- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11.85 (-1.66%) | 3023 | 148 | 0 | 0 | 0 | 0.0% | 1.94 (0.1) | 1697 (16.95%) |
| 2025-07-28 | 12.05 (-0.41%) | 2875 | -71 | 0 | 0 | 0 | 0.0% | 1.84 (-0.05) | 1451 (15.43%) |
| 2025-07-25 | 12.1 (0.41%) | 2946 | -96 | 0 | 0 | 0 | 0.0% | 1.89 (-0.06) | 1257 (65.61%) |
| 2025-07-24 | 12.05 (0.42%) | 3042 | -77 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 759 (-10.71%) |
| 2025-07-23 | 12.0 (0.84%) | 3119 | -37 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 850 (-21.37%) |
| 2025-07-22 | 11.9 (-1.24%) | 3156 | 73 | 0 | -1 | 0 | 0.0% | 2.02 (0.04) | 1081 (94.42%) |
| 2025-07-21 | 12.05 (-0.82%) | 3083 | 54 | 1 | 0 | 0 | 0.03% | 1.98 (0.04) | 556 (-51.82%) |
| 2025-07-18 | 12.15 (1.67%) | 3029 | -52 | 1 | -1 | 0 | 0.03% | 1.94 (-0.03) | 1154 (206.91%) |
| 2025-07-17 | 11.95 (0.42%) | 3081 | 23 | 2 | 0 | 0 | 0.06% | 1.97 (0.01) | 376 (12.57%) |
| 2025-07-16 | 11.9 (0.0%) | 3058 | -31 | 2 | 0 | 0 | 0.07% | 1.96 (-0.02) | 334 (51.82%) |
| 2025-07-15 | 11.9 (0.0%) | 3089 | 23 | 2 | 0 | 0 | 0.06% | 1.98 (0.02) | 220 (-47.62%) |
| 2025-07-14 | 11.9 (0.0%) | 3066 | 54 | 2 | 0 | 0 | 0.07% | 1.96 (0.03) | 420 (-75.95%) |
| 2025-07-11 | 11.9 (1.28%) | 3012 | -234 | 2 | -30 | 0 | 0.07% | 1.93 (-0.15) | 1746 (222.14%) |
| 2025-07-10 | 11.75 (0.43%) | 3246 | -147 | 32 | 0 | 0 | 0.99% | 2.08 (-0.09) | 542 (138.77%) |
| 2025-07-09 | 11.7 (0.43%) | 3393 | 50 | 32 | 0 | 0 | 0.94% | 2.17 (0.03) | 227 (-73.17%) |
| 2025-07-08 | 11.65 (0.0%) | 3343 | 425 | 32 | 0 | 0 | 0.96% | 2.14 (0.27) | 846 (196.84%) |
| 2025-07-07 | 11.65 (-0.43%) | 2918 | -120 | 32 | 0 | 0 | 1.1% | 1.87 (-0.08) | 285 (-57.21%) |
| 2025-07-04 | 11.7 (-0.43%) | 3038 | -82 | 32 | 0 | 0 | 1.05% | 1.95 (-0.05) | 666 (-11.2%) |
| 2025-07-03 | 11.75 (1.29%) | 3120 | 54 | 32 | 0 | 0 | 1.03% | 2.0 (0.04) | 750 (472.52%) |
| 2025-07-02 | 11.6 (0.43%) | 3066 | -18 | 32 | 0 | 0 | 1.04% | 1.96 (-0.02) | 131 (-74.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 11.55 (0.87%) | 3084 | -25 | 32 | 0 | 0 | 1.04% | 1.98 (-0.01) | 521 (-5.96%) |
| 2025-06-30 | 11.45 (-1.29%) | 3109 | -94 | 32 | 0 | 0 | 1.03% | 1.99 (-0.06) | 554 (59.65%) |
| 2025-06-27 | 11.6 (0.0%) | 3203 | 32 | 32 | -3 | 0 | 1.0% | 2.05 (0.02) | 347 (-23.4%) |
| 2025-06-26 | 11.6 (0.87%) | 3171 | -2 | 35 | -27 | 0 | 1.1% | 2.03 (0.0) | 453 (-18.38%) |
| 2025-06-25 | 11.5 (0.44%) | 3173 | 2 | 62 | -156 | 0 | 1.95% | 2.03 (0.0) | 555 (38.75%) |
| 2025-06-24 | 11.45 (1.78%) | 3171 | -13 | 218 | 0 | 0 | 6.87% | 2.03 (-0.01) | 400 (-26.74%) |
| 2025-06-23 | 11.25 (-1.32%) | 3184 | -174 | 218 | 0 | 0 | 6.85% | 2.04 (-0.11) | 546 (-31.06%) |
| 2025-06-20 | 11.4 (-0.87%) | 3358 | -115 | 218 | -1 | 0 | 6.49% | 2.15 (-0.08) | 792 (121.23%) |
| 2025-06-19 | 11.5 (-1.29%) | 3473 | 53 | 219 | 0 | 0 | 6.31% | 2.23 (0.04) | 358 (10.49%) |
| 2025-06-18 | 11.65 (0.43%) | 3420 | 18 | 219 | 0 | 0 | 6.4% | 2.19 (0.01) | 324 (18.25%) |
| 2025-06-17 | 11.6 (0.43%) | 3402 | -9 | 219 | 3 | 0 | 6.44% | 2.18 (-0.01) | 274 (-55.01%) |
| 2025-06-16 | 11.55 (-0.86%) | 3411 | 142 | 216 | 1 | 0 | 6.33% | 2.19 (0.1) | 609 (0.66%) |
| 2025-06-13 | 11.65 (-1.27%) | 3269 | 30 | 215 | 0 | 0 | 6.58% | 2.09 (0.01) | 605 (69.94%) |
| 2025-06-12 | 11.8 (0.43%) | 3239 | -45 | 215 | 0 | 0 | 6.64% | 2.08 (-0.02) | 356 (-64.96%) |
