 2023-06-21 | 10.48 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 70.7 | 70.5 | 71.3 | 70.5 |
| 2023-06-20 | 10.51 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -26 | -7.76 | 0 | 0.0 | 0 | 0.0 | 335 | 70.8 | 71.5 | 71.8 | 70.5 |
| 2023-06-19 | 10.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -1.51 | 0 | 0.0 | 0 | 0.0 | 464 | 71.0 | 69.6 | 71.3 | 69.1 |
| 2023-06-16 | 10.57 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -89 | -14.69 | 0 | 0.0 | 0 | 0.0 | 606 | 70.3 | 71.5 | 72.2 | 70.2 |
| 2023-06-15 | 10.76 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -11 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1085 | 71.6 | 71.0 | 72.0 | 70.5 |
| 2023-06-14 | 10.78 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -73 | -12.41 | 0 | 0.0 | 0 | 0.0 | 588 | 70.3 | 70.5 | 71.4 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 10.95 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -60 | -7.79 | 0 | 0.0 | 1 | 0.13 | 770 | 70.2 | 72.7 | 72.8 | 70.2 |
| 2023-06-12 | 11.08 (-0.5) | 0.0 (0.0) | 0.25 (0.0) | -221 | -12.32 | 0 | 0.0 | 0 | 0.0 | 1794 | 71.5 | 72.5 | 73.0 | 70.2 |
| 2023-06-09 | 11.58 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -105 | -7.41 | 0 | 0.0 | 0 | 0.0 | 1417 | 72.5 | 74.8 | 74.8 | 72.0 |
| 2023-06-08 | 11.82 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 30 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1143 | 73.8 | 77.1 | 77.1 | 73.4 |
| 2023-06-07 | 11.75 (-0.62) | 0.0 (0.0) | 0.25 (0.0) | -273 | -22.4 | 0 | 0.0 | 0 | 0.0 | 1219 | 76.9 | 79.0 | 79.3 | 76.5 |
| 2023-06-06 | 12.37 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 81 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2940 | 77.9 | 77.3 | 78.5 | 76.9 |
| 2023-06-05 | 12.19 (+0.48) | 0.0 (0.0) | 0.25 (0.0) | 210 | 9.67 | 0 | 0.0 | 0 | 0.0 | 2171 | 77.3 | 76.5 | 78.8 | 76.2 |
| 2023-06-02 | 11.71 (-0.65) | 0.0 (0.0) | 0.25 (0.0) | -285 | -13.12 | 0 | 0.0 | 0 | 0.0 | 2172 | 76.0 | 78.6 | 79.5 | 76.0 |
| 2023-06-01 | 12.36 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 90 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1564 | 78.5 | 76.8 | 78.5 | 76.4 |
| 2023-05-31 | 12.16 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 111 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1128 | 76.4 | 75.4 | 76.9 | 75.4 |
| 2023-05-30 | 11.92 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 14 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1625 | 75.4 | 74.4 | 77.3 | 74.2 |
| 2023-05-29 | 11.89 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -75 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1500 | 74.4 | 75.1 | 75.3 | 73.5 |
| 2023-05-26 | 12.06 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 59 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1532 | 73.9 | 73.0 | 74.3 | 72.2 |
| 2023-05-25 | 11.92 (+0.41) | 0.0 (0.0) | 0.25 (0.0) | 191 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1466 | 73.2 | 74.9 | 75.8 | 72.8 |
| 2023-05-24 | 11.51 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 77 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1666 | 74.4 | 74.8 | 75.4 | 73.6 |
| 2023-05-23 | 11.34 (+1.59) | 0.0 (0.0) | 0.25 (0.0) | 697 | 20.74 | 0 | 0.0 | 0 | 0.0 | 3360 | 74.5 | 71.8 | 75.8 | 71.7 |
| 2023-05-22 | 9.75 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -139 | -3.0 | 0 | 0.0 | 0 | 0.0 | 4641 | 72.4 | 71.8 | 72.5 | 69.5 |
| 2023-05-19 | 10.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3199 | 67.3 | 64.4 | 67.5 | 64.4 |
| 2023-05-18 | 10.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 63.8 | 63.8 | 64.0 | 63.4 |
| 2023-05-17 | 10.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 63.5 | 63.9 | 63.9 | 63.4 |
| 2023-05-16 | 10.06 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 63.5 | 63.4 | 63.8 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 10.0 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 63.0 | 63.5 | 63.5 | 63.0 |
| 2023-05-12 | 10.03 (+0.31) | 0.0 (0.0) | 0.25 (0.0) | 140 | 52.43 | 0 | 0.0 | 0 | 0.0 | 267 | 63.5 | 62.4 | 63.8 | 62.4 |
| 2023-05-11 | 9.72 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -37 | -25.87 | 0 | 0.0 | 0 | 0.0 | 143 | 62.5 | 62.9 | 63.1 | 62.4 |
| 2023-05-10 | 9.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 62.9 | 62.2 | 62.9 | 62.2 |
| 2023-05-09 | 9.78 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -15 | -7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 62.4 | 62.9 | 62.9 | 62.3 |
| 2023-05-08 | 9.81 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -12 | -8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 62.9 | 62.6 | 63.2 | 62.6 |
| 2023-05-05 | 9.84 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -80 | -27.49 | 0 | 0.0 | 0 | 0.0 | 291 | 62.7 | 62.7 | 63.2 | 62.2 |
| 2023-05-04 | 10.02 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -8 | -1.8 | 0 | 0.0 | 0 | 0.0 | 445 | 63.2 | 63.6 | 63.6 | 62.6 |
| 2023-05-03 | 10.06 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 29 | 17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 63.3 | 63.0 | 63.5 | 62.7 |
| 2023-05-02 | 9.99 (-0.26) | 0.0 (0.0) | 0.25 (0.0) | -113 | -33.83 | 0 | 0.0 | 0 | 0.0 | 334 | 63.1 | 63.9 | 64.4 | 62.8 |
| 2023-04-28 | 10.25 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 67 | 11.2 | 0 | 0.0 | 0 | 0.0 | 598 | 63.9 | 64.0 | 64.7 | 63.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.38 (+0.08) | 0.0 (0.0) | 0.56 (-0.09) | 11 | 0.22 | 0 | 0.0 | -40 | -0.81 | 4956 | 127.0 | 137.0 | 137.0 | 123.0 |
| 2024-04-19 | 11.3 (+0.58) | 0.0 (0.0) | 0.65 (-0.44) | 262 | 2.7 | 0 | 0.0 | -194 | -2.0 | 9712 | 136.0 | 125.0 | 137.5 | 116.0 |
