- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.24, 10725 (+0.02) | 6.1, 34471 (+0.89) | 2.42, 161 (-0.11) | 2.99, 95 (-0.09) | 5.78, 91 (+0.07) | 77.28, 105 (-1.06) | 36732 | 68007張 | 117.5 | 128.5 | 128.5 | 115.5 |
| 2024-04-03 | 0.22, 10037 (0.0) | 5.21, 30006 (-0.24) | 2.53, 166 (+0.24) | 3.08, 97 (+0.04) | 5.71, 89 (+0.26) | 78.34, 112 (-0.22) | 32156 | 91248張 | 129.5 | 126.5 | 134.0 | 125.0 |
| 2024-03-29 | 0.22, 9953 (-0.01) | 5.45, 30694 (-0.51) | 2.29, 149 (+0.04) | 3.04, 96 (-0.09) | 5.45, 86 (-0.1) | 78.56, 113 (+1.14) | 32868 | 80557張 | 125.0 | 116.0 | 127.5 | 109.5 |
| 2024-03-22 | 0.23, 10096 (0.0) | 5.96, 32704 (-0.1) | 2.25, 149 (+0.01) | 3.13, 101 (-0.1) | 5.55, 86 (+0.2) | 77.42, 105 (-0.01) | 35066 | 43599張 | 115.0 | 105.5 | 116.0 | 104.0 |
| 2024-03-15 | 0.23, 10067 (0.0) | 6.06, 33115 (-0.0) | 2.24, 148 (+0.03) | 3.23, 104 (-0.03) | 5.35, 82 (+0.53) | 77.43, 105 (-0.35) | 35472 | 52489張 | 106.5 | 100.0 | 110.0 | 99.3 |
| 2024-03-08 | 0.23, 10058 (0.0) | 6.06, 32728 (-0.01) | 2.21, 146 (-0.06) | 3.26, 103 (+0.09) | 4.82, 74 (-0.7) | 77.78, 104 (+0.62) | 35134 | 14060張 | 99.2 | 99.6 | 101.5 | 99.1 |
| 2024-03-01 | 0.23, 10036 (0.0) | 6.07, 32719 (+0.02) | 2.27, 149 (+0.01) | 3.17, 100 (+0.1) | 5.52, 83 (-0.31) | 77.16, 101 (+0.22) | 35127 | 10822張 | 99.4 | 98.2 | 100.5 | 98.2 |
| 2024-02-23 | 0.23, 10009 (0.0) | 6.05, 32669 (+0.1) | 2.26, 148 (+0.03) | 3.07, 97 (-0.14) | 5.83, 89 (+0.2) | 76.94, 99 (-0.28) | 35083 | 13670張 | 98.4 | 98.6 | 101.0 | 98.3 |
| 2024-02-16 | 0.23, 9963 (0.0) | 5.95, 32229 (+0.01) | 2.23, 146 (-0.01) | 3.21, 101 (+0.08) | 5.63, 85 (+0.21) | 77.22, 97 (-0.32) | 34610 | 5276張 | 98.0 | 99.5 | 99.8 | 97.6 |
| 2024-02-07 | 0.23, 9960 (0.0) | 5.94, 32223 (+0.11) | 2.24, 145 (-0.02) | 3.13, 99 (+0.04) | 5.42, 84 (+0.03) | 77.54, 99 (-0.29) | 34599 | 2691張 | 98.5 | 99.0 | 99.3 | 97.8 |
| 2024-02-02 | 0.23, 9956 (0.0) | 5.83, 31912 (+0.03) | 2.26, 148 (+0.06) | 3.09, 97 (-0.1) | 5.39, 83 (+0.11) | 77.83, 99 (-0.14) | 34252 | 12651張 | 99.4 | 101.5 | 102.0 | 99.1 |
| 2024-01-26 | 0.23, 9948 (0.0) | 5.8, 31789 (+0.05) | 2.2, 145 (+0.05) | 3.19, 101 (+0.07) | 5.28, 80 (-0.08) | 77.97, 99 (-0.07) | 34116 | 13535張 | 102.0 | 102.0 | 102.5 | 100.5 |
| 2024-01-19 | 0.23, 9899 (0.0) | 5.75, 31505 (+0.11) | 2.15, 142 (-0.09) | 3.12, 99 (+0.14) | 5.36, 82 (-0.31) | 78.04, 95 (+0.03) | 33814 | 23338張 | 102.0 | 102.0 | 103.0 | 98.5 |
| 2024-01-12 | 0.23, 9872 (0.0) | 5.64, 31085 (0.0) | 2.24, 149 (-0.03) | 2.98, 95 (+0.09) | 5.67, 86 (-0.27) | 78.01, 96 (+0.19) | 33366 | 17932張 | 102.0 | 110.0 | 110.5 | 102.0 |
| 2024-01-05 | 0.23, 9911 (0.0) | 5.64, 31111 (-0.15) | 2.27, 151 (-0.01) | 2.89, 92 (-0.29) | 5.94, 88 (-0.22) | 77.82, 95 (+0.85) | 33390 | 15974張 | 110.0 | 109.5 | 111.0 | 107.0 |
| 2023-12-29 | 0.23, 9976 (0.0) | 5.79, 31712 (-0.14) | 2.28, 152 (-0.15) | 3.18, 102 (+0.07) | 6.16, 90 (+0.44) | 76.97, 95 (-0.04) | 34048 | 15892張 | 109.0 | 107.5 | 110.0 | 106.5 |
| 2023-12-22 | 0.23, 10029 (0.0) | 5.93, 32345 (-0.13) | 2.43, 161 (+0.05) | 3.11, 101 (-0.01) | 5.72, 85 (+0.1) | 77.01, 99 (+0.09) | 34738 | 26334張 | 107.5 | 107.5 | 109.5 | 104.0 |
| 2023-12-15 | 0.23, 10095 (0.0) | 6.06, 32827 (-0.16) | 2.38, 157 (+0.02) | 3.12, 100 (0.0) | 5.62, 84 (-0.08) | 76.92, 101 (+0.39) | 35251 | 17071張 | 106.5 | 103.5 | 108.0 | 103.0 |