| 2025-06-11 | 11.75 (0.0%) | 3284 | -233 | 215 | 0 | 0 | 6.55% | 2.1 (-0.15) | 1016 (-0.78%) |
| 2025-06-10 | 11.75 (0.43%) | 3517 | -55 | 215 | -5 | 0 | 6.11% | 2.25 (-0.04) | 1024 (104.39%) |
| 2025-06-09 | 11.7 (-0.43%) | 3572 | -45 | 220 | 0 | 0 | 6.16% | 2.29 (-0.03) | 501 (-34.17%) |
| 2025-06-06 | 11.75 (0.86%) | 3617 | 72 | 220 | 0 | 0 | 6.08% | 2.32 (0.05) | 761 (60.55%) |
| 2025-06-05 | 11.65 (-0.43%) | 3545 | 31 | 220 | 0 | 0 | 6.21% | 2.27 (0.02) | 474 (23.44%) |
| 2025-06-04 | 11.7 (1.3%) | 3514 | 23 | 220 | 0 | 0 | 6.26% | 2.25 (0.01) | 384 (-32.87%) |
| 2025-06-03 | 11.55 (0.0%) | 3491 | 69 | 220 | 0 | 0 | 6.3% | 2.24 (0.05) | 572 (-11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 11.55 (-1.7%) | 3422 | 56 | 220 | -2 | 0 | 6.43% | 2.19 (0.03) | 647 (131.07%) |
| 2025-05-29 | 11.75 (0.43%) | 3366 | 89 | 222 | -9 | 0 | 6.6% | 2.16 (0.06) | 280 (-66.82%) |
| 2025-05-28 | 11.7 (0.0%) | 3277 | -39 | 231 | 0 | 0 | 7.05% | 2.1 (-0.03) | 844 (-23.9%) |
| 2025-05-27 | 11.7 (0.0%) | 3316 | -294 | 231 | 0 | 0 | 6.97% | 2.13 (-0.18) | 1109 (174.5%) |
| 2025-05-26 | 11.7 (-0.85%) | 3610 | -5 | 231 | 0 | 0 | 6.4% | 2.31 (-0.01) | 404 (-62.87%) |
| 2025-05-23 | 11.8 (0.85%) | 3615 | -108 | 231 | 0 | 0 | 6.39% | 2.32 (-0.07) | 1088 (159.05%) |
| 2025-05-22 | 11.7 (-0.43%) | 3723 | 0 | 231 | 0 | 0 | 6.2% | 2.39 (0.0) | 420 (-14.29%) |
| 2025-05-21 | 11.75 (0.86%) | 3723 | -16 | 231 | 0 | 0 | 6.2% | 2.39 (-0.01) | 490 (70.73%) |
| 2025-05-20 | 11.65 (0.0%) | 3739 | 8 | 231 | 0 | 0 | 6.18% | 2.4 (0.01) | 287 (-54.15%) |
| 2025-05-19 | 11.65 (-1.27%) | 3731 | 66 | 231 | 125 | 0 | 6.19% | 2.39 (0.04) | 626 (56.5%) |
| 2025-05-16 | 11.8 (0.85%) | 3665 | -6 | 106 | 0 | 0 | 2.89% | 2.35 (0.0) | 400 (-30.8%) |
| 2025-05-15 | 11.7 (-0.85%) | 3671 | 11 | 106 | 1 | 0 | 2.89% | 2.35 (0.0) | 578 (-43.0%) |
| 2025-05-14 | 11.8 (0.85%) | 3660 | -82 | 105 | 0 | 0 | 2.87% | 2.35 (-0.05) | 1014 (17.23%) |
| 2025-05-13 | 11.7 (0.86%) | 3742 | 38 | 105 | 5 | 0 | 2.81% | 2.4 (0.03) | 865 (49.91%) |
| 2025-05-12 | 11.6 (0.87%) | 3704 | 9 | 100 | 0 | 0 | 2.7% | 2.37 (0.0) | 577 (-55.51%) |
| 2025-05-09 | 11.5 (-2.54%) | 3695 | 52 | 100 | 5 | 0 | 2.71% | 2.37 (0.04) | 1297 (225.88%) |
| 2025-05-08 | 11.8 (0.85%) | 3643 | -67 | 95 | 3 | 0 | 2.61% | 2.33 (-0.05) | 398 (-20.56%) |
| 2025-05-07 | 11.7 (-0.85%) | 3710 | 41 | 92 | 0 | 0 | 2.48% | 2.38 (0.03) | 501 (51.82%) |
| 2025-05-06 | 11.8 (1.29%) | 3669 | -22 | 92 | 0 | 0 | 2.51% | 2.35 (-0.02) | 330 (-62.46%) |
| 2025-05-05 | 11.65 (-1.69%) | 3691 | 57 | 92 | 0 | 0 | 2.49% | 2.37 (0.04) | 879 (19.11%) |
| 2025-05-02 | 11.85 (1.72%) | 3634 | 175 | 92 | -1 | 0 | 2.53% | 2.33 (0.11) | 738 (10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 11.65 (0.43%) | 3459 | -168 | 93 | 0 | 0 | 2.69% | 2.22 (-0.1) | 669 (-28.98%) |
| 2025-04-29 | 11.6 (1.75%) | 3627 | -403 | 93 | 0 | 0 | 2.56% | 2.32 (-0.26) | 942 (-20.57%) |
| 2025-04-28 | 11.4 (0.88%) | 4030 | -668 | 93 | -60 | 0 | 2.31% | 2.58 (-0.43) | 1186 (57.71%) |
| 2025-04-25 | 11.3 (0.89%) | 4698 | -351 | 153 | -48 | 0 | 3.26% | 3.01 (-0.23) | 752 (70.14%) |
| 2025-04-24 | 11.2 (-0.44%) | 5049 | -113 | 201 | 0 | 0 | 3.98% | 3.24 (-0.07) | 442 (-40.43%) |