| 2024-04-12 | 10.72 (+0.54) | 0.0 (0.0) | 1.09 (+0.58) | 250 | 2.68 | 0 | 0.0 | 258 | 2.77 | 9314 | 126.5 | 104.5 | 130.0 | 104.5 |
| 2024-04-03 | 10.18 (-0.26) | 0.0 (0.0) | 0.51 (0.0) | 53 | 7.16 | 0 | 0.0 | 1 | 0.14 | 740 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2024-03-29 | 10.44 (-0.05) | 0.0 (0.0) | 0.51 (-0.07) | -149 | -8.25 | 0 | 0.0 | -30 | -1.66 | 1805 | 100.0 | 102.0 | 104.0 | 98.5 |
| 2024-03-22 | 10.49 (-0.2) | 0.0 (0.0) | 0.58 (-0.14) | -93 | -3.87 | 0 | 0.0 | -62 | -2.58 | 2405 | 101.0 | 107.0 | 107.0 | 100.5 |
| 2024-03-15 | 10.69 (-0.67) | 0.0 (0.0) | 0.72 (+0.03) | -288 | -6.63 | 0 | 0.0 | 15 | 0.35 | 4345 | 104.5 | 104.0 | 118.0 | 103.0 |
| 2024-03-08 | 11.36 (+0.57) | 0.0 (0.0) | 0.69 (-0.08) | 245 | 8.48 | 0 | 0.0 | -40 | -1.38 | 2889 | 103.0 | 106.0 | 111.0 | 102.0 |
| 2024-03-01 | 10.79 (-0.35) | 0.0 (0.0) | 0.77 (+0.1) | -178 | -5.96 | 0 | 0.0 | 47 | 1.57 | 2988 | 105.5 | 106.0 | 109.0 | 103.5 |
| 2024-02-23 | 11.14 (-0.28) | 0.0 (0.0) | 0.67 (+0.08) | -169 | -3.96 | 0 | 0.0 | 37 | 0.87 | 4266 | 106.0 | 100.0 | 109.5 | 99.2 |
| 2024-02-16 | 11.42 (+0.24) | 0.0 (0.0) | 0.59 (+0.02) | 107 | 13.43 | 0 | 0.0 | 7 | 0.88 | 797 | 100.0 | 97.0 | 100.5 | 96.0 |
| 2024-02-05 | 11.18 (-0.3) | 0.0 (0.0) | 0.57 (-0.01) | -131 | -27.12 | 0 | 0.0 | -6 | -1.24 | 483 | 95.1 | 98.0 | 100.0 | 94.4 |
| 2024-02-02 | 11.48 (+0.03) | 0.0 (0.0) | 0.58 (-0.02) | 17 | 1.0 | 0 | 0.0 | -7 | -0.41 | 1696 | 97.8 | 95.5 | 98.5 | 94.9 |
| 2024-01-26 | 11.45 (+0.19) | 0.0 (0.0) | 0.6 (-0.23) | 92 | 2.82 | 0 | 0.0 | -103 | -3.16 | 3257 | 95.4 | 100.5 | 102.0 | 94.2 |
| 2024-01-19 | 11.26 (-0.76) | 0.0 (0.0) | 0.83 (-0.35) | -36 | -1.57 | 0 | 0.0 | -150 | -6.56 | 2288 | 99.0 | 101.0 | 103.0 | 96.0 |
| 2024-01-12 | 12.02 (-0.4) | 0.0 (0.0) | 1.18 (-0.08) | -170 | -8.58 | 0 | 0.0 | -38 | -1.92 | 1981 | 101.0 | 105.0 | 106.0 | 98.2 |
| 2024-01-05 | 12.42 (-0.16) | 0.0 (0.0) | 1.26 (-0.57) | -73 | -3.31 | 0 | 0.0 | -249 | -11.29 | 2206 | 104.0 | 106.0 | 110.0 | 103.5 |
| 2023-12-29 | 12.58 (-0.51) | 0.0 (0.0) | 1.83 (-0.29) | -177 | -5.84 | 0 | 0.0 | -131 | -4.32 | 3030 | 106.5 | 105.5 | 109.0 | 103.0 |
| 2023-12-22 | 13.09 (-0.64) | 0.0 (0.0) | 2.12 (-0.91) | -277 | -3.68 | 0 | 0.0 | -401 | -5.33 | 7517 | 104.0 | 110.0 | 115.5 | 101.5 |
| 2023-12-15 | 13.73 (+1.36) | 0.0 (0.0) | 3.03 (-1.52) | 624 | 6.97 | 0 | 0.0 | -672 | -7.51 | 8954 | 110.5 | 117.0 | 120.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.37 (+0.27) | 0.0 (0.0) | 4.55 (-0.35) | 143 | 0.75 | 0 | 0.0 | -152 | -0.8 | 18996 | 118.5 | 120.5 | 127.0 | 107.5 |
| 2023-12-01 | 12.1 (+0.51) | 0.0 (0.0) | 4.9 (-1.3) | 223 | 2.35 | 0 | 0.0 | -575 | -6.07 | 9471 | 119.0 | 117.0 | 125.0 | 115.0 |
| 2023-11-24 | 11.59 (-2.15) | 0.0 (0.0) | 6.2 (+2.41) | -976 | -7.58 | 0 | 0.0 | 1066 | 8.28 | 12878 | 118.0 | 121.5 | 126.0 | 115.0 |
| 2023-11-17 | 13.74 (+0.99) | 0.0 (0.0) | 3.79 (+1.71) | 426 | 2.93 | 0 | 0.0 | 753 | 5.18 | 14543 | 120.0 | 111.0 | 123.5 | 109.0 |
| 2023-11-10 | 12.75 (-0.29) | 0.0 (0.0) | 2.08 (+1.38) | -145 | -0.72 | 0 | 0.0 | 610 | 3.04 | 20054 | 108.0 | 110.0 | 121.5 | 107.0 |
| 2023-11-03 | 13.04 (+1.23) | 0.0 (0.0) | 0.7 (+0.41) | 540 | 5.78 | 0 | 0.0 | 181 | 1.94 | 9350 | 108.0 | 95.4 | 108.0 | 95.2 |
| 2023-10-27 | 11.81 (-0.47) | 0.0 (0.0) | 0.29 (-0.03) | -207 | -4.27 | 0 | 0.0 | -12 | -0.25 | 4845 | 95.0 | 94.5 | 97.3 | 90.6 |
| 2023-10-20 | 12.28 (+0.29) | 0.0 (0.0) | 0.32 (+0.03) | 142 | 1.6 | 0 | 0.0 | 10 | 0.11 | 8898 | 95.1 | 89.9 | 96.5 | 89.5 |
| 2023-10-13 | 11.99 (+0.79) | 0.0 (0.0) | 0.29 (+0.01) | 348 | 9.99 | 0 | 0.0 | 7 | 0.2 | 3483 | 90.0 | 87.0 | 90.0 | 86.6 |
| 2023-10-06 | 11.2 (-0.31) | 0.0 (0.0) | 0.28 (+0.03) | -141 | -2.53 | 0 | 0.0 | 11 | 0.2 | 5567 | 86.7 | 87.3 | 90.2 | 85.7 |
| 2023-09-28 | 11.51 (+0.78) | 0.0 (0.0) | 0.25 (0.0) | 242 | 2.6 | 0 | 0.0 | 0 | 0.0 | 9293 | 87.4 | 82.9 | 88.8 | 82.8 |
| 2023-09-22 | 10.73 (+0.09) | 0.0 (0.0) | 0.25 (-0.29) | 36 | 1.04 | 0 | 0.0 | -126 | -3.65 | 3448 | 83.2 | 79.0 | 83.2 | 78.9 |
| 2023-09-15 | 10.64 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -47 | -3.54 | 0 | 0.0 | 0 | 0.0 | 1328 | 79.0 | 76.9 | 79.4 | 75.8 |
| 2023-09-08 | 10.62 (+0.07) | 0.0 (0.0) | 0.54 (+0.08) | 13 | 0.57 | 0 | 0.0 | 36 | 1.59 | 2271 | 76.9 | 79.6 | 81.0 | 76.1 |
| 2023-09-01 | 10.55 (+0.06) | 0.0 (0.0) | 0.46 (+0.19) | 1 | 0.02 | 0 | 0.0 | 85 | 1.61 | 5287 | 78.9 | 79.8 | 83.5 | 78.5 |
| 2023-08-25 | 10.49 (-0.34) | 0.0 (0.0) | 0.27 (+0.02) | -205 | -3.38 | 0 | 0.0 | 5 | 0.08 | 6068 | 79.8 | 76.8 | 84.0 | 76.8 |
| 2023-08-18 | 10.83 (-0.66) | 0.0 (0.0) | 0.25 (-0.04) | -312 | -8.51 | 0 | 0.0 | -14 | -0.38 | 3667 | 75.4 | 72.0 | 78.5 | 69.3 |
| 2023-08-11 | 11.49 (-1.47) | 0.0 (0.0) | 0.29 (+0.01) | -662 | -32.87 | 0 | 0.0 | 1 | 0.05 | 2014 | 71.7 | 74.0 | 75.5 | 70.6 |
| 2023-08-04 | 12.96 (-1.73) | 0.0 (0.0) | 0.28 (-0.01) | -836 | -18.42 | 0 | 0.0 | -3 | -0.07 | 4539 | 74.0 | 81.8 | 82.2 | 71.6 |
| 2023-07-28 | 14.69 (+1.76) | 0.0 (0.0) | 0.29 (-0.14) | 767 | 7.09 | 0 | 0.0 | -61 | -0.56 | 10821 | 81.2 | 87.1 | 88.7 | 80.7 |
| 2023-07-21 | 12.93 (+1.25) | 0.0 (0.0) | 0.43 (+0.18) | 621 | 4.73 | 0 | 0.0 | 77 | 0.59 | 13122 | 87.7 | 77.6 | 88.5 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.68 (+1.29) | 0.0 (0.0) | 0.25 (-0.01) | 580 | 11.28 | 0 | 0.0 | -1 | -0.02 | 5144 | 76.6 | 70.6 | 76.7 | 69.1 |
| 2023-07-07 | 10.39 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -50 | -2.13 | 0 | 0.0 | 0 | 0.0 | 2345 | 69.9 | 71.0 | 72.0 | 69.1 |
| 2023-06-30 | 10.51 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 13 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1797 | 70.8 | 70.7 | 72.8 | 70.2 |