| 2023-12-08 | 0.23, 10129 (0.0) | 6.22, 33458 (+0.02) | 2.36, 156 (-0.07) | 3.12, 101 (+0.06) | 5.7, 85 (-0.04) | 76.53, 100 (-0.03) | 35925 | 11432張 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2023-12-01 | 0.23, 10131 (0.0) | 6.2, 33432 (+0.05) | 2.43, 158 (+0.01) | 3.06, 98 (-0.02) | 5.74, 87 (+0.03) | 76.56, 97 (-0.11) | 35886 | 14646張 | 103.0 | 105.5 | 106.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.23, 10150 (0.0) | 6.15, 33231 (-0.14) | 2.42, 159 (-0.01) | 3.08, 99 (0.0) | 5.71, 86 (+0.3) | 76.67, 96 (+0.03) | 35675 | 18671張 | 105.0 | 104.5 | 107.5 | 101.5 |
| 2023-11-17 | 0.23, 10192 (0.0) | 6.29, 33815 (-0.04) | 2.43, 160 (-0.03) | 3.08, 100 (-0.11) | 5.41, 82 (+0.14) | 76.64, 96 (+0.09) | 36299 | 11717張 | 104.5 | 103.0 | 104.5 | 101.5 |
| 2023-11-10 | 0.23, 10213 (-0.01) | 6.33, 33940 (-0.13) | 2.46, 162 (-0.04) | 3.19, 103 (-0.16) | 5.27, 80 (+0.26) | 76.55, 96 (+0.21) | 36445 | 15038張 | 102.0 | 100.5 | 104.0 | 98.8 |
| 2023-11-03 | 0.24, 10220 (0.0) | 6.46, 34319 (-0.09) | 2.5, 166 (-0.03) | 3.35, 107 (+0.21) | 5.01, 75 (-0.06) | 76.34, 96 (+0.1) | 36877 | 12975張 | 99.6 | 98.0 | 101.5 | 95.6 |
| 2023-10-27 | 0.24, 10272 (0.0) | 6.55, 34698 (+0.13) | 2.53, 167 (-0.08) | 3.14, 101 (-0.21) | 5.07, 77 (-0.18) | 76.24, 96 (+0.23) | 37289 | 13463張 | 98.0 | 96.0 | 99.5 | 93.5 |
| 2023-10-20 | 0.24, 10202 (0.0) | 6.42, 34136 (-0.02) | 2.61, 171 (+0.08) | 3.35, 108 (-0.13) | 5.25, 78 (0.0) | 76.01, 95 (+0.13) | 36699 | 11939張 | 97.8 | 101.0 | 102.5 | 97.2 |
| 2023-10-13 | 0.24, 10227 (0.0) | 6.44, 34334 (-0.04) | 2.53, 168 (-0.05) | 3.48, 112 (+0.18) | 5.25, 78 (+0.08) | 75.88, 95 (-0.21) | 36917 | 7730張 | 101.5 | 99.9 | 101.5 | 98.9 |
| 2023-10-06 | 0.24, 10228 (0.0) | 6.48, 34489 (+0.02) | 2.58, 171 (0.0) | 3.3, 107 (-0.05) | 5.17, 77 (-0.16) | 76.09, 96 (+0.16) | 37071 | 7454張 | 98.5 | 99.5 | 99.8 | 97.0 |
| 2023-09-28 | 0.24, 10228 (0.0) | 6.46, 34440 (+0.03) | 2.58, 171 (-0.01) | 3.35, 109 (+0.15) | 5.33, 79 (+0.09) | 75.93, 96 (-0.28) | 37010 | 5886張 | 98.4 | 98.8 | 99.6 | 97.2 |
| 2023-09-22 | 0.24, 10233 (0.0) | 6.43, 34341 (+0.09) | 2.59, 172 (-0.03) | 3.2, 105 (-0.02) | 5.24, 77 (-0.06) | 76.21, 97 (-0.05) | 36901 | 16099張 | 99.0 | 101.0 | 104.5 | 96.3 |
| 2023-09-15 | 0.24, 10260 (0.0) | 6.34, 34056 (-0.03) | 2.62, 176 (-0.14) | 3.22, 104 (+0.14) | 5.3, 78 (-0.1) | 76.26, 96 (+0.12) | 36604 | 15289張 | 102.5 | 96.8 | 102.5 | 96.2 |
| 2023-09-08 | 0.24, 10201 (+0.01) | 6.37, 34086 (+0.11) | 2.76, 184 (+0.01) | 3.08, 99 (-0.12) | 5.4, 80 (+0.16) | 76.14, 97 (-0.09) | 36636 | 13520張 | 96.5 | 96.3 | 99.5 | 95.8 |
| 2023-09-01 | 0.23, 10120 (0.0) | 6.26, 33525 (+0.04) | 2.75, 182 (-0.01) | 3.2, 104 (-0.01) | 5.24, 78 (-0.02) | 76.23, 97 (+0.02) | 36070 | 11461張 | 96.8 | 95.5 | 98.2 | 94.8 |
| 2023-08-25 | 0.23, 10096 (0.0) | 6.22, 33376 (+0.03) | 2.76, 183 (+0.05) | 3.21, 104 (-0.16) | 5.26, 77 (+0.05) | 76.21, 97 (-0.02) | 35913 | 7906張 | 95.1 | 95.3 | 96.8 | 94.6 |
| 2023-08-18 | 0.23, 10091 (0.0) | 6.19, 33293 (+0.13) | 2.71, 180 (-0.05) | 3.37, 110 (+0.11) | 5.21, 76 (-0.11) | 76.23, 96 (-0.21) | 35816 | 15230張 | 95.1 | 95.7 | 96.9 | 93.5 |
| 2023-08-11 | 0.23, 10073 (0.0) | 6.06, 32938 (+0.07) | 2.76, 184 (-0.03) | 3.26, 107 (-0.07) | 5.32, 79 (+0.01) | 76.44, 95 (-0.09) | 35427 | 22782張 | 96.0 | 104.5 | 106.5 | 95.3 |