| 2025-04-23 | 11.25 (1.81%) | 5162 | -317 | 201 | -17 | 0 | 3.89% | 3.31 (-0.2) | 742 (-28.59%) |
| 2025-04-22 | 11.05 (-0.9%) | 5479 | -157 | 218 | 78 | 0 | 3.98% | 3.51 (-0.1) | 1039 (-33.78%) |
| 2025-04-21 | 11.15 (-1.33%) | 5636 | -563 | 140 | 21 | 0 | 2.48% | 3.61 (-0.36) | 1569 (182.7%) |
| 2025-04-18 | 11.3 (0.44%) | 6199 | -132 | 119 | 0 | 0 | 1.92% | 3.97 (-0.09) | 555 (-42.01%) |
| 2025-04-17 | 11.25 (-0.88%) | 6331 | -61 | 119 | -1 | 0 | 1.88% | 4.06 (-0.04) | 957 (-62.5%) |
| 2025-04-16 | 11.35 (-4.22%) | 6392 | -242 | 120 | 4 | 0 | 1.88% | 4.1 (-0.15) | 2552 (142.13%) |
| 2025-04-15 | 11.85 (2.16%) | 6634 | -225 | 116 | -1 | 0 | 1.75% | 4.25 (-0.15) | 1054 (-34.33%) |
| 2025-04-14 | 11.6 (1.75%) | 6859 | -160 | 117 | 1 | 0 | 1.71% | 4.4 (-0.1) | 1605 (-50.95%) |
| 2025-04-11 | 11.4 (-4.2%) | 7019 | -218 | 116 | -42 | 0 | 1.65% | 4.5 (-0.14) | 3272 (-50.28%) |
| 2025-04-10 | 11.9 (7.69%) | 7237 | -443 | 158 | -86 | 0 | 2.18% | 4.64 (-0.28) | 6581 (19.7%) |
| 2025-04-09 | 11.05 (-3.91%) | 7680 | -203 | 244 | 0 | 0 | 3.18% | 4.92 (-0.13) | 5498 (13.27%) |
| 2025-04-08 | 11.5 (-4.17%) | 7883 | -423 | 244 | -3 | 0 | 3.1% | 5.05 (-0.27) | 4854 (576.04%) |
| 2025-04-07 | 12.0 (-9.77%) | 8306 | -247 | 247 | 0 | 0 | 2.97% | 5.32 (-0.16) | 718 (2.43%) |
| 2025-04-02 | 13.3 (-0.37%) | 8553 | 46 | 247 | 72 | 0 | 2.89% | 5.48 (0.03) | 701 (-26.37%) |
| 2025-04-01 | 13.35 (1.52%) | 8507 | -503 | 175 | 75 | 0 | 2.06% | 5.45 (-0.32) | 952 (-75.27%) |
| 2025-03-31 | 13.15 (-5.4%) | 9010 | -80 | 100 | 87 | 0 | 1.11% | 5.77 (-0.06) | 3849 (135.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 13.9 (-2.11%) | 9090 | 112 | 13 | 5 | 0 | 0.14% | 5.83 (0.08) | 1635 (232.32%) |
| 2025-03-27 | 14.2 (-0.7%) | 8978 | 67 | 8 | 2 | 0 | 0.09% | 5.75 (0.04) | 492 (11.56%) |
| 2025-03-26 | 14.3 (0.35%) | 8911 | 31 | 6 | 6 | 0 | 0.07% | 5.71 (0.02) | 441 (-31.63%) |
| 2025-03-25 | 14.25 (0.0%) | 8880 | 260 | 0 | 0 | 0 | 0.0% | 5.69 (0.17) | 645 (3.2%) |
| 2025-03-24 | 14.25 (-0.35%) | 8620 | -203 | 0 | 0 | 0 | 0.0% | 5.52 (-0.13) | 625 (21.36%) |
| 2025-03-21 | 14.3 (0.0%) | 8823 | -22 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 515 (-22.32%) |
| 2025-03-20 | 14.3 (0.7%) | 8845 | -134 | 0 | -3 | 0 | 0.0% | 5.67 (-0.08) | 663 (-12.65%) |
| 2025-03-19 | 14.2 (0.0%) | 8979 | 115 | 3 | 1 | 0 | 0.03% | 5.75 (0.07) | 759 (-42.28%) |
| 2025-03-18 | 14.2 (0.0%) | 8864 | 312 | 2 | 0 | 0 | 0.02% | 5.68 (0.2) | 1315 (19.65%) |
| 2025-03-17 | 14.2 (0.71%) | 8552 | 21 | 2 | 0 | 0 | 0.02% | 5.48 (0.01) | 1099 (0.09%) |
| 2025-03-14 | 14.1 (0.0%) | 8531 | 28 | 2 | 0 | 0 | 0.02% | 5.47 (0.02) | 1098 (-23.54%) |
| 2025-03-13 | 14.1 (-0.35%) | 8503 | -99 | 2 | 0 | 0 | 0.02% | 5.45 (-0.06) | 1436 (-61.99%) |
| 2025-03-12 | 14.15 (-0.35%) | 8602 | -617 | 2 | 0 | 0 | 0.02% | 5.51 (-0.4) | 3778 (26.78%) |
| 2025-03-11 | 14.2 (-1.73%) | 9219 | 517 | 2 | -1 | 0 | 0.02% | 5.91 (0.33) | 2980 (-41.21%) |
| 2025-03-10 | 14.45 (-4.3%) | 8702 | 664 | 3 | -3 | 0 | 0.03% | 5.58 (0.43) | 5069 (625.18%) |
| 2025-03-07 | 15.1 (0.0%) | 8038 | 86 | 6 | 1 | 0 | 0.07% | 5.15 (0.05) | 699 (0.43%) |
| 2025-03-06 | 15.1 (-0.33%) | 7952 | -13 | 5 | 2 | 0 | 0.06% | 5.1 (0.0) | 696 (3.88%) |
| 2025-03-05 | 15.15 (0.33%) | 7965 | -67 | 3 | 0 | 0 | 0.04% | 5.1 (-0.05) | 670 (-36.91%) |