| 2023-06-21 | 10.48 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -47 | -5.27 | 0 | 0.0 | 0 | 0.0 | 892 | 70.7 | 69.6 | 71.8 | 69.1 |
| 2023-06-16 | 10.57 (-1.01) | 0.0 (0.0) | 0.26 (+0.01) | -454 | -9.37 | 0 | 0.0 | 1 | 0.02 | 4845 | 70.3 | 72.5 | 73.0 | 70.1 |
| 2023-06-09 | 11.58 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -57 | -0.64 | 0 | 0.0 | 0 | 0.0 | 8892 | 72.5 | 76.5 | 79.3 | 72.0 |
| 2023-06-02 | 11.71 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -145 | -1.81 | 0 | 0.0 | 0 | 0.0 | 7992 | 76.0 | 75.1 | 79.5 | 73.5 |
| 2023-05-26 | 12.06 (+2.0) | 0.0 (0.0) | 0.25 (0.0) | 885 | 6.99 | 0 | 0.0 | 0 | 0.0 | 12667 | 73.9 | 71.8 | 75.8 | 69.5 |
| 2023-05-19 | 10.06 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4090 | 67.3 | 63.5 | 67.5 | 63.0 |
| 2023-05-12 | 10.03 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 75 | 8.67 | 0 | 0.0 | 0 | 0.0 | 865 | 63.5 | 62.6 | 63.8 | 62.2 |
| 2023-05-05 | 9.84 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -172 | -13.86 | 0 | 0.0 | 0 | 0.0 | 1241 | 62.7 | 63.9 | 64.4 | 62.2 |
| 2023-04-28 | 10.25 (+0.37) | 0.0 (0.0) | 0.25 (0.0) | 162 | 5.49 | 0 | 0.0 | 0 | 0.0 | 2950 | 63.9 | 63.5 | 64.7 | 61.7 |
| 2023-04-21 | 9.88 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -164 | -4.55 | 0 | 0.0 | 0 | 0.0 | 3608 | 62.5 | 61.8 | 65.2 | 61.8 |
| 2023-04-14 | 10.25 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 143 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1328 | 61.8 | 61.0 | 63.1 | 61.0 |
| 2023-04-07 | 9.92 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -56 | -24.14 | 0 | 0.0 | 0 | 0.0 | 232 | 61.2 | 61.8 | 61.8 | 61.1 |
| 2023-03-31 | 10.05 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -6 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1158 | 61.8 | 62.4 | 62.5 | 61.0 |
| 2023-03-24 | 10.08 (+0.37) | 0.0 (0.0) | 0.25 (-0.11) | 155 | 11.05 | 0 | 0.0 | -45 | -3.21 | 1403 | 62.0 | 60.8 | 62.8 | 60.5 |
| 2023-03-17 | 9.71 (+0.38) | 0.0 (0.0) | 0.36 (-0.07) | 184 | 8.48 | 0 | 0.0 | -35 | -1.61 | 2169 | 60.8 | 59.7 | 61.4 | 58.4 |
| 2023-03-10 | 9.33 (+0.02) | 0.0 (0.0) | 0.43 (-0.54) | 60 | 2.14 | 0 | 0.0 | -188 | -6.7 | 2807 | 60.5 | 62.0 | 63.1 | 60.2 |
| 2023-03-03 | 9.31 (+0.05) | 0.0 (0.0) | 0.97 (-0.02) | 14 | 1.58 | 0 | 0.0 | -7 | -0.79 | 884 | 62.0 | 63.0 | 63.4 | 61.9 |
| 2023-02-24 | 9.26 (-0.39) | 0.0 (0.0) | 0.99 (+0.08) | -152 | -3.21 | 0 | 0.0 | 30 | 0.63 | 4729 | 62.7 | 61.8 | 65.6 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.65 (+0.38) | 0.0 (0.0) | 0.91 (0.0) | 99 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2322 | 61.3 | 62.9 | 62.9 | 60.5 |
| 2023-02-10 | 9.27 (-1.04) | 0.0 (0.0) | 0.91 (+0.42) | -372 | -3.2 | 0 | 0.0 | 165 | 1.42 | 11614 | 62.8 | 61.2 | 70.8 | 60.7 |
| 2023-02-03 | 10.31 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -33 | -0.82 | 0 | 0.0 | 0 | 0.0 | 4010 | 60.7 | 61.4 | 63.4 | 60.5 |
| 2023-01-17 | 10.42 (+0.28) | 0.0 (0.0) | 0.49 (0.0) | 111 | 5.47 | 0 | 0.0 | 0 | 0.0 | 2031 | 60.7 | 61.3 | 62.4 | 60.5 |
| 2023-01-13 | 10.14 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 126 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3042 | 61.0 | 61.6 | 62.7 | 60.0 |
| 2023-01-06 | 10.03 (-1.03) | 0.0 (0.0) | 0.49 (0.0) | -364 | -9.57 | 0 | 0.0 | 0 | 0.0 | 3805 | 61.0 | 63.0 | 64.0 | 60.2 |
| 2022-12-30 | 11.06 (+0.66) | 0.0 (0.0) | 0.49 (0.0) | 257 | 6.4 | 0 | 0.0 | 0 | 0.0 | 4018 | 63.4 | 65.5 | 66.1 | 61.3 |
| 2022-12-23 | 10.4 (+0.87) | 0.0 (0.0) | 0.49 (0.0) | 377 | 6.85 | 0 | 0.0 | 0 | 0.0 | 5507 | 65.3 | 71.0 | 71.5 | 64.5 |
| 2022-12-16 | 9.53 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | -50 | -0.6 | 0 | 0.0 | 0 | 0.0 | 8344 | 71.0 | 76.0 | 78.0 | 69.7 |
| 2022-12-09 | 9.35 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | -16 | -0.1 | 0 | 0.0 | 0 | 0.0 | 16079 | 76.0 | 76.0 | 79.2 | 74.7 |
| 2022-12-02 | 9.26 (-2.18) | 0.0 (0.0) | 0.49 (0.0) | -856 | -3.5 | 0 | 0.0 | 0 | 0.0 | 24441 | 76.3 | 70.5 | 82.5 | 70.1 |
| 2022-11-25 | 11.44 (+0.91) | 0.0 (0.0) | 0.49 (0.0) | 361 | 3.49 | 0 | 0.0 | 0 | 0.0 | 10354 | 70.5 | 61.4 | 70.5 | 57.7 |
| 2022-11-18 | 10.53 (+0.05) | 0.0 (0.0) | 0.49 (-0.04) | 16 | 0.24 | 0 | 0.0 | -15 | -0.22 | 6672 | 60.8 | 56.3 | 64.5 | 56.0 |
| 2022-11-11 | 10.48 (-0.33) | 0.0 (0.0) | 0.53 (-0.21) | -133 | -6.56 | 0 | 0.0 | -81 | -4.0 | 2027 | 56.4 | 57.8 | 59.8 | 55.4 |
| 2022-11-04 | 10.81 (+0.81) | 0.0 (0.0) | 0.74 (+0.05) | 334 | 25.65 | 0 | 0.0 | 17 | 1.31 | 1302 | 56.7 | 53.5 | 58.4 | 53.5 |
| 2022-10-28 | 10.0 (-0.17) | 0.0 (0.0) | 0.69 (-0.02) | -66 | -13.31 | 0 | 0.0 | -6 | -1.21 | 496 | 53.0 | 55.9 | 56.4 | 53.0 |
| 2022-10-21 | 10.17 (-0.25) | 0.0 (0.0) | 0.71 (0.0) | -103 | -10.36 | 0 | 0.0 | 0 | 0.0 | 994 | 53.9 | 55.5 | 57.8 | 53.6 |
| 2022-10-14 | 10.42 (-0.42) | 0.0 (0.0) | 0.71 (-0.06) | -175 | -14.16 | 0 | 0.0 | -22 | -1.78 | 1236 | 55.8 | 56.0 | 57.1 | 52.9 |
| 2022-10-07 | 10.84 (-0.14) | 0.0 (0.0) | 0.77 (-0.13) | -63 | -12.88 | 0 | 0.0 | -52 | -10.63 | 489 | 55.5 | 53.6 | 55.7 | 51.4 |
| 2022-09-30 | 10.98 (-0.48) | 0.0 (0.0) | 0.9 (0.0) | -190 | -42.6 | 0 | 0.0 | 0 | 0.0 | 446 | 52.9 | 55.9 | 56.7 | 52.2 |
| 2022-09-23 | 11.46 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -19 | -4.3 | 0 | 0.0 | 0 | 0.0 | 442 | 56.5 | 57.4 | 58.1 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.49 (+0.51) | 0.0 (0.0) | 0.9 (+0.03) | 184 | 10.7 | 0 | 0.0 | 13 | 0.76 | 1720 | 57.9 | 53.9 | 59.3 | 53.5 |
| 2022-09-08 | 10.98 (-0.19) | 0.0 (0.0) | 0.87 (-0.01) | -82 | -20.87 | 0 | 0.0 | -6 | -1.53 | 393 | 53.5 | 54.2 | 54.4 | 51.8 |