| 2023-08-04 | 0.23, 10005 (0.0) | 5.99, 32658 (-0.0) | 2.79, 186 (+0.09) | 3.33, 108 (-0.1) | 5.31, 79 (-0.0) | 76.53, 96 (0.0) | 35102 | 11771張 | 104.5 | 106.0 | 107.5 | 104.0 |
| 2023-07-28 | 0.23, 9972 (0.0) | 5.99, 32636 (+0.03) | 2.7, 181 (+0.02) | 3.43, 112 (+0.08) | 5.31, 79 (-0.43) | 76.53, 97 (+0.35) | 35070 | 12082張 | 105.5 | 105.5 | 106.5 | 104.0 |
| 2023-07-21 | 0.23, 9965 (0.0) | 5.96, 32579 (0.0) | 2.68, 179 (+0.07) | 3.35, 109 (-0.06) | 5.74, 85 (-0.08) | 76.18, 96 (0.0) | 35016 | 16854張 | 104.5 | 106.5 | 107.5 | 104.5 |
| 2023-07-14 | 0.23, 9942 (0.0) | 5.96, 32531 (-0.0) | 2.61, 174 (-0.12) | 3.41, 112 (+0.09) | 5.82, 88 (-0.1) | 76.18, 95 (+0.09) | 34953 | 9644張 | 106.0 | 105.5 | 107.0 | 104.5 |
| 2023-07-07 | 0.23, 9939 (0.0) | 5.96, 32489 (+0.09) | 2.73, 181 (-0.04) | 3.32, 108 (+0.01) | 5.92, 89 (-0.05) | 76.09, 94 (-0.11) | 34902 | 9928張 | 105.0 | 106.0 | 107.5 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.23, 9886 (+0.01) | 5.87, 32147 (+0.19) | 2.77, 184 (+0.07) | 3.31, 108 (+0.14) | 5.97, 88 (+0.13) | 76.2, 94 (-0.58) | 34534 | 17940張 | 105.0 | 106.0 | 109.5 | 104.5 |
| 2023-06-21 | 0.22, 9766 (0.0) | 5.68, 31359 (+0.11) | 2.7, 179 (+0.06) | 3.17, 104 (-0.06) | 5.84, 88 (-0.06) | 76.78, 96 (-0.09) | 33699 | 12860張 | 106.5 | 107.0 | 107.5 | 105.5 |
| 2023-06-16 | 0.22, 9723 (0.0) | 5.57, 30947 (+0.13) | 2.64, 174 (-0.01) | 3.23, 107 (+0.11) | 5.9, 88 (+0.12) | 76.87, 98 (-0.41) | 33268 | 17067張 | 107.0 | 108.5 | 110.0 | 106.0 |
| 2023-06-09 | 0.22, 9630 (0.0) | 5.44, 30297 (+0.22) | 2.65, 177 (-0.01) | 3.12, 103 (-0.09) | 5.78, 86 (-0.28) | 77.28, 100 (+0.03) | 32592 | 15646張 | 107.5 | 109.5 | 110.5 | 107.0 |
| 2023-06-02 | 0.22, 9532 (0.0) | 5.22, 29203 (-0.03) | 2.66, 176 (-0.03) | 3.21, 107 (-0.33) | 6.06, 92 (+0.1) | 77.25, 98 (+0.32) | 31455 | 20711張 | 114.5 | 114.0 | 116.5 | 114.0 |
| 2023-05-26 | 0.22, 9550 (0.0) | 5.25, 29231 (-0.11) | 2.69, 178 (-0.07) | 3.54, 115 (+0.14) | 5.96, 89 (-0.04) | 76.93, 100 (+0.18) | 31512 | 15343張 | 114.0 | 112.5 | 114.5 | 111.0 |
| 2023-05-19 | 0.22, 9587 (0.0) | 5.36, 29672 (-0.04) | 2.76, 181 (-0.06) | 3.4, 109 (-0.28) | 6.0, 92 (+0.59) | 76.75, 102 (-0.07) | 31991 | 17440張 | 113.0 | 104.5 | 113.0 | 104.0 |
| 2023-05-12 | 0.22, 9599 (0.0) | 5.4, 29885 (+0.01) | 2.82, 184 (-0.08) | 3.68, 118 (+0.13) | 5.41, 82 (-0.22) | 76.82, 104 (+0.14) | 32238 | 27172張 | 105.0 | 114.0 | 116.0 | 104.0 |
| 2023-05-05 | 0.22, 9613 (0.0) | 5.39, 29864 (-0.02) | 2.9, 188 (+0.08) | 3.55, 114 (-0.19) | 5.63, 84 (+0.16) | 76.68, 102 (-0.03) | 32214 | 7692張 | 113.5 | 111.5 | 113.5 | 110.5 |
| 2023-04-28 | 0.22, 9629 (0.0) | 5.41, 29932 (-0.04) | 2.82, 184 (+0.02) | 3.74, 120 (+0.04) | 5.47, 82 (-0.01) | 76.71, 103 (+0.08) | 32287 | 19245張 | 111.5 | 110.5 | 113.0 | 107.5 |
| 2023-04-21 | 0.22, 9633 (0.0) | 5.45, 30038 (-0.01) | 2.8, 183 (0.0) | 3.7, 119 (-0.1) | 5.48, 83 (-0.06) | 76.63, 104 (+0.23) | 32418 | 12874張 | 111.0 | 113.0 | 114.0 | 110.0 |
| 2023-04-14 | 0.22, 9670 (0.0) | 5.46, 30178 (-0.04) | 2.8, 182 (-0.08) | 3.8, 122 (+0.12) | 5.54, 83 (-0.1) | 76.4, 104 (+0.08) | 32578 | 14352張 | 113.0 | 113.0 | 114.5 | 111.5 |
| 2023-04-07 | 0.22, 9692 (0.0) | 5.5, 30364 (-0.09) | 2.88, 187 (0.0) | 3.68, 119 (-0.17) | 5.64, 86 (-0.04) | 76.32, 103 (+0.39) | 32763 | 5050張 | 114.0 | 114.0 | 116.0 | 113.0 |