| 2025-03-04 | 15.1 (0.0%) | 8032 | 40 | 3 | 0 | 0 | 0.04% | 5.15 (0.03) | 1062 (-9.62%) |
| 2025-03-03 | 15.1 (-0.33%) | 7992 | -69 | 3 | -4 | 0 | 0.04% | 5.12 (-0.05) | 1175 (-40.11%) |
| 2025-02-27 | 15.15 (0.0%) | 8061 | -346 | 7 | 0 | 0 | 0.09% | 5.17 (-0.22) | 1962 (52.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 15.15 (0.66%) | 8407 | -250 | 7 | 0 | 0 | 0.08% | 5.39 (-0.16) | 1283 (27.92%) |
| 2025-02-25 | 15.05 (0.33%) | 8657 | -63 | 7 | 0 | 0 | 0.08% | 5.55 (-0.04) | 1003 (-17.58%) |
| 2025-02-24 | 15.0 (0.0%) | 8720 | -210 | 7 | -3 | 0 | 0.08% | 5.59 (-0.13) | 1217 (-2.56%) |
| 2025-02-21 | 15.0 (0.33%) | 8930 | 16 | 10 | 3 | 0 | 0.11% | 5.72 (0.01) | 1249 (-37.08%) |
| 2025-02-20 | 14.95 (-0.99%) | 8914 | -90 | 7 | 0 | 0 | 0.08% | 5.71 (-0.06) | 1985 (63.51%) |
| 2025-02-19 | 15.1 (0.0%) | 9004 | 59 | 7 | -5 | 0 | 0.08% | 5.77 (0.04) | 1214 (-54.08%) |
| 2025-02-18 | 15.1 (1.34%) | 8945 | -212 | 12 | 5 | 0 | 0.13% | 5.73 (-0.14) | 2644 (64.22%) |
| 2025-02-17 | 14.9 (0.68%) | 9157 | 37 | 7 | 0 | 0 | 0.08% | 5.87 (0.03) | 1610 (28.39%) |
| 2025-02-14 | 14.8 (0.68%) | 9120 | -198 | 7 | 0 | 0 | 0.08% | 5.84 (-0.13) | 1254 (-8.13%) |
| 2025-02-13 | 14.7 (0.34%) | 9318 | -71 | 7 | 2 | 0 | 0.08% | 5.97 (-0.05) | 1365 (45.21%) |
| 2025-02-12 | 14.65 (0.0%) | 9389 | 65 | 5 | 0 | 0 | 0.05% | 6.02 (0.04) | 940 (-34.9%) |
| 2025-02-11 | 14.65 (-0.34%) | 9324 | 178 | 5 | -1 | 0 | 0.05% | 5.98 (0.12) | 1444 (-70.02%) |
| 2025-02-10 | 14.7 (2.44%) | 9146 | 703 | 6 | 2 | 0 | 0.07% | 5.86 (0.45) | 4816 (749.38%) |
| 2025-02-07 | 14.35 (0.0%) | 8443 | 14 | 4 | 0 | 0 | 0.05% | 5.41 (0.01) | 567 (-35.86%) |
| 2025-02-06 | 14.35 (0.7%) | 8429 | 170 | 4 | 0 | 0 | 0.05% | 5.4 (0.11) | 884 (16.01%) |
| 2025-02-05 | 14.25 (-0.35%) | 8259 | -162 | 4 | 1 | 0 | 0.05% | 5.29 (-0.11) | 762 (-66.96%) |
| 2025-02-04 | 14.3 (0.0%) | 8421 | 251 | 3 | 0 | 0 | 0.04% | 5.4 (0.16) | 2306 (43.59%) |
| 2025-02-03 | 14.3 (1.06%) | 8170 | 241 | 3 | 0 | 0 | 0.04% | 5.24 (0.16) | 1606 (20.66%) |
| 2025-01-22 | 14.15 (0.35%) | 7929 | 181 | 3 | 0 | 0 | 0.04% | 5.08 (0.11) | 1331 (-23.15%) |
| 2025-01-21 | 14.1 (0.0%) | 7748 | 244 | 3 | -5 | 0 | 0.04% | 4.97 (0.16) | 1732 (48.16%) |
| 2025-01-20 | 14.1 (0.71%) | 7504 | 342 | 8 | 5 | 0 | 0.11% | 4.81 (0.22) | 1169 (68.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 14.0 (0.72%) | 7162 | 119 | 3 | 0 | 0 | 0.04% | 4.59 (0.08) | 695 (-76.62%) |
| 2025-01-16 | 13.9 (0.36%) | 7043 | 412 | 3 | 0 | 0 | 0.04% | 4.51 (0.26) | 2972 (166.77%) |
| 2025-01-15 | 13.85 (0.0%) | 6631 | 412 | 3 | 0 | 0 | 0.05% | 4.25 (0.26) | 1114 (32.24%) |
| 2025-01-14 | 13.85 (1.47%) | 6219 | 46 | 3 | 0 | 0 | 0.05% | 3.99 (0.03) | 842 (-9.57%) |
| 2025-01-13 | 13.65 (-1.44%) | 6173 | -44 | 3 | -5 | 0 | 0.05% | 3.96 (-0.02) | 931 (-57.02%) |
| 2025-01-10 | 13.85 (2.59%) | 6217 | -561 | 8 | 5 | 0 | 0.13% | 3.98 (-0.36) | 2167 (141.67%) |
| 2025-01-09 | 13.5 (-1.82%) | 6778 | 311 | 3 | 0 | 0 | 0.04% | 4.34 (0.2) | 897 (-33.13%) |
| 2025-01-08 | 13.75 (1.85%) | 6467 | 44 | 3 | 2 | 0 | 0.05% | 4.14 (0.02) | 1341 (175.38%) |
| 2025-01-07 | 13.5 (0.37%) | 6423 | -9 | 1 | 0 | 0 | 0.02% | 4.12 (0.0) | 487 (-15.88%) |
| 2025-01-06 | 13.45 (1.51%) | 6432 | -41 | 1 | 0 | 0 | 0.02% | 4.12 (-0.03) | 579 (-17.37%) |