| 2022-09-02 | 11.17 (-0.15) | 0.0 (0.0) | 0.88 (-0.03) | -59 | -7.42 | 0 | 0.0 | -12 | -1.51 | 795 | 54.2 | 54.9 | 56.0 | 54.0 |
| 2022-08-26 | 11.32 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -44 | -7.32 | 0 | 0.0 | 0 | 0.0 | 601 | 56.2 | 56.8 | 57.4 | 55.1 |
| 2022-08-19 | 11.46 (+0.28) | 0.0 (0.0) | 0.91 (-0.03) | 110 | 10.64 | 0 | 0.0 | -11 | -1.06 | 1034 | 56.8 | 56.4 | 58.7 | 56.4 |
| 2022-08-12 | 11.18 (+0.25) | 0.0 (0.0) | 0.94 (0.0) | 106 | 15.75 | 0 | 0.0 | 0 | 0.0 | 673 | 56.0 | 57.8 | 57.8 | 54.7 |
| 2022-08-05 | 10.93 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -9 | -0.72 | 0 | 0.0 | 1 | 0.08 | 1251 | 57.5 | 57.4 | 59.9 | 55.1 |
| 2022-07-29 | 10.94 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -8 | -0.62 | 0 | 0.0 | -3 | -0.23 | 1289 | 56.9 | 58.3 | 60.1 | 56.0 |
| 2022-07-22 | 10.94 (+0.94) | 0.0 (0.0) | 0.95 (0.0) | 340 | 15.27 | 0 | 0.0 | 0 | 0.0 | 2227 | 58.3 | 52.5 | 58.8 | 52.5 |
| 2022-07-15 | 10.0 (-0.24) | 0.0 (0.0) | 0.95 (+0.03) | -66 | -2.53 | 0 | 0.0 | 10 | 0.38 | 2607 | 53.8 | 53.3 | 55.9 | 51.5 |
| 2022-07-08 | 10.24 (-0.42) | 0.0 (0.0) | 0.92 (0.0) | -203 | -6.04 | 0 | 0.0 | 0 | 0.0 | 3362 | 53.1 | 51.3 | 55.3 | 51.0 |
| 2022-07-01 | 10.66 (+1.03) | 0.0 (0.0) | 0.92 (-0.01) | 426 | 2.04 | 0 | 0.0 | -5 | -0.02 | 20838 | 53.2 | 67.6 | 67.9 | 53.2 |
| 2022-06-24 | 9.63 (-0.1) | 0.0 (0.0) | 0.93 (-0.02) | -64 | -1.35 | 0 | 0.0 | -6 | -0.13 | 4746 | 64.3 | 55.5 | 64.3 | 52.1 |
| 2022-06-17 | 9.73 (-0.13) | 0.0 (0.0) | 0.95 (0.0) | -49 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1570 | 53.8 | 54.8 | 58.4 | 53.3 |
| 2022-06-10 | 9.86 (+0.3) | 0.0 (0.0) | 0.95 (0.0) | 101 | 6.1 | 0 | 0.0 | -1 | -0.06 | 1656 | 57.8 | 55.0 | 59.0 | 53.9 |
| 2022-06-02 | 9.56 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 12 | 2.7 | 0 | 0.0 | 0 | 0.0 | 444 | 54.3 | 55.0 | 56.2 | 53.9 |
| 2022-05-27 | 9.53 (-0.2) | 0.0 (0.0) | 0.95 (+0.01) | -75 | -9.72 | 0 | 0.0 | 3 | 0.39 | 772 | 54.0 | 53.9 | 55.9 | 51.3 |
| 2022-05-20 | 9.73 (+0.32) | 0.0 (0.0) | 0.94 (+0.45) | 114 | 16.17 | 0 | 0.0 | 176 | 24.96 | 705 | 53.4 | 52.8 | 56.3 | 52.8 |
| 2022-05-13 | 9.41 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -77 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1499 | 52.7 | 59.0 | 59.6 | 52.7 |
| 2022-05-06 | 9.61 (+0.38) | 0.0 (0.0) | 0.49 (0.0) | 125 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1724 | 58.1 | 53.0 | 58.8 | 53.0 |
| 2022-04-29 | 9.23 (+0.14) | 0.0 (0.0) | 0.49 (0.0) | 55 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1039 | 53.8 | 52.0 | 54.5 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.09 (-0.58) | 0.0 (0.0) | 0.49 (0.0) | -235 | -8.76 | 0 | 0.0 | 0 | 0.0 | 2682 | 53.9 | 58.0 | 60.3 | 53.7 |
| 2022-04-15 | 9.67 (-1.21) | 0.0 (0.0) | 0.49 (0.0) | -446 | -11.56 | 0 | 0.0 | 0 | 0.0 | 3859 | 56.8 | 50.5 | 59.0 | 50.5 |
| 2022-04-08 | 10.88 (-0.08) | 0.0 (0.0) | 0.49 (-0.02) | -17 | -5.78 | 0 | 0.0 | -5 | -1.7 | 294 | 50.0 | 49.75 | 50.0 | 48.1 |
| 2022-04-01 | 10.96 (-0.23) | 0.0 (0.0) | 0.51 (-0.25) | -71 | -11.89 | 0 | 0.0 | -99 | -16.58 | 597 | 50.0 | 52.0 | 52.5 | 49.7 |
| 2022-03-25 | 11.19 (+0.13) | 0.0 (0.0) | 0.76 (0.0) | 52 | 5.31 | 0 | 0.0 | 0 | 0.0 | 979 | 52.5 | 50.0 | 54.0 | 48.05 |
| 2022-03-18 | 11.06 (+0.08) | 0.0 (0.0) | 0.76 (0.0) | 18 | 4.31 | 0 | 0.0 | 0 | 0.0 | 418 | 49.5 | 49.9 | 50.2 | 46.5 |
| 2022-03-11 | 10.98 (+0.19) | 0.0 (0.0) | 0.76 (+0.02) | 70 | 7.21 | 0 | 0.0 | 6 | 0.62 | 971 | 49.9 | 51.2 | 51.2 | 46.2 |
| 2022-03-04 | 10.79 (-0.11) | 0.0 (0.0) | 0.74 (+0.02) | -46 | -7.26 | 0 | 0.0 | 9 | 1.42 | 634 | 50.8 | 51.9 | 53.0 | 50.8 |
| 2022-02-25 | 10.9 (-0.49) | 0.0 (0.0) | 0.72 (0.0) | -198 | -24.24 | 0 | 0.0 | 0 | 0.0 | 817 | 51.9 | 54.5 | 54.9 | 50.6 |
| 2022-02-18 | 11.39 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 20 | 2.91 | 0 | 0.0 | 1 | 0.15 | 688 | 54.6 | 55.4 | 56.2 | 53.2 |
| 2022-02-11 | 11.35 (+0.35) | 0.0 (0.0) | 0.72 (+0.09) | 143 | 15.04 | 0 | 0.0 | 33 | 3.47 | 951 | 55.9 | 52.3 | 58.4 | 52.3 |
| 2022-01-26 | 11.0 (+0.51) | 0.0 (0.0) | 0.63 (0.0) | 202 | 24.66 | 0 | 0.0 | 0 | 0.0 | 819 | 52.3 | 51.5 | 53.9 | 51.0 |
| 2022-01-21 | 10.49 (+0.58) | 0.0 (0.0) | 0.63 (0.0) | 231 | 16.92 | 0 | 0.0 | 0 | 0.0 | 1365 | 53.7 | 53.8 | 57.4 | 53.6 |
| 2022-01-14 | 9.91 (+0.62) | 0.0 (0.0) | 0.63 (+0.03) | 212 | 5.24 | 0 | 0.0 | 13 | 0.32 | 4045 | 53.3 | 56.6 | 59.5 | 53.1 |
| 2022-01-07 | 9.29 (+0.14) | 0.0 (0.0) | 0.6 (+0.1) | 64 | 2.12 | 0 | 0.0 | 39 | 1.29 | 3023 | 57.2 | 62.2 | 63.3 | 57.0 |
| 2021-12-30 | 9.15 (-0.26) | 0.0 (0.0) | 0.5 (+0.01) | -101 | -3.37 | 0 | 0.0 | 3 | 0.1 | 2995 | 62.1 | 63.4 | 64.8 | 61.6 |
| 2021-12-24 | 9.41 (-0.25) | 0.0 (0.0) | 0.49 (0.0) | -128 | -1.42 | 0 | 0.0 | 0 | 0.0 | 8987 | 62.8 | 57.7 | 65.5 | 57.6 |
| 2021-12-17 | 9.66 (-0.36) | 0.0 (0.0) | 0.49 (0.0) | -150 | -1.92 | 0 | 0.0 | 0 | 0.0 | 7822 | 59.0 | 63.8 | 64.3 | 58.5 |
| 2021-12-10 | 10.02 (-0.58) | 0.0 (0.0) | 0.49 (0.0) | -237 | -1.16 | 0 | 0.0 | 0 | 0.0 | 20438 | 63.5 | 72.0 | 74.8 | 58.9 |
| 2021-12-03 | 10.6 (+0.43) | 0.0 (0.0) | 0.49 (0.0) | 168 | 2.0 | 0 | 0.0 | 0 | 0.0 | 8398 | 73.5 | 66.0 | 79.2 | 66.0 |
| 2021-11-26 | 10.17 (+0.28) | 0.0 (0.0) | 0.49 (+0.49) | 83 | 0.34 | 0 | 0.0 | 192 | 0.79 | 24255 | 67.0 | 64.1 | 74.2 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.47 | 0 | 0.0 | 0 | 0.0 | 14361 | 58.4 | 41.85 | 58.4 | 41.75 |
| 2021-11-12 | 9.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.76 | 0 | 0.0 | 0 | 0.0 | 921 | 41.7 | 43.65 | 43.65 | 40.85 |
| 2021-11-05 | 9.9 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 58 | 4.38 | 0 | 0.0 | -7 | -0.53 | 1325 | 42.9 | 40.8 | 43.8 | 40.7 |