| 2023-03-31 | 0.22, 9717 (0.0) | 5.59, 30744 (-0.14) | 2.88, 188 (0.0) | 3.85, 124 (+0.09) | 5.68, 87 (-0.39) | 75.93, 101 (+0.6) | 33166 | 18089張 | 114.0 | 111.0 | 115.0 | 110.0 |
| 2023-03-24 | 0.22, 9740 (0.0) | 5.73, 31344 (+0.09) | 2.88, 189 (-0.16) | 3.76, 122 (+0.4) | 6.07, 93 (-0.27) | 75.33, 102 (-0.28) | 33826 | 22917張 | 110.5 | 108.5 | 111.0 | 107.0 |
| 2023-03-17 | 0.22, 9716 (0.0) | 5.64, 30892 (+0.41) | 3.04, 200 (+0.28) | 3.36, 109 (-0.15) | 6.34, 99 (-0.23) | 75.61, 100 (-0.55) | 33331 | 43241張 | 109.0 | 114.0 | 115.5 | 106.0 |
| 2023-03-10 | 0.22, 9603 (0.0) | 5.23, 29240 (-0.09) | 2.76, 183 (-0.05) | 3.51, 115 (+0.08) | 6.57, 101 (+0.24) | 76.16, 97 (-0.16) | 31550 | 27921張 | 114.0 | 115.0 | 119.0 | 113.0 |
| 2023-03-03 | 0.22, 9643 (0.0) | 5.32, 29633 (-0.01) | 2.81, 183 (+0.06) | 3.43, 114 (+0.11) | 6.33, 97 (-0.13) | 76.32, 97 (-0.04) | 31950 | 9614張 | 114.5 | 112.0 | 116.0 | 112.0 |
| 2023-02-24 | 0.22, 9629 (0.0) | 5.33, 29646 (+0.03) | 2.75, 179 (+0.09) | 3.32, 111 (-0.16) | 6.46, 100 (-0.07) | 76.36, 98 (+0.12) | 31956 | 11797張 | 112.0 | 114.5 | 115.5 | 112.0 |
| 2023-02-17 | 0.22, 9574 (0.0) | 5.3, 29556 (-0.03) | 2.66, 175 (-0.05) | 3.48, 117 (+0.03) | 6.53, 101 (+0.06) | 76.24, 96 (+0.03) | 31879 | 11085張 | 114.5 | 112.0 | 115.0 | 111.5 |
| 2023-02-10 | 0.22, 9540 (0.0) | 5.33, 29663 (+0.04) | 2.71, 176 (-0.03) | 3.45, 115 (+0.16) | 6.47, 100 (0.0) | 76.21, 94 (-0.26) | 31992 | 12808張 | 111.5 | 113.0 | 114.0 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.22, 9589 (0.0) | 5.29, 29538 (-0.07) | 2.74, 179 (-0.06) | 3.29, 109 (+0.06) | 6.47, 100 (-0.34) | 76.47, 95 (+0.45) | 31840 | 17190張 | 112.5 | 109.5 | 114.0 | 108.0 |
| 2023-01-19 | 0.22, 9634 (0.0) | 5.36, 29921 (+0.01) | 2.8, 184 (+0.05) | 3.23, 107 (-0.18) | 6.81, 105 (+0.3) | 76.02, 91 (-0.22) | 32248 | 3779張 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2023-01-13 | 0.22, 9644 (0.0) | 5.35, 29892 (+0.04) | 2.75, 181 (+0.06) | 3.41, 113 (+0.04) | 6.51, 101 (-0.22) | 76.24, 92 (+0.05) | 32210 | 16117張 | 106.5 | 106.5 | 109.0 | 105.5 |
| 2023-01-06 | 0.22, 9577 (0.0) | 5.31, 29629 (+0.06) | 2.69, 177 (+0.05) | 3.37, 111 (-0.1) | 6.73, 104 (+0.09) | 76.19, 91 (-0.13) | 31937 | 14287張 | 104.5 | 105.0 | 107.5 | 103.0 |
| 2022-12-30 | 0.22, 9543 (0.0) | 5.25, 29286 (+0.07) | 2.64, 174 (+0.05) | 3.47, 113 (-0.25) | 6.64, 102 (-0.03) | 76.32, 92 (+0.06) | 31566 | 13120張 | 105.0 | 108.0 | 109.0 | 103.5 |
| 2022-12-23 | 0.22, 9520 (0.0) | 5.18, 28993 (+0.14) | 2.59, 170 (+0.12) | 3.72, 120 (-0.11) | 6.67, 102 (+0.1) | 76.26, 90 (-0.23) | 31239 | 47269張 | 108.0 | 113.0 | 115.0 | 107.0 |
| 2022-12-16 | 0.22, 9492 (0.0) | 5.04, 28556 (+0.1) | 2.47, 162 (0.0) | 3.83, 123 (+0.15) | 6.57, 99 (-0.05) | 76.49, 92 (-0.3) | 30761 | 30119張 | 114.5 | 115.5 | 117.0 | 112.0 |
| 2022-12-09 | 0.22, 9466 (0.0) | 4.94, 28153 (-0.33) | 2.47, 161 (+0.06) | 3.68, 120 (+0.11) | 6.62, 100 (+0.23) | 76.79, 93 (+0.1) | 30331 | 43049張 | 116.0 | 122.5 | 129.0 | 113.5 |
| 2022-12-02 | 0.22, 9433 (0.0) | 5.27, 29169 (-0.2) | 2.41, 157 (-0.03) | 3.57, 117 (-0.23) | 6.39, 96 (-0.05) | 76.69, 95 (+0.61) | 31417 | 19385張 | 122.5 | 117.0 | 123.0 | 116.5 |
| 2022-11-25 | 0.22, 9443 (0.0) | 5.47, 29863 (-0.08) | 2.44, 162 (-0.01) | 3.8, 125 (+0.02) | 6.44, 98 (-0.03) | 76.08, 93 (+0.13) | 32165 | 12792張 | 117.5 | 118.0 | 119.5 | 116.5 |