| 2025-01-03 | 13.25 (-0.38%) | 6473 | 126 | 1 | 0 | 0 | 0.02% | 4.15 (0.08) | 700 (165.64%) |
| 2025-01-02 | 13.3 (0.38%) | 6347 | -13 | 1 | 0 | 0 | 0.02% | 4.07 (-0.01) | 263 (-42.74%) |
| 2024-12-31 | 13.25 (-0.38%) | 6360 | 80 | 1 | 0 | 0 | 0.02% | 4.08 (0.06) | 460 (-13.08%) |
| 2024-12-30 | 13.3 (-0.75%) | 6280 | 64 | 1 | 0 | 0 | 0.02% | 4.02 (0.04) | 530 (164.41%) |
| 2024-12-27 | 13.4 (0.0%) | 6216 | 10 | 1 | 0 | 0 | 0.02% | 3.98 (0.0) | 200 (-55.78%) |
| 2024-12-26 | 13.4 (0.0%) | 6206 | 8 | 1 | 0 | 0 | 0.02% | 3.98 (0.01) | 453 (24.54%) |
| 2024-12-25 | 13.4 (0.0%) | 6198 | 107 | 1 | 0 | 0 | 0.02% | 3.97 (0.07) | 363 (-18.29%) |
| 2024-12-24 | 13.4 (0.0%) | 6091 | -15 | 1 | 0 | 0 | 0.02% | 3.9 (-0.01) | 445 (-17.92%) |
| 2024-12-23 | 13.4 (1.13%) | 6106 | 1 | 1 | 0 | 0 | 0.02% | 3.91 (0.0) | 542 (9.41%) |
| 2024-12-20 | 13.25 (0.0%) | 6105 | 63 | 1 | 0 | 0 | 0.02% | 3.91 (0.04) | 496 (-64.36%) |
| 2024-12-19 | 13.25 (-1.49%) | 6042 | 262 | 1 | -1 | 0 | 0.02% | 3.87 (0.17) | 1391 (338.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 13.45 (0.0%) | 5780 | 54 | 2 | 0 | 0 | 0.03% | 3.7 (0.03) | 317 (-45.82%) |
| 2024-12-17 | 13.45 (0.37%) | 5726 | -11 | 2 | 0 | 0 | 0.03% | 3.67 (-0.01) | 585 (-45.38%) |
| 2024-12-16 | 13.4 (-0.37%) | 5737 | 161 | 2 | 1 | 0 | 0.03% | 3.68 (0.11) | 1071 (-21.65%) |
| 2024-12-13 | 13.45 (-1.47%) | 5576 | 372 | 1 | 0 | 0 | 0.02% | 3.57 (0.24) | 1367 (75.05%) |
| 2024-12-12 | 13.65 (0.0%) | 5204 | 42 | 1 | 0 | 0 | 0.02% | 3.33 (0.02) | 781 (-4.7%) |
| 2024-12-11 | 13.65 (0.0%) | 5162 | 156 | 1 | 0 | 0 | 0.02% | 3.31 (0.1) | 819 (-11.97%) |
| 2024-12-10 | 13.65 (-1.09%) | 5006 | 426 | 1 | 0 | 0 | 0.02% | 3.21 (0.27) | 931 (3.34%) |
| 2024-12-09 | 13.8 (-0.36%) | 4580 | 157 | 1 | 0 | 0 | 0.02% | 2.94 (0.11) | 901 (81.22%) |
| 2024-12-06 | 13.85 (0.36%) | 4423 | 69 | 1 | 0 | 0 | 0.02% | 2.83 (0.04) | 497 (-4.22%) |
| 2024-12-05 | 13.8 (-0.36%) | 4354 | -12 | 1 | 0 | 0 | 0.02% | 2.79 (-0.01) | 519 (-17.64%) |
| 2024-12-04 | 13.85 (-0.36%) | 4366 | -21 | 1 | -1 | 0 | 0.02% | 2.8 (-0.01) | 630 (-3.08%) |
| 2024-12-03 | 13.9 (0.72%) | 4387 | -20 | 2 | 0 | 0 | 0.05% | 2.81 (-0.01) | 650 (49.23%) |
| 2024-12-02 | 13.8 (1.1%) | 4407 | 4 | 2 | -1 | 0 | 0.05% | 2.82 (0.0) | 435 (-25.44%) |
| 2024-11-29 | 13.65 (0.0%) | 4403 | -8 | 3 | 0 | 0 | 0.07% | 2.82 (-0.01) | 584 (-51.27%) |
| 2024-11-28 | 13.65 (-0.73%) | 4411 | -88 | 3 | 1 | 0 | 0.07% | 2.83 (-0.05) | 1199 (62.25%) |
| 2024-11-27 | 13.75 (-0.72%) | 4499 | 2 | 2 | 0 | 0 | 0.04% | 2.88 (0.0) | 739 (126.06%) |
| 2024-11-26 | 13.85 (-0.72%) | 4497 | -7 | 2 | 0 | 0 | 0.04% | 2.88 (-0.01) | 327 (-47.66%) |
| 2024-11-25 | 13.95 (0.0%) | 4504 | -2 | 2 | 0 | 0 | 0.04% | 2.89 (0.0) | 624 (26.04%) |
| 2024-11-22 | 13.95 (0.0%) | 4506 | 32 | 2 | 0 | 0 | 0.04% | 2.89 (0.02) | 495 (13.49%) |
| 2024-11-21 | 13.95 (0.72%) | 4474 | 28 | 2 | 0 | 0 | 0.04% | 2.87 (0.02) | 436 (12.21%) |
| 2024-11-20 | 13.85 (-0.36%) | 4446 | -7 | 2 | 0 | 0 | 0.04% | 2.85 (0.0) | 389 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 13.9 (0.0%) | 4453 | -96 | 2 | 0 | 0 | 0.04% | 2.85 (-0.07) | 812 (108.93%) |
| 2024-11-18 | 13.9 (0.36%) | 4549 | 11 | 2 | 0 | 0 | 0.04% | 2.92 (0.01) | 388 (1.41%) |
| 2024-11-15 | 13.85 (0.36%) | 4538 | -17 | 2 | 0 | 0 | 0.04% | 2.91 (-0.01) | 383 (-70.19%) |