| 2021-10-29 | 9.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 877 | 40.5 | 42.9 | 42.95 | 40.5 |
| 2021-10-22 | 9.75 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 85 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2015 | 42.3 | 39.35 | 43.3 | 38.45 |
| 2021-10-15 | 9.53 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -54 | -9.64 | 0 | 0.0 | 0 | 0.0 | 560 | 38.75 | 38.75 | 40.2 | 37.3 |
| 2021-10-08 | 9.67 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 3.61 | 0 | 0.0 | 3 | 0.21 | 1439 | 39.1 | 40.6 | 40.6 | 37.0 |
| 2021-10-01 | 9.54 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 115 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1796 | 39.5 | 43.6 | 44.45 | 39.5 |
| 2021-09-24 | 9.25 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 1.94 | 0 | 0.0 | 4 | 0.18 | 2273 | 42.85 | 42.0 | 44.2 | 41.85 |
| 2021-09-17 | 9.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.8 | 0 | 0.0 | 0 | 0.0 | 5512 | 42.85 | 38.55 | 43.65 | 37.9 |
| 2021-09-10 | 9.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 37.8 | 37.4 | 38.2 | 37.0 |
| 2021-09-03 | 9.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 37.25 | 36.35 | 37.3 | 36.35 |
| 2021-08-27 | 9.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 29.38 | 0 | 0.0 | 0 | 0.0 | 160 | 37.0 | 36.85 | 37.55 | 36.85 |
| 2021-08-20 | 9.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.64 | 0 | 0.0 | 0 | 0.0 | 422 | 36.4 | 37.4 | 37.5 | 35.45 |
| 2021-08-13 | 9.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | -13.48 | 0 | 0.0 | 0 | 0.0 | 653 | 37.3 | 37.95 | 38.8 | 37.2 |
| 2021-08-06 | 9.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 551 | 38.1 | 38.65 | 38.65 | 37.95 |
| 2021-07-30 | 9.22 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -167 | -4.53 | 0 | 0.0 | 0 | 0.0 | 3688 | 38.25 | 38.2 | 42.0 | 37.2 |
| 2021-07-23 | 9.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.57 | 0 | 0.0 | 0 | 0.0 | 539 | 38.15 | 37.7 | 38.35 | 37.6 |
| 2021-07-16 | 9.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1185 | 37.7 | 37.8 | 38.95 | 37.2 |
| 2021-07-09 | 9.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1325 | 36.8 | 38.05 | 39.0 | 36.6 |
| 2021-07-02 | 9.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.13 | 0 | 0.0 | 0 | 0.0 | 504 | 37.6 | 38.0 | 38.1 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 37.8 | 37.2 | 38.05 | 37.2 |
| 2021-06-18 | 9.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 439 | 38.15 | 38.55 | 39.0 | 37.8 |
| 2021-06-11 | 9.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 8.31 | 0 | 0.0 | -2 | -0.5 | 397 | 38.25 | 36.9 | 38.65 | 36.2 |
| 2021-06-04 | 9.65 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -85 | -15.48 | 0 | 0.0 | -1 | -0.18 | 549 | 36.9 | 35.95 | 38.5 | 35.8 |
| 2021-05-28 | 9.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 35.95 | 33.65 | 35.95 | 33.65 |
| 2021-05-21 | 9.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.83 | 0 | 0.0 | 0 | 0.0 | 883 | 34.2 | 33.2 | 34.8 | 31.5 |
| 2021-05-14 | 9.9 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -124 | -7.05 | 0 | 0.0 | 0 | 0.0 | 1758 | 34.9 | 40.35 | 40.35 | 33.5 |
| 2021-05-07 | 10.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.45 | 0 | 0.0 | 3 | 0.15 | 1994 | 39.75 | 43.75 | 43.75 | 37.3 |
| 2021-04-29 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1353 | 43.75 | 43.35 | 44.6 | 42.5 |
| 2021-04-23 | 10.18 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2431 | 42.75 | 44.95 | 44.95 | 41.6 |
| 2021-04-16 | 9.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.12 | 0 | 0.0 | 0 | 0.0 | 3546 | 44.6 | 48.2 | 48.5 | 42.05 |
| 2021-04-09 | 9.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 17216 | 47.5 | 40.3 | 50.7 | 40.0 |
| 2021-04-01 | 9.74 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 120 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2356 | 40.1 | 38.45 | 41.35 | 38.25 |
| 2021-03-26 | 9.43 (-0.37) | 0.0 (0.0) | 0.0 (-0.31) | -159 | -1.87 | 0 | 0.0 | -121 | -1.42 | 8521 | 38.4 | 40.7 | 42.65 | 37.75 |
| 2021-03-19 | 9.8 (-0.08) | 0.0 (0.0) | 0.31 (+0.3) | -32 | -1.01 | 0 | 0.0 | 118 | 3.72 | 3170 | 39.4 | 38.1 | 40.85 | 37.6 |
| 2021-03-12 | 9.88 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.32 | 0 | 0.0 | 0 | 0.0 | 820 | 37.9 | 37.8 | 37.9 | 36.75 |
| 2021-03-05 | 9.83 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 43 | 6.49 | 0 | 0.0 | -2 | -0.3 | 663 | 37.7 | 38.95 | 39.2 | 37.3 |
| 2021-02-26 | 9.72 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 0.55 | 0 | 0.0 | -1 | -0.05 | 1820 | 38.4 | 38.15 | 39.75 | 37.5 |
| 2021-02-19 | 9.69 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 114 | 11.85 | 0 | 0.0 | 0 | 0.0 | 962 | 37.7 | 36.3 | 38.0 | 36.3 |
| 2021-02-05 | 9.4 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -28 | -5.92 | 0 | 0.0 | 0 | 0.0 | 473 | 35.85 | 36.0 | 36.7 | 35.55 |
| 2021-01-29 | 9.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 621 | 35.95 | 36.0 | 36.45 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.48 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 83 | 8.32 | 0 | 0.0 | 0 | 0.0 | 997 | 36.2 | 37.2 | 37.2 | 35.6 |
| 2021-01-15 | 9.34 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0.67 | 0 | 0.0 | -1 | -0.04 | 2815 | 36.95 | 36.5 | 38.5 | 36.5 |
| 2021-01-08 | 9.29 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -38 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1288 | 35.9 | 37.05 | 37.65 | 35.7 |
| 2020-12-31 | 9.37 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1764 | 36.55 | 36.05 | 38.2 | 35.9 |