| 2022-11-18 | 0.22, 9510 (0.0) | 5.55, 30262 (-0.44) | 2.45, 163 (+0.04) | 3.78, 125 (-0.11) | 6.47, 99 (+0.08) | 75.95, 94 (+0.74) | 32590 | 27909張 | 118.5 | 117.0 | 121.0 | 116.0 |
| 2022-11-11 | 0.22, 9633 (-0.01) | 5.99, 32154 (-0.05) | 2.41, 162 (+0.14) | 3.89, 127 (+0.08) | 6.39, 98 (-0.17) | 75.21, 92 (+0.06) | 34601 | 31305張 | 116.0 | 114.5 | 118.0 | 111.5 |
| 2022-11-04 | 0.23, 9651 (0.0) | 6.04, 32233 (-0.14) | 2.27, 151 (-0.11) | 3.81, 125 (+0.07) | 6.56, 101 (-0.09) | 75.15, 94 (+0.4) | 34691 | 18136張 | 113.0 | 106.5 | 113.0 | 104.5 |
| 2022-10-28 | 0.23, 9687 (0.0) | 6.18, 32840 (+0.03) | 2.38, 159 (+0.09) | 3.74, 123 (-0.19) | 6.65, 100 (+0.21) | 74.75, 92 (-0.14) | 35350 | 22596張 | 105.5 | 105.0 | 108.0 | 101.0 |
| 2022-10-21 | 0.23, 9679 (0.0) | 6.15, 32797 (-0.02) | 2.29, 153 (+0.02) | 3.93, 129 (-0.15) | 6.44, 97 (-0.14) | 74.89, 92 (+0.29) | 35300 | 23913張 | 102.0 | 111.0 | 112.0 | 101.5 |
| 2022-10-14 | 0.23, 9673 (0.0) | 6.17, 32817 (-0.03) | 2.27, 152 (-0.02) | 4.08, 133 (+0.03) | 6.58, 98 (-0.15) | 74.6, 92 (+0.24) | 35326 | 16827張 | 111.0 | 106.0 | 111.5 | 103.0 |
| 2022-10-07 | 0.23, 9684 (0.0) | 6.2, 32979 (-0.03) | 2.29, 154 (-0.06) | 4.05, 132 (+0.1) | 6.73, 100 (-0.4) | 74.36, 91 (+0.37) | 35503 | 16463張 | 109.0 | 104.0 | 111.5 | 101.5 |
| 2022-09-30 | 0.23, 9675 (0.0) | 6.23, 33007 (0.0) | 2.35, 158 (-0.04) | 3.95, 129 (+0.31) | 7.13, 106 (+0.73) | 73.99, 90 (-1.0) | 35534 | 25054張 | 106.0 | 113.0 | 113.0 | 102.5 |
| 2022-09-23 | 0.23, 9679 (0.0) | 6.23, 33045 (-0.0) | 2.39, 158 (-0.06) | 3.64, 118 (-0.12) | 6.4, 95 (+0.18) | 74.99, 92 (-0.11) | 35541 | 16602張 | 113.5 | 115.5 | 116.0 | 112.5 |
| 2022-09-16 | 0.23, 9705 (0.0) | 6.23, 33075 (-0.17) | 2.45, 163 (+0.01) | 3.76, 121 (+0.1) | 6.22, 93 (+0.21) | 75.1, 91 (-0.05) | 35557 | 19552張 | 115.5 | 115.5 | 117.5 | 112.5 |
| 2022-09-08 | 0.23, 9770 (0.0) | 6.4, 33890 (-0.01) | 2.44, 160 (+0.02) | 3.66, 119 (+0.05) | 6.01, 91 (+0.25) | 75.15, 92 (-0.31) | 36404 | 17800張 | 114.0 | 109.5 | 114.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.23, 9751 (0.0) | 6.41, 33902 (+0.03) | 2.42, 159 (0.0) | 3.61, 118 (+0.14) | 5.76, 86 (-0.29) | 75.46, 92 (+0.06) | 36422 | 19942張 | 109.0 | 110.5 | 115.0 | 109.0 |
| 2022-08-26 | 0.23, 9726 (0.0) | 6.38, 33709 (-0.0) | 2.42, 159 (+0.14) | 3.47, 114 (+0.04) | 6.05, 91 (+0.26) | 75.4, 91 (-0.25) | 36213 | 17260張 | 114.0 | 115.0 | 118.0 | 112.0 |
| 2022-08-19 | 0.23, 9754 (0.0) | 6.38, 33874 (-0.07) | 2.28, 151 (-0.05) | 3.43, 111 (+0.15) | 5.79, 90 (-0.04) | 75.65, 93 (-0.01) | 36404 | 21297張 | 116.0 | 117.0 | 119.0 | 115.0 |
| 2022-08-12 | 0.23, 9792 (0.0) | 6.45, 34295 (+0.02) | 2.33, 154 (+0.07) | 3.28, 107 (-0.17) | 5.83, 88 (+0.1) | 75.66, 94 (-0.03) | 36817 | 37617張 | 117.0 | 113.0 | 121.0 | 112.5 |
| 2022-08-05 | 0.23, 9745 (0.0) | 6.43, 33732 (-0.13) | 2.26, 152 (-0.01) | 3.45, 111 (+0.11) | 5.73, 86 (-0.54) | 75.69, 94 (+0.66) | 36261 | 18670張 | 113.5 | 113.0 | 115.0 | 109.0 |
| 2022-07-29 | 0.23, 9774 (0.0) | 6.56, 34310 (-0.17) | 2.27, 152 (-0.02) | 3.34, 108 (-0.01) | 6.27, 94 (-0.1) | 75.03, 89 (+0.36) | 36881 | 17922張 | 113.0 | 112.0 | 114.5 | 110.0 |
| 2022-07-22 | 0.23, 9873 (-0.01) | 6.73, 34984 (-0.36) | 2.29, 153 (-0.04) | 3.35, 109 (-0.05) | 6.37, 95 (+0.09) | 74.67, 87 (+0.68) | 37582 | 45773張 | 112.5 | 102.5 | 114.0 | 100.5 |