| 2024-11-14 | 13.8 (-0.72%) | 4555 | -4 | 2 | 0 | 0 | 0.04% | 2.92 (0.0) | 1286 (78.76%) |
| 2024-11-13 | 13.9 (-0.71%) | 4559 | 37 | 2 | 0 | 0 | 0.04% | 2.92 (0.02) | 719 (26.19%) |
| 2024-11-12 | 14.0 (-0.36%) | 4522 | 23 | 2 | 0 | 0 | 0.04% | 2.9 (0.02) | 570 (-47.58%) |
| 2024-11-11 | 14.05 (0.36%) | 4499 | -59 | 2 | 0 | 0 | 0.04% | 2.88 (-0.04) | 1087 (46.35%) |
| 2024-11-08 | 14.0 (0.0%) | 4558 | -42 | 2 | 0 | 0 | 0.04% | 2.92 (-0.03) | 743 (0.93%) |
| 2024-11-07 | 14.0 (1.82%) | 4600 | -97 | 2 | 0 | 0 | 0.04% | 2.95 (-0.06) | 736 (60.86%) |
| 2024-11-06 | 13.75 (0.36%) | 4697 | -44 | 2 | 0 | 0 | 0.04% | 3.01 (-0.03) | 457 (43.97%) |
| 2024-11-05 | 13.7 (-0.36%) | 4741 | -22 | 2 | 0 | 0 | 0.04% | 3.04 (-0.01) | 317 (-21.95%) |
| 2024-11-04 | 13.75 (0.36%) | 4763 | 20 | 2 | 0 | 0 | 0.04% | 3.05 (0.01) | 407 (16.55%) |
| 2024-11-01 | 13.7 (0.74%) | 4743 | -30 | 2 | 0 | 0 | 0.04% | 3.04 (-0.02) | 349 (-22.83%) |
| 2024-10-30 | 13.6 (0.0%) | 4773 | 93 | 2 | 0 | 0 | 0.04% | 3.06 (0.06) | 452 (-56.66%) |
| 2024-10-29 | 13.6 (-1.81%) | 4680 | 87 | 2 | 0 | 0 | 0.04% | 3.0 (0.06) | 1045 (-2.76%) |
| 2024-10-28 | 13.85 (-0.36%) | 4593 | -5 | 2 | 0 | 0 | 0.04% | 2.94 (-0.01) | 1074 (57.83%) |
| 2024-10-25 | 13.9 (-0.36%) | 4598 | -69 | 2 | 1 | 0 | 0.04% | 2.95 (-0.04) | 680 (30.52%) |
| 2024-10-24 | 13.95 (-0.71%) | 4667 | -100 | 1 | -1 | 0 | 0.02% | 2.99 (-0.06) | 521 (-41.92%) |
| 2024-10-23 | 14.05 (-1.06%) | 4767 | -29 | 2 | 0 | 0 | 0.04% | 3.05 (-0.02) | 898 (39.66%) |
| 2024-10-22 | 14.2 (0.35%) | 4796 | -66 | 2 | 1 | 0 | 0.04% | 3.07 (-0.05) | 643 (30.96%) |
| 2024-10-21 | 14.15 (0.35%) | 4862 | -33 | 1 | 0 | 0 | 0.02% | 3.12 (-0.02) | 491 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 14.1 (0.0%) | 4895 | -71 | 1 | 0 | 0 | 0.02% | 3.14 (-0.04) | 899 (135.29%) |
| 2024-10-17 | 14.1 (0.71%) | 4966 | 5 | 1 | 0 | 0 | 0.02% | 3.18 (0.0) | 382 (-63.36%) |
| 2024-10-16 | 14.0 (0.0%) | 4961 | -53 | 1 | 1 | 0 | 0.02% | 3.18 (-0.03) | 1043 (37.84%) |
| 2024-10-15 | 14.0 (0.72%) | 5014 | -14 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 757 (64.27%) |
| 2024-10-14 | 13.9 (-0.36%) | 5028 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 460 (-46.58%) |
| 2024-10-11 | 13.95 (-0.36%) | 5028 | -14 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 862 (-4.1%) |
| 2024-10-09 | 14.0 (-1.41%) | 5042 | -191 | 0 | 0 | 0 | 0.0% | 3.39 (-0.13) | 899 (36.54%) |
| 2024-10-08 | 14.2 (-0.35%) | 5233 | -105 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 659 (17.65%) |
| 2024-10-07 | 14.25 (0.71%) | 5338 | -19 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 560 (-43.74%) |
| 2024-10-04 | 14.15 (-0.35%) | 5357 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 995 (284.13%) |
| 2024-10-01 | 14.2 (0.0%) | 5364 | -16 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 259 (-66.26%) |
| 2024-09-30 | 14.2 (0.0%) | 5380 | 51 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 768 (7.82%) |
| 2024-09-27 | 14.2 (0.71%) | 5329 | -38 | 0 | -1 | 0 | 0.0% | 3.59 (-0.02) | 712 (-25.05%) |
| 2024-09-26 | 14.1 (-0.7%) | 5367 | -20 | 1 | 0 | 0 | 0.02% | 3.61 (-0.01) | 950 (18.82%) |
| 2024-09-25 | 14.2 (1.43%) | 5387 | -64 | 1 | 0 | 0 | 0.02% | 3.62 (-0.05) | 799 (3.07%) |