| 2020-12-25 | 9.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.28 | 0 | 0.0 | 0 | 0.0 | 3885 | 35.35 | 38.3 | 38.6 | 35.0 |
| 2020-12-18 | 9.33 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -50 | -0.52 | 0 | 0.0 | 0 | 0.0 | 9551 | 39.0 | 35.75 | 41.95 | 34.8 |
| 2020-12-11 | 9.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 791 | 35.4 | 35.45 | 36.0 | 34.7 |
| 2020-12-04 | 9.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.26 | 0 | 0.0 | 0 | 0.0 | 842 | 35.1 | 35.9 | 36.35 | 35.0 |
| 2020-11-27 | 9.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 343 | 35.95 | 35.9 | 36.1 | 35.5 |
| 2020-11-20 | 9.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.66 | 0 | 0.0 | 0 | 0.0 | 902 | 35.75 | 35.1 | 36.45 | 34.8 |
| 2020-11-13 | 9.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 35.0 | 35.9 | 35.9 | 34.7 |
| 2020-11-06 | 9.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.3 | 34.4 | 35.85 | 34.15 |
| 2020-10-30 | 9.37 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -16 | -7.17 | 0 | 0.0 | 0 | 0.0 | 223 | 34.4 | 35.7 | 35.9 | 33.95 |
| 2020-10-23 | 9.45 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.2 | 35.7 | 35.8 | 34.9 |
| 2020-10-16 | 9.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 35.5 | 35.3 | 37.05 | 34.9 |
| 2020-10-08 | 9.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 35.2 | 34.5 | 35.2 | 34.5 |
| 2020-09-30 | 9.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 34.2 | 32.85 | 34.65 | 32.85 |
| 2020-09-25 | 9.37 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -39 | -8.69 | 0 | 0.0 | 1 | 0.22 | 449 | 32.85 | 36.1 | 36.1 | 32.55 |
| 2020-09-18 | 9.47 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 33 | 6.99 | 0 | 0.0 | 0 | 0.0 | 472 | 36.0 | 36.1 | 37.1 | 35.7 |
| 2020-09-11 | 9.37 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -71 | -13.55 | 0 | 0.0 | -3 | -0.57 | 524 | 35.9 | 35.9 | 36.45 | 34.75 |
| 2020-09-04 | 9.55 (-0.18) | 0.0 (0.0) | 0.02 (-0.03) | -48 | -3.49 | 0 | 0.0 | -9 | -0.65 | 1376 | 35.85 | 35.3 | 38.75 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.73 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -69 | -13.91 | 0 | 0.0 | 0 | 0.0 | 496 | 35.15 | 35.05 | 36.15 | 34.6 |
| 2020-08-21 | 9.94 (-0.31) | 0.0 (0.0) | 0.05 (-0.16) | -120 | -16.55 | 0 | 0.0 | -65 | -8.97 | 725 | 35.05 | 36.45 | 37.5 | 34.4 |
| 2020-08-14 | 10.25 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -31 | -6.29 | 0 | 0.0 | 0 | 0.0 | 493 | 36.45 | 38.1 | 38.5 | 36.2 |
| 2020-08-07 | 10.33 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -9 | -0.78 | 0 | 0.0 | -3 | -0.26 | 1154 | 38.1 | 37.85 | 39.5 | 37.6 |
| 2020-07-31 | 10.35 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -65 | -8.21 | 0 | 0.0 | 0 | 0.0 | 792 | 37.0 | 36.85 | 37.1 | 34.95 |
| 2020-07-24 | 10.41 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 22 | 2.32 | 0 | 0.0 | 0 | 0.0 | 947 | 36.75 | 37.0 | 38.65 | 35.5 |
| 2020-07-17 | 10.3 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -81 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1148 | 36.7 | 39.05 | 39.1 | 36.7 |
| 2020-07-10 | 10.53 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 92 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3288 | 39.0 | 42.1 | 42.55 | 38.9 |
| 2020-07-03 | 10.47 (+0.32) | 0.0 (0.0) | 0.22 (0.0) | 193 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2220 | 41.5 | 39.3 | 41.8 | 39.05 |
| 2020-06-24 | 10.15 (+0.12) | 0.0 (0.0) | 0.22 (+0.03) | 48 | 5.52 | 0 | 0.0 | 10 | 1.15 | 870 | 39.45 | 39.9 | 40.2 | 39.05 |
| 2020-06-19 | 10.03 (-0.38) | 0.0 (0.0) | 0.19 (0.0) | -164 | -7.93 | 0 | 0.0 | 0 | 0.0 | 2067 | 40.05 | 39.05 | 40.65 | 38.35 |
| 2020-06-12 | 10.41 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -89 | -1.84 | 0 | 0.0 | 5 | 0.1 | 4839 | 38.9 | 41.85 | 42.2 | 37.5 |
| 2020-06-05 | 10.56 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 64 | 0.98 | 0 | 0.0 | 3 | 0.05 | 6548 | 41.8 | 43.95 | 45.0 | 41.0 |
| 2020-05-29 | 10.4 (-0.26) | 0.0 (0.0) | 0.17 (-0.05) | -133 | -0.7 | 0 | 0.0 | -19 | -0.1 | 19049 | 43.95 | 36.9 | 47.35 | 36.35 |
| 2020-05-22 | 10.66 (+0.36) | 0.0 (0.0) | 0.22 (-0.01) | 133 | 5.25 | 0 | 0.0 | -3 | -0.12 | 2533 | 36.5 | 34.4 | 37.65 | 34.25 |
| 2020-05-15 | 10.3 (+0.49) | 0.0 (0.0) | 0.23 (-0.01) | 181 | 6.62 | 0 | 0.0 | -3 | -0.11 | 2735 | 34.4 | 35.7 | 37.15 | 33.5 |
| 2020-05-08 | 9.81 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 32 | 0.64 | 0 | 0.0 | -2 | -0.04 | 4997 | 35.6 | 34.8 | 38.5 | 34.3 |
| 2020-04-30 | 9.69 (0.0) | 0.0 (0.0) | 0.24 (+0.04) | 31 | 1.16 | 0 | 0.0 | 17 | 0.64 | 2668 | 36.0 | 33.0 | 36.7 | 33.0 |
| 2020-04-24 | 9.69 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 80 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1006 | 32.85 | 34.0 | 34.0 | 30.5 |
| 2020-04-17 | 9.5 (+0.02) | 0.0 (0.0) | 0.2 (+0.19) | 9 | 0.4 | 0 | 0.0 | 75 | 3.3 | 2274 | 34.0 | 32.8 | 35.4 | 31.85 |
| 2020-04-10 | 9.48 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 2.62 | 0 | 0.0 | 3 | 0.21 | 1451 | 32.0 | 29.8 | 32.6 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.88 | 0 | 0.0 | -1 | -0.18 | 568 | 29.4 | 29.5 | 29.9 | 28.5 |
| 2020-03-27 | 9.31 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 20 | 1.36 | 0 | 0.0 | -11 | -0.75 | 1466 | 30.1 | 27.6 | 31.85 | 26.7 |
| 2020-03-20 | 9.23 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -63 | -1.24 | 0 | 0.0 | 12 | 0.24 | 5089 | 29.65 | 40.9 | 41.2 | 28.65 |
| 2020-03-13 | 9.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.31 | 0 | 0.0 | 0 | 0.0 | 6767 | 39.5 | 37.5 | 40.2 | 34.65 |