| 2022-07-15 | 0.24, 9915 (0.0) | 7.09, 36357 (+0.04) | 2.33, 156 (+0.11) | 3.4, 110 (+0.04) | 6.28, 95 (+0.04) | 73.99, 83 (-0.24) | 39085 | 17069張 | 100.5 | 96.1 | 102.0 | 92.6 |
| 2022-07-08 | 0.24, 9931 (0.0) | 7.05, 36324 (+0.04) | 2.22, 149 (-0.03) | 3.36, 110 (+0.19) | 6.24, 95 (-0.12) | 74.23, 84 (-0.05) | 39039 | 22152張 | 96.0 | 97.9 | 99.9 | 92.0 |
| 2022-07-01 | 0.24, 9955 (0.0) | 7.01, 36279 (-0.06) | 2.25, 149 (+0.03) | 3.17, 103 (-0.03) | 6.36, 97 (-0.08) | 74.28, 85 (+0.11) | 38971 | 34807張 | 95.8 | 103.5 | 107.5 | 95.5 |
| 2022-06-24 | 0.24, 9929 (0.0) | 7.07, 36380 (0.0) | 2.22, 147 (+0.17) | 3.2, 104 (+0.02) | 6.44, 96 (-0.17) | 74.17, 85 (-0.16) | 39079 | 21841張 | 102.0 | 108.0 | 108.0 | 101.0 |
| 2022-06-17 | 0.24, 9977 (0.0) | 7.07, 36440 (0.0) | 2.05, 137 (-0.08) | 3.18, 103 (-0.04) | 6.61, 99 (+0.46) | 74.33, 86 (-0.36) | 39093 | 28384張 | 111.0 | 114.0 | 117.5 | 108.0 |
| 2022-06-10 | 0.24, 10058 (0.0) | 7.07, 36587 (-0.03) | 2.13, 144 (+0.02) | 3.22, 105 (+0.21) | 6.15, 93 (-0.13) | 74.69, 90 (-0.14) | 39235 | 23394張 | 116.5 | 116.5 | 120.0 | 115.5 |
| 2022-06-02 | 0.24, 10105 (0.0) | 7.1, 36766 (-0.71) | 2.11, 143 (-0.12) | 3.01, 98 (+0.02) | 6.28, 96 (+0.26) | 74.83, 90 (+1.06) | 39412 | 62199張 | 116.0 | 117.5 | 122.0 | 115.5 |
| 2022-05-27 | 0.24, 10215 (-0.01) | 7.81, 39205 (-0.78) | 2.23, 151 (0.0) | 2.99, 96 (+0.09) | 6.02, 89 (+0.01) | 73.77, 87 (+1.24) | 42055 | 41301張 | 114.5 | 110.0 | 117.0 | 108.5 |
| 2022-05-20 | 0.25, 10251 (0.0) | 8.59, 41852 (-0.3) | 2.23, 153 (+0.04) | 2.9, 94 (-0.02) | 6.01, 89 (-0.09) | 72.53, 83 (+0.55) | 44924 | 16559張 | 108.5 | 106.5 | 109.5 | 103.5 |
| 2022-05-13 | 0.25, 10324 (0.0) | 8.89, 43062 (+0.03) | 2.19, 149 (+0.02) | 2.92, 95 (+0.04) | 6.1, 89 (-0.16) | 71.98, 83 (+0.01) | 46200 | 19302張 | 105.5 | 105.0 | 106.5 | 100.0 |
| 2022-05-06 | 0.25, 10358 (0.0) | 8.86, 43159 (-0.08) | 2.17, 147 (-0.01) | 2.88, 94 (+0.16) | 6.26, 90 (-0.08) | 71.97, 82 (+0.05) | 46264 | 12487張 | 108.0 | 105.0 | 110.5 | 104.5 |
| 2022-04-29 | 0.25, 10384 (0.0) | 8.94, 43581 (+0.12) | 2.18, 148 (-0.06) | 2.72, 89 (-0.01) | 6.34, 91 (-0.22) | 71.92, 82 (+0.01) | 46699 | 24249張 | 106.0 | 108.0 | 108.0 | 101.5 |
| 2022-04-22 | 0.25, 10315 (0.0) | 8.82, 43092 (-0.22) | 2.24, 151 (+0.08) | 2.73, 90 (-0.08) | 6.56, 94 (+0.06) | 71.91, 84 (+0.41) | 46176 | 26684張 | 110.5 | 104.0 | 112.0 | 103.5 |
| 2022-04-15 | 0.25, 10267 (0.0) | 9.04, 43699 (+0.12) | 2.16, 145 (-0.01) | 2.81, 92 (+0.24) | 6.5, 94 (+0.38) | 71.5, 82 (-0.78) | 46852 | 24711張 | 105.0 | 109.0 | 109.0 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.25, 10243 (0.0) | 8.92, 43107 (+0.05) | 2.17, 147 (+0.07) | 2.57, 85 (-0.05) | 6.12, 89 (-0.17) | 72.28, 84 (+0.1) | 46252 | 21544張 | 108.0 | 107.5 | 111.0 | 105.5 |
| 2022-04-01 | 0.25, 10246 (0.0) | 8.87, 42774 (-0.21) | 2.1, 141 (+0.07) | 2.62, 87 (-0.04) | 6.29, 91 (+0.05) | 72.18, 83 (+0.18) | 45900 | 36109張 | 108.5 | 109.5 | 113.5 | 106.0 |
| 2022-03-25 | 0.25, 10288 (0.0) | 9.08, 43331 (-0.51) | 2.03, 138 (-0.14) | 2.66, 88 (-0.23) | 6.24, 91 (-0.01) | 72.0, 85 (+1.35) | 46513 | 43449張 | 109.5 | 109.5 | 112.0 | 106.5 |
| 2022-03-18 | 0.25, 10307 (-0.01) | 9.59, 44508 (-0.35) | 2.17, 146 (-0.07) | 2.89, 94 (-0.11) | 6.25, 90 (0.0) | 70.65, 80 (+0.88) | 47924 | 40633張 | 107.5 | 94.7 | 108.0 | 92.6 |