| 2024-09-24 | 14.0 (-1.06%) | 5451 | -51 | 1 | -1 | 0 | 0.02% | 3.67 (-0.03) | 776 (42.14%) |
| 2024-09-23 | 14.15 (0.35%) | 5502 | 70 | 2 | -1 | 0 | 0.04% | 3.7 (0.04) | 545 (-52.47%) |
| 2024-09-20 | 14.1 (-0.35%) | 5432 | 53 | 3 | 0 | 0 | 0.06% | 3.66 (0.04) | 1148 (21.68%) |
| 2024-09-19 | 14.15 (0.35%) | 5379 | -10 | 3 | 1 | 0 | 0.06% | 3.62 (-0.01) | 944 (1.62%) |
| 2024-09-18 | 14.1 (0.0%) | 5389 | 19 | 2 | 0 | 0 | 0.04% | 3.63 (0.02) | 928 (-37.64%) |
| 2024-09-16 | 14.1 (2.92%) | 5370 | -33 | 2 | 1 | 0 | 0.04% | 3.61 (-0.03) | 1489 (19.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 13.7 (1.48%) | 5403 | -118 | 1 | 0 | 0 | 0.02% | 3.64 (-0.08) | 1250 (41.67%) |
| 2024-09-12 | 13.5 (1.12%) | 5521 | 10 | 1 | 0 | 0 | 0.02% | 3.72 (0.01) | 882 (15.74%) |
| 2024-09-11 | 13.35 (-0.37%) | 5511 | -6 | 1 | 0 | 0 | 0.02% | 3.71 (0.0) | 762 (-52.36%) |
| 2024-09-10 | 13.4 (1.13%) | 5517 | 42 | 1 | 0 | 0 | 0.02% | 3.71 (0.03) | 1600 (23.91%) |
| 2024-09-09 | 13.25 (-0.75%) | 5475 | 88 | 1 | 0 | 0 | 0.02% | 3.68 (0.06) | 1291 (-24.38%) |
| 2024-09-06 | 13.35 (0.38%) | 5387 | 70 | 1 | 1 | 0 | 0.02% | 3.62 (0.04) | 1708 (-24.46%) |
| 2024-09-05 | 13.3 (-0.37%) | 5317 | 23 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 2261 (-63.15%) |
| 2024-09-04 | 13.35 (-3.96%) | 5294 | 83 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 6136 (327.24%) |
| 2024-09-03 | 13.9 (-0.71%) | 5211 | 33 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 1436 (-19.47%) |
| 2024-09-02 | 14.0 (-0.71%) | 5178 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 1783 (-72.04%) |
| 2024-08-30 | 14.1 (-8.44%) | 5176 | -169 | 0 | 0 | 0 | 0.0% | 3.48 (-0.12) | 6378 (2.22%) |
| 2024-08-29 | 15.4 (-0.65%) | 5345 | -101 | 0 | 0 | 0 | 0.0% | 3.6 (-0.06) | 6239 (83.99%) |
| 2024-08-28 | 15.5 (0.0%) | 5446 | -180 | 0 | 0 | 0 | 0.0% | 3.66 (-0.13) | 3391 (51.27%) |
| 2024-08-27 | 15.5 (-0.32%) | 5626 | -16 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 2241 (-19.15%) |
| 2024-08-26 | 15.55 (0.0%) | 5642 | 33 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 2772 (59.09%) |
| 2024-08-23 | 15.55 (0.0%) | 5609 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 1742 (20.89%) |
| 2024-08-22 | 15.55 (0.32%) | 5619 | 88 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 1441 (-61.78%) |
| 2024-08-21 | 15.5 (-0.64%) | 5531 | 35 | 0 | -48 | 48 | 0.0% | 3.72 (0.02) | 3771 (77.92%) |
| 2024-08-20 | 15.6 (0.0%) | 5496 | 24 | 48 | -4 | 0 | 0.87% | 3.7 (0.02) | 2119 (-17.25%) |
| 2024-08-19 | 15.6 (1.63%) | 5472 | -186 | 52 | 0 | 0 | 0.95% | 3.68 (-0.13) | 2561 (-37.36%) |
| 2024-08-16 | 15.35 (3.72%) | 5658 | -334 | 52 | 48 | 0 | 0.92% | 3.81 (-0.22) | 4089 (178.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 14.8 (-0.34%) | 5992 | -18 | 4 | 0 | 0 | 0.07% | 4.03 (-0.01) | 1467 (64.2%) |
| 2024-08-14 | 14.85 (0.68%) | 6010 | 19 | 4 | 0 | 0 | 0.07% | 4.04 (0.01) | 893 (-0.29%) |
| 2024-08-13 | 14.75 (0.34%) | 5991 | 23 | 4 | -28 | 0 | 0.07% | 4.03 (0.01) | 896 (-41.64%) |
| 2024-08-12 | 14.7 (0.0%) | 5968 | -209 | 32 | -35 | 0 | 0.54% | 4.02 (-0.14) | 1536 (-66.36%) |
| 2024-08-09 | 14.7 (-0.34%) | 6177 | -271 | 67 | -50 | 0 | 1.08% | 4.16 (-0.18) | 4566 (168.03%) |
| 2024-08-08 | 14.75 (-0.67%) | 6448 | -16 | 117 | 48 | 0 | 1.81% | 4.34 (-0.01) | 1703 (-32.38%) |