| 2020-03-06 | 9.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5128 | 37.4 | 33.75 | 37.4 | 33.2 |
| 2020-02-27 | 9.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2946 | 33.8 | 32.0 | 34.8 | 31.7 |
| 2020-02-21 | 9.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.51 | 0 | 0.0 | -4 | -0.51 | 784 | 32.1 | 31.4 | 32.4 | 30.7 |
| 2020-02-14 | 9.28 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -7.92 | 0 | 0.0 | 4 | 3.96 | 101 | 30.9 | 30.1 | 31.4 | 30.1 |
| 2020-02-07 | 9.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 31.4 | 30.2 | 32.0 | 28.65 |
| 2020-01-31 | 9.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.85 | 0 | 0.0 | 0 | 0.0 | 338 | 30.8 | 30.8 | 30.95 | 29.25 |
| 2020-01-20 | 9.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 31.7 | 32.05 | 32.05 | 31.7 |
| 2020-01-17 | 9.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 952 | 32.05 | 32.4 | 33.15 | 32.05 |
| 2020-01-10 | 9.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.44 | 0 | 0.0 | 0 | 0.0 | 640 | 32.15 | 30.8 | 32.3 | 30.05 |
| 2020-01-03 | 9.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 30.6 | 30.95 | 31.15 | 30.6 |
| 2019-12-31 | 9.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.95 | 30.5 | 30.95 | 30.5 |
| 2019-12-27 | 9.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.83 | 0 | 0.0 | 0 | 0.0 | 331 | 30.6 | 31.1 | 31.85 | 30.55 |
| 2019-12-20 | 9.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.61 | 0 | 0.0 | 0 | 0.0 | 677 | 31.0 | 30.55 | 32.3 | 30.4 |
| 2019-12-13 | 9.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 30.5 | 30.7 | 31.0 | 30.4 |
| 2019-12-06 | 9.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 30.6 | 31.6 | 31.65 | 30.55 |
| 2019-11-29 | 9.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.08 | 0 | 0.0 | 0 | 0.0 | 378 | 31.5 | 31.35 | 31.75 | 30.8 |
| 2019-11-22 | 9.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.76 | 0 | 0.0 | 0 | 0.0 | 454 | 31.2 | 30.8 | 31.75 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.47 | 0 | 0.0 | 0 | 0.0 | 576 | 30.75 | 31.9 | 32.1 | 30.6 |
| 2019-11-08 | 9.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 31.9 | 32.15 | 32.45 | 31.4 |
| 2019-11-01 | 9.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1030 | 32.05 | 31.0 | 32.25 | 30.7 |
| 2019-10-25 | 9.43 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -2.06 | 0 | 0.0 | -6 | -0.65 | 921 | 31.1 | 31.1 | 32.75 | 30.65 |
| 2019-10-18 | 9.48 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.79 | 0 | 0.0 | -2 | -0.54 | 369 | 30.7 | 30.55 | 31.2 | 30.3 |
| 2019-10-09 | 9.42 (-0.01) | 0.0 (0.0) | 0.02 (-0.06) | -4 | -0.51 | 0 | 0.0 | -25 | -3.2 | 782 | 30.5 | 32.0 | 32.0 | 30.0 |
| 2019-10-04 | 9.43 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | -58 | -3.34 | 0 | 0.0 | -1 | -0.06 | 1736 | 31.9 | 33.55 | 33.55 | 31.6 |
| 2019-09-27 | 9.4 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -31 | -0.51 | 0 | 0.0 | -3 | -0.05 | 6060 | 34.0 | 33.5 | 37.0 | 32.25 |
| 2019-09-20 | 9.48 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 32 | 1.89 | 0 | 0.0 | -2 | -0.12 | 1692 | 33.3 | 34.8 | 34.8 | 32.2 |
| 2019-09-12 | 9.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.06 | 0 | 0.0 | -1 | -0.06 | 1813 | 33.9 | 32.4 | 34.95 | 32.0 |
| 2019-09-06 | 9.4 (+0.11) | 0.0 (0.0) | 0.1 (+0.06) | 43 | 1.77 | 0 | 0.0 | 23 | 0.95 | 2424 | 32.9 | 35.0 | 35.4 | 32.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.38 (+0.94) | 0.0 (0.0) | 0.56 (+0.05) | 576 | 2.33 | 0 | 0.0 | 25 | 0.1 | 24724 | 127.0 | 101.0 | 137.5 | 101.0 |
| 2024-03-29 | 10.44 (-0.41) | 0.0 (0.0) | 0.51 (-0.26) | -310 | -2.62 | 0 | 0.0 | -115 | -0.97 | 11815 | 100.0 | 105.5 | 118.0 | 98.5 |
| 2024-02-29 | 10.85 (-0.62) | 0.0 (0.0) | 0.77 (+0.17) | -329 | -3.69 | 0 | 0.0 | 75 | 0.84 | 8915 | 104.5 | 96.5 | 109.5 | 94.4 |
| 2024-01-31 | 11.47 (-1.11) | 0.0 (0.0) | 0.6 (-1.23) | -187 | -1.75 | 0 | 0.0 | -539 | -5.05 | 10681 | 95.7 | 106.0 | 110.0 | 94.2 |
| 2023-12-29 | 12.58 (+0.21) | 0.0 (0.0) | 1.83 (-3.08) | 194 | 0.47 | 0 | 0.0 | -1361 | -3.27 | 41568 | 106.5 | 117.5 | 127.0 | 101.5 |
| 2023-11-30 | 12.37 (+0.36) | 0.0 (0.0) | 4.91 (+4.58) | 96 | 0.17 | 0 | 0.0 | 2021 | 3.52 | 57488 | 117.0 | 97.0 | 126.0 | 96.5 |
| 2023-10-31 | 12.01 (+0.5) | 0.0 (0.0) | 0.33 (+0.08) | 233 | 0.82 | 0 | 0.0 | 35 | 0.12 | 28535 | 97.1 | 87.3 | 105.5 | 85.7 |
| 2023-09-28 | 11.51 (+0.64) | 0.0 (0.0) | 0.25 (-0.16) | 81 | 0.44 | 0 | 0.0 | -68 | -0.37 | 18507 | 87.4 | 81.9 | 88.8 | 75.8 |
| 2023-08-31 | 10.87 (-3.92) | 0.0 (0.0) | 0.41 (+0.13) | -1893 | -10.52 | 0 | 0.0 | 55 | 0.31 | 17988 | 81.8 | 80.1 | 84.0 | 69.3 |
| 2023-07-31 | 14.79 (+4.28) | 0.0 (0.0) | 0.28 (+0.02) | 1960 | 5.97 | 0 | 0.0 | 12 | 0.04 | 32857 | 79.3 | 71.0 | 88.7 | 69.1 |
| 2023-06-30 | 10.51 (-1.65) | 0.0 (0.0) | 0.26 (+0.01) | -740 | -3.67 | 0 | 0.0 | 1 | 0.0 | 20165 | 70.8 | 76.8 | 79.5 | 69.1 |
| 2023-05-31 | 12.16 (+1.91) | 0.0 (0.0) | 0.25 (0.0) | 835 | 3.61 | 0 | 0.0 | 0 | 0.0 | 23120 | 76.4 | 63.9 | 77.3 | 62.2 |
| 2023-04-28 | 10.25 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 85 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8119 | 63.9 | 61.8 | 65.2 | 61.0 |
| 2023-03-31 | 10.05 (+0.79) | 0.0 (0.0) | 0.25 (-0.74) | 407 | 4.83 | 0 | 0.0 | -275 | -3.26 | 8423 | 61.8 | 63.0 | 63.4 | 58.4 |
| 2023-02-24 | 9.26 (-1.52) | 0.0 (0.0) | 0.99 (+0.5) | -596 | -2.8 | 0 | 0.0 | 195 | 0.92 | 21291 | 62.7 | 62.1 | 70.8 | 60.5 |
| 2023-01-31 | 10.78 (-0.28) | 0.0 (0.0) | 0.49 (0.0) | 11 | 0.11 | 0 | 0.0 | 0 | 0.0 | 10264 | 61.6 | 63.0 | 64.0 | 60.0 |
| 2022-12-30 | 11.06 (+0.47) | 0.0 (0.0) | 0.49 (0.0) | 48 | 0.11 | 0 | 0.0 | 0 | 0.0 | 44074 | 63.4 | 78.9 | 82.5 | 61.3 |