| 2022-03-11 | 0.26, 10341 (0.0) | 9.94, 45513 (-0.04) | 2.24, 150 (+0.04) | 3.0, 98 (-0.05) | 6.25, 93 (+0.03) | 69.77, 77 (+0.01) | 49062 | 9433張 | 94.4 | 93.4 | 95.3 | 90.3 |
| 2022-03-04 | 0.26, 10376 (0.0) | 9.98, 45732 (+0.01) | 2.2, 148 (-0.09) | 3.05, 101 (+0.18) | 6.22, 94 (+0.07) | 69.76, 77 (-0.12) | 49280 | 6377張 | 93.9 | 93.2 | 95.0 | 92.7 |
| 2022-02-25 | 0.26, 10377 (0.0) | 9.97, 45740 (+0.04) | 2.29, 153 (-0.01) | 2.87, 95 (+0.07) | 6.15, 93 (-0.11) | 69.88, 77 (-0.09) | 49298 | 10022張 | 92.0 | 93.6 | 95.2 | 92.0 |
| 2022-02-18 | 0.26, 10367 (0.0) | 9.93, 45616 (+0.06) | 2.3, 154 (+0.06) | 2.8, 93 (+0.02) | 6.26, 96 (+0.27) | 69.97, 76 (-0.51) | 49135 | 10436張 | 93.6 | 93.9 | 95.1 | 91.6 |
| 2022-02-11 | 0.26, 10371 (0.0) | 9.87, 45515 (+0.18) | 2.24, 152 (-0.07) | 2.78, 93 (-0.12) | 5.99, 93 (+0.26) | 70.48, 79 (-0.46) | 49007 | 14816張 | 94.6 | 95.4 | 97.1 | 94.2 |
| 2022-01-28 | 0.26, 10343 (0.0) | 9.69, 44938 (+0.14) | 2.31, 155 (+0.07) | 2.9, 96 (-0.02) | 5.73, 89 (+0.2) | 70.94, 78 (-0.56) | 48360 | 8669張 | 94.3 | 97.0 | 97.1 | 94.2 |
| 2022-01-21 | 0.26, 10355 (0.0) | 9.55, 44640 (-0.06) | 2.24, 150 (+0.05) | 2.92, 97 (-0.16) | 5.53, 86 (+0.11) | 71.5, 82 (+0.13) | 47989 | 10991張 | 98.0 | 98.8 | 102.0 | 97.8 |
| 2022-01-14 | 0.26, 10376 (0.0) | 9.61, 44868 (-0.05) | 2.19, 148 (+0.02) | 3.08, 102 (+0.07) | 5.42, 85 (-0.28) | 71.37, 82 (+0.23) | 48238 | 8889張 | 99.1 | 101.5 | 103.0 | 98.2 |
| 2022-01-07 | 0.26, 10392 (0.0) | 9.66, 45063 (-0.12) | 2.17, 146 (+0.04) | 3.01, 100 (-0.09) | 5.7, 86 (-0.14) | 71.14, 81 (+0.35) | 48435 | 12099張 | 101.5 | 101.5 | 103.5 | 100.5 |
| 2021-12-30 | 0.26, 10433 (0.0) | 9.78, 45452 (-0.14) | 2.13, 144 (+0.02) | 3.1, 102 (+0.09) | 5.84, 87 (+0.26) | 70.79, 79 (-0.1) | 48833 | 7486張 | 100.5 | 101.0 | 103.0 | 100.5 |
| 2021-12-24 | 0.26, 10485 (0.0) | 9.92, 46031 (-0.09) | 2.11, 142 (-0.01) | 3.01, 100 (+0.03) | 5.58, 85 (-0.03) | 70.89, 81 (+0.15) | 49471 | 8317張 | 101.0 | 98.0 | 101.5 | 96.9 |
| 2021-12-17 | 0.26, 10506 (0.0) | 10.01, 46424 (-0.06) | 2.12, 143 (-0.07) | 2.98, 98 (-0.1) | 5.61, 86 (+0.38) | 70.74, 80 (-0.18) | 49881 | 11550張 | 98.5 | 99.3 | 99.4 | 96.0 |
| 2021-12-10 | 0.26, 10517 (0.0) | 10.07, 46668 (-0.01) | 2.19, 148 (-0.04) | 3.08, 101 (+0.12) | 5.23, 80 (-0.29) | 70.92, 82 (+0.24) | 50125 | 10309張 | 99.1 | 98.2 | 99.5 | 97.7 |
| 2021-12-03 | 0.26, 10536 (0.0) | 10.08, 46744 (+0.12) | 2.23, 149 (+0.05) | 2.96, 97 (+0.16) | 5.52, 82 (-0.33) | 70.68, 81 (-0.17) | 50196 | 15539張 | 98.2 | 98.6 | 99.8 | 97.4 |
| 2021-11-26 | 0.26, 10522 (0.0) | 9.96, 46410 (-0.11) | 2.18, 146 (-0.05) | 2.8, 91 (-0.02) | 5.85, 88 (+0.21) | 70.85, 85 (-0.01) | 49801 | 13606張 | 99.1 | 100.0 | 103.0 | 99.0 |
| 2021-11-19 | 0.26, 10560 (0.0) | 10.07, 46868 (-0.05) | 2.23, 149 (-0.02) | 2.82, 91 (-0.02) | 5.64, 85 (+0.23) | 70.86, 88 (-0.15) | 50276 | 17753張 | 100.0 | 103.5 | 104.0 | 99.3 |
| 2021-11-12 | 0.26, 10572 (0.0) | 10.12, 47129 (-0.16) | 2.25, 150 (-0.05) | 2.84, 92 (+0.06) | 5.41, 83 (-0.19) | 71.01, 87 (+0.34) | 50531 | 19878張 | 96.8 | 103.0 | 104.5 | 95.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.26, 10638 (-0.01) | 10.28, 47690 (-0.18) | 2.3, 154 (+0.07) | 2.78, 90 (-0.05) | 5.6, 85 (-0.21) | 70.67, 85 (+0.51) | 51107 | 22114張 | 104.0 | 97.4 | 105.5 | 96.2 |