| 2022-11-30 | 10.59 (+0.55) | 0.0 (0.0) | 0.49 (-0.21) | 228 | 0.66 | 0 | 0.0 | -79 | -0.23 | 34634 | 76.1 | 54.7 | 80.0 | 54.7 |
| 2022-10-31 | 10.04 (-0.94) | 0.0 (0.0) | 0.7 (-0.2) | -393 | -12.07 | 0 | 0.0 | -80 | -2.46 | 3257 | 53.9 | 53.6 | 57.8 | 51.4 |
| 2022-09-30 | 10.98 (-0.43) | 0.0 (0.0) | 0.9 (-0.01) | -199 | -5.95 | 0 | 0.0 | -5 | -0.15 | 3347 | 52.9 | 55.4 | 59.3 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.41 (+0.47) | 0.0 (0.0) | 0.91 (-0.03) | 196 | 4.88 | 0 | 0.0 | -10 | -0.25 | 4013 | 55.7 | 57.4 | 59.9 | 54.1 |
| 2022-07-29 | 10.94 (+0.76) | 0.0 (0.0) | 0.94 (+0.02) | 249 | 2.16 | 0 | 0.0 | 7 | 0.06 | 11525 | 56.9 | 57.6 | 60.1 | 51.0 |
| 2022-06-30 | 10.18 (+0.67) | 0.0 (0.0) | 0.92 (-0.03) | 248 | 0.92 | 0 | 0.0 | -12 | -0.04 | 26982 | 59.1 | 54.4 | 67.9 | 52.1 |
| 2022-05-31 | 9.51 (+0.28) | 0.0 (0.0) | 0.95 (+0.46) | 79 | 1.6 | 0 | 0.0 | 179 | 3.63 | 4936 | 54.0 | 53.0 | 59.6 | 51.3 |
| 2022-04-29 | 9.23 (-1.7) | 0.0 (0.0) | 0.49 (-0.16) | -629 | -7.88 | 0 | 0.0 | -62 | -0.78 | 7984 | 53.8 | 49.9 | 60.3 | 48.1 |
| 2022-03-31 | 10.93 (+0.03) | 0.0 (0.0) | 0.65 (-0.07) | 9 | 0.26 | 0 | 0.0 | -27 | -0.77 | 3494 | 50.8 | 51.9 | 54.0 | 46.2 |
| 2022-02-25 | 10.9 (-0.1) | 0.0 (0.0) | 0.72 (+0.09) | -35 | -1.42 | 0 | 0.0 | 34 | 1.38 | 2457 | 51.9 | 52.3 | 58.4 | 50.6 |
| 2022-01-26 | 11.0 (+1.85) | 0.0 (0.0) | 0.63 (+0.13) | 709 | 7.66 | 0 | 0.0 | 52 | 0.56 | 9253 | 52.3 | 62.2 | 63.3 | 51.0 |
| 2021-12-30 | 9.15 (-1.12) | 0.0 (0.0) | 0.5 (-0.04) | -486 | -1.07 | 0 | 0.0 | -17 | -0.04 | 45255 | 62.1 | 77.0 | 78.7 | 57.6 |
| 2021-11-30 | 10.27 (+0.52) | 0.0 (0.0) | 0.54 (+0.52) | 239 | 0.54 | 0 | 0.0 | 205 | 0.46 | 44249 | 79.2 | 40.8 | 79.2 | 40.7 |
| 2021-10-29 | 9.75 (+0.33) | 0.0 (0.0) | 0.02 (+0.01) | 131 | 2.46 | 0 | 0.0 | 3 | 0.06 | 5327 | 40.5 | 41.5 | 43.3 | 37.0 |
| 2021-09-30 | 9.42 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 0.59 | 0 | 0.0 | 4 | 0.04 | 9444 | 42.2 | 36.85 | 44.45 | 36.85 |
| 2021-08-31 | 9.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1868 | 36.85 | 38.65 | 38.8 | 35.45 |
| 2021-07-30 | 9.22 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -168 | -2.42 | 0 | 0.0 | 0 | 0.0 | 6931 | 38.25 | 37.55 | 42.0 | 36.6 |
| 2021-06-30 | 9.63 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -0.9 | 0 | 0.0 | -3 | -0.15 | 2005 | 37.55 | 36.45 | 39.0 | 36.2 |
| 2021-05-31 | 9.77 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -96 | -1.86 | 0 | 0.0 | 3 | 0.06 | 5167 | 36.0 | 43.75 | 43.75 | 31.5 |
| 2021-04-29 | 10.17 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.11 | 0 | 0.0 | 0 | 0.0 | 25105 | 43.75 | 40.9 | 50.7 | 39.9 |
| 2021-03-31 | 9.88 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 0.33 | 0 | 0.0 | -5 | -0.03 | 14975 | 40.3 | 38.95 | 42.65 | 36.75 |
| 2021-02-26 | 9.72 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 96 | 2.95 | 0 | 0.0 | -1 | -0.03 | 3255 | 38.4 | 36.0 | 39.75 | 35.55 |
| 2021-01-29 | 9.47 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 61 | 1.07 | 0 | 0.0 | -1 | -0.02 | 5722 | 35.95 | 37.05 | 38.5 | 35.1 |
| 2020-12-31 | 9.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.06 | 0 | 0.0 | 0 | 0.0 | 16727 | 36.55 | 36.2 | 41.95 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1832 | 36.15 | 34.4 | 36.45 | 34.15 |
| 2020-10-30 | 9.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1148 | 34.4 | 34.5 | 37.05 | 33.95 |
| 2020-09-30 | 9.36 (-0.38) | 0.0 (0.0) | 0.02 (-0.03) | -130 | -4.53 | 0 | 0.0 | -11 | -0.38 | 2872 | 34.2 | 35.4 | 38.75 | 32.55 |
| 2020-08-31 | 9.74 (-0.61) | 0.0 (0.0) | 0.05 (-0.17) | -228 | -7.78 | 0 | 0.0 | -68 | -2.32 | 2930 | 35.4 | 37.85 | 39.5 | 34.4 |
| 2020-07-31 | 10.35 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 75 | 0.97 | 0 | 0.0 | 0 | 0.0 | 7741 | 37.0 | 41.35 | 42.55 | 34.95 |
| 2020-06-30 | 10.29 (-0.11) | 0.0 (0.0) | 0.22 (+0.05) | -55 | -0.37 | 0 | 0.0 | 18 | 0.12 | 14981 | 40.55 | 43.95 | 45.0 | 37.5 |
| 2020-05-29 | 10.4 (+0.71) | 0.0 (0.0) | 0.17 (-0.07) | 213 | 0.73 | 0 | 0.0 | -27 | -0.09 | 29315 | 43.95 | 34.8 | 47.35 | 33.5 |
| 2020-04-30 | 9.69 (+0.46) | 0.0 (0.0) | 0.24 (+0.24) | 195 | 2.57 | 0 | 0.0 | 95 | 1.25 | 7592 | 36.0 | 28.6 | 36.7 | 28.6 |
| 2020-03-31 | 9.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.2 | 0 | 0.0 | 0 | 0.0 | 18828 | 28.85 | 33.75 | 41.2 | 26.7 |
| 2020-02-27 | 9.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.19 | 0 | 0.0 | 0 | 0.0 | 4114 | 33.8 | 30.2 | 34.8 | 28.65 |
| 2020-01-31 | 9.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2114 | 30.8 | 30.95 | 33.15 | 29.25 |
| 2019-12-31 | 9.29 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | -4.91 | 0 | 0.0 | 0 | 0.0 | 1506 | 30.95 | 31.6 | 32.3 | 30.4 |
| 2019-11-29 | 9.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2317 | 31.5 | 31.3 | 32.45 | 30.25 |
| 2019-10-31 | 9.47 (+0.07) | 0.0 (0.0) | 0.0 (-0.09) | -52 | -1.16 | 0 | 0.0 | -34 | -0.76 | 4475 | 31.2 | 33.55 | 33.55 | 30.0 |
| 2019-09-27 | 9.4 (+0.11) | 0.0 (0.0) | 0.09 (+0.05) | 43 | 0.36 | 0 | 0.0 | 17 | 0.14 | 11991 | 34.0 | 35.0 | 37.0 | 32.0 |
| 2019-08-30 | 9.29 (+0.37) | 0.0 (0.0) | 0.04 (-0.05) | 115 | 0.54 | 0 | 0.0 | -20 | -0.09 | 21199 | 34.95 | 30.25 | 37.8 | 30.05 |
| 2019-07-31 | 8.92 (-0.11) | 0.0 (0.0) | 0.09 (+0.09) | -3 | -0.04 | 0 | 0.0 | 37 | 0.44 | 8455 | 30.6 | 23.0 | 30.95 | 22.75 |
| 2019-06-28 | 9.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 22.8 | 22.2 | 23.0 | 21.7 |
| 2019-05-31 | 9.03 () | 0.0 () | 0.0 () | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 22.0 | 21.7 | 22.3 | 21.6 |