| 2021-10-29 | 0.27, 10680 (0.0) | 10.46, 48387 (-0.06) | 2.23, 148 (+0.07) | 2.83, 91 (-0.08) | 5.81, 88 (+0.04) | 70.16, 82 (+0.09) | 51854 | 9921張 | 92.1 | 94.7 | 98.5 | 92.0 |
| 2021-10-22 | 0.27, 10713 (0.0) | 10.52, 48607 (+0.01) | 2.16, 144 (-0.04) | 2.91, 94 (+0.12) | 5.77, 87 (-0.03) | 70.07, 81 (-0.08) | 52080 | 7895張 | 94.4 | 93.9 | 96.9 | 92.0 |
| 2021-10-15 | 0.27, 10710 (0.0) | 10.51, 48487 (+0.04) | 2.2, 148 (0.0) | 2.79, 91 (-0.12) | 5.8, 90 (-0.21) | 70.15, 82 (+0.3) | 51961 | 5437張 | 93.8 | 94.0 | 94.5 | 91.2 |
| 2021-10-08 | 0.27, 10718 (0.0) | 10.47, 48442 (+0.05) | 2.2, 148 (-0.01) | 2.91, 94 (+0.01) | 6.01, 90 (+0.11) | 69.85, 79 (-0.27) | 51915 | 12616張 | 94.3 | 95.5 | 95.9 | 90.2 |
| 2021-10-01 | 0.27, 10747 (0.0) | 10.42, 48473 (-0.06) | 2.21, 148 (-0.11) | 2.9, 95 (+0.03) | 5.9, 90 (+0.16) | 70.12, 81 (+0.07) | 51920 | 18023張 | 94.7 | 102.5 | 103.0 | 94.5 |
| 2021-09-24 | 0.27, 10683 (0.0) | 10.48, 48578 (-0.15) | 2.32, 154 (+0.03) | 2.87, 94 (-0.12) | 5.74, 88 (-0.08) | 70.05, 82 (+0.46) | 52072 | 13135張 | 102.0 | 97.0 | 102.0 | 94.2 |
| 2021-09-17 | 0.27, 10717 (0.0) | 10.63, 49182 (-0.02) | 2.29, 153 (-0.09) | 2.99, 98 (+0.13) | 5.82, 87 (+0.26) | 69.59, 81 (-0.21) | 52727 | 8531張 | 97.7 | 98.9 | 99.8 | 97.0 |
| 2021-09-10 | 0.27, 10736 (0.0) | 10.65, 49246 (-0.06) | 2.38, 159 (+0.02) | 2.86, 94 (+0.01) | 5.56, 85 (-0.22) | 69.8, 83 (+0.34) | 52814 | 9409張 | 98.9 | 99.5 | 99.9 | 96.3 |
| 2021-09-03 | 0.27, 10763 (0.0) | 10.71, 49504 (+0.07) | 2.36, 158 (0.0) | 2.85, 94 (-0.14) | 5.78, 88 (+0.23) | 69.46, 82 (-0.17) | 53091 | 19415張 | 99.5 | 97.7 | 101.5 | 95.8 |
| 2021-08-27 | 0.27, 10769 (0.0) | 10.64, 49254 (-0.01) | 2.36, 160 (-0.01) | 2.99, 98 (-0.01) | 5.55, 84 (0.0) | 69.63, 82 (+0.1) | 52825 | 7595張 | 97.3 | 96.5 | 99.0 | 96.0 |
| 2021-08-20 | 0.27, 10777 (0.0) | 10.65, 49388 (-0.03) | 2.37, 160 (+0.04) | 3.0, 98 (-0.11) | 5.55, 84 (+0.14) | 69.53, 81 (-0.04) | 52968 | 13245張 | 95.0 | 97.5 | 98.7 | 93.7 |
| 2021-08-13 | 0.27, 10822 (0.0) | 10.68, 49833 (-0.03) | 2.33, 156 (+0.04) | 3.11, 102 (+0.09) | 5.41, 81 (+0.05) | 69.57, 82 (-0.26) | 53404 | 13777張 | 98.0 | 104.0 | 104.5 | 98.0 |
| 2021-08-06 | 0.27, 10875 (0.0) | 10.71, 50142 (-0.01) | 2.29, 153 (-0.06) | 3.02, 100 (+0.08) | 5.36, 82 (-0.22) | 69.83, 83 (+0.28) | 53688 | 12876張 | 104.0 | 105.5 | 106.5 | 103.0 |
| 2021-07-30 | 0.27, 10894 (0.0) | 10.72, 50111 (-0.04) | 2.35, 157 (-0.13) | 2.94, 98 (-0.25) | 5.58, 85 (-0.34) | 69.55, 82 (+1.32) | 53699 | 29153張 | 104.5 | 104.0 | 107.5 | 102.0 |
| 2021-07-23 | 0.27, 10853 (0.0) | 10.76, 50120 (+0.13) | 2.48, 166 (-0.07) | 3.19, 106 (-0.06) | 5.92, 89 (+0.46) | 68.23, 76 (-0.43) | 53889 | 21315張 | 103.5 | 108.0 | 108.5 | 101.5 |
| 2021-07-16 | 0.27, 10875 (0.0) | 10.63, 49666 (-0.07) | 2.55, 171 (-0.06) | 3.25, 107 (-0.19) | 5.46, 83 (+0.23) | 68.66, 83 (+0.09) | 53433 | 31962張 | 109.0 | 106.0 | 109.0 | 104.0 |
| 2021-07-09 | 0.27, 10936 (0.0) | 10.7, 49956 (-0.16) | 2.61, 175 (-0.1) | 3.44, 113 (+0.1) | 5.23, 78 (-0.19) | 68.57, 81 (+0.39) | 53755 | 16523張 | 105.0 | 105.0 | 107.0 | 104.0 |
| 2021-07-02 | 0.27, 10938 (0.0) | 10.86, 50555 (+0.11) | 2.71, 182 (+0.09) | 3.34, 109 (-0.02) | 5.42, 80 (+0.22) | 68.18, 78 (-0.43) | 54371 | 31119張 | 104.0 | 106.0 | 109.0 | 102.5 |