| 2024-08-07 | 14.85 (4.21%) | 6464 | -67 | 69 | 15 | 0 | 1.07% | 4.35 (-0.04) | 2519 (-37.98%) |
| 2024-08-06 | 14.25 (1.06%) | 6531 | 138 | 54 | 2 | 0 | 0.83% | 4.39 (0.09) | 4062 (-53.42%) |
| 2024-08-05 | 14.1 (-9.62%) | 6393 | -1269 | 52 | 2 | 0 | 0.81% | 4.3 (-0.86) | 8722 (287.21%) |
| 2024-08-02 | 15.6 (-2.5%) | 7662 | -261 | 50 | 0 | 0 | 0.65% | 5.16 (-0.17) | 2252 (62.76%) |
| 2024-08-01 | 16.0 (0.95%) | 7923 | -65 | 50 | -3 | 0 | 0.63% | 5.33 (-0.05) | 1384 (-35.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.9 (-1.65%) | 0 | -2946 | 0 | 0 | 0 | N/A (0) | 4505 (0.04%) |
| 2025-07-25 | 12.1 (-0.41%) | 2946 | -83 | 0 | -1 | 0.0% | 1.89 (-0.05) | 4503 (79.83%) |
| 2025-07-18 | 12.15 (2.1%) | 3029 | 17 | 1 | -1 | 0.03% | 1.94 (0.01) | 2504 (-31.32%) |
| 2025-07-11 | 11.9 (1.71%) | 3012 | -26 | 2 | -30 | 0.07% | 1.93 (-0.02) | 3646 (39.05%) |
| 2025-07-04 | 11.7 (0.86%) | 3038 | -165 | 32 | 0 | 1.05% | 1.95 (-0.1) | 2622 (13.95%) |
| 2025-06-27 | 11.6 (1.75%) | 3203 | -155 | 32 | -186 | 1.0% | 2.05 (-0.1) | 2301 (-2.38%) |
| 2025-06-20 | 11.4 (-2.15%) | 3358 | 89 | 218 | 3 | 6.49% | 2.15 (0.06) | 2357 (-32.7%) |
| 2025-06-13 | 11.65 (-0.85%) | 3269 | -348 | 215 | -5 | 6.58% | 2.09 (-0.23) | 3502 (23.4%) |
| 2025-06-06 | 11.75 (0.0%) | 3617 | 251 | 220 | -2 | 6.08% | 2.32 (0.16) | 2838 (7.62%) |
| 2025-05-29 | 11.75 (-0.42%) | 3366 | -249 | 222 | -9 | 6.6% | 2.16 (-0.16) | 2637 (-9.41%) |
| 2025-05-23 | 11.8 (0.0%) | 3615 | -50 | 231 | 125 | 6.39% | 2.32 (-0.03) | 2911 (-15.23%) |
| 2025-05-16 | 11.8 (2.61%) | 3665 | -30 | 106 | 6 | 2.89% | 2.35 (-0.02) | 3434 (0.85%) |
| 2025-05-09 | 11.5 (-2.95%) | 3695 | 61 | 100 | 8 | 2.71% | 2.37 (0.04) | 3405 (-3.68%) |
| 2025-05-02 | 11.85 (4.87%) | 3634 | -1064 | 92 | -61 | 2.53% | 2.33 (-0.68) | 3535 (-22.21%) |
| 2025-04-25 | 11.3 (0.0%) | 4698 | -1501 | 153 | 34 | 3.26% | 3.01 (-0.96) | 4544 (-32.41%) |
| 2025-04-18 | 11.3 (-0.88%) | 6199 | -820 | 119 | 3 | 1.92% | 3.97 (-0.53) | 6723 (-67.87%) |
| 2025-04-11 | 11.4 (-14.29%) | 7019 | -1534 | 116 | -131 | 1.65% | 4.5 (-0.98) | 20923 (280.28%) |
| 2025-04-02 | 13.3 (-4.32%) | 8553 | -537 | 247 | 234 | 2.89% | 5.48 (-0.35) | 5502 (43.36%) |
| 2025-03-28 | 13.9 (-2.8%) | 9090 | 267 | 13 | 13 | 0.14% | 5.83 (0.18) | 3838 (-11.79%) |
| 2025-03-21 | 14.3 (1.42%) | 8823 | 292 | 0 | -2 | 0.0% | 5.65 (0.18) | 4351 (-69.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.1 (-6.62%) | 8531 | 493 | 2 | -4 | 0.02% | 5.47 (0.32) | 14361 (233.82%) |
| 2025-03-07 | 15.1 (-0.33%) | 8038 | -23 | 6 | -1 | 0.07% | 5.15 (-0.02) | 4302 (-21.28%) |
| 2025-02-27 | 15.15 (1.0%) | 8061 | -869 | 7 | -3 | 0.09% | 5.17 (-0.55) | 5465 (-37.2%) |
| 2025-02-21 | 15.0 (1.35%) | 8930 | -190 | 10 | 3 | 0.11% | 5.72 (-0.12) | 8702 (-11.38%) |
| 2025-02-14 | 14.8 (3.14%) | 9120 | 677 | 7 | 3 | 0.08% | 5.84 (0.43) | 9819 (60.31%) |
| 2025-02-07 | 14.35 (1.41%) | 8443 | 514 | 4 | 1 | 0.05% | 5.41 (0.33) | 6125 (44.73%) |
| 2025-01-22 | 14.15 (1.07%) | 7929 | 767 | 3 | 0 | 0.04% | 5.08 (0.49) | 4232 (-35.45%) |
| 2025-01-17 | 14.0 (1.08%) | 7162 | 945 | 3 | -5 | 0.04% | 4.59 (0.61) | 6556 (19.81%) |
| 2025-01-10 | 13.85 (4.53%) | 6217 | -256 | 8 | 7 | 0.13% | 3.98 (-0.17) | 5472 (467.28%) |
| 2025-01-03 | 13.25 (0.0%) | 6473 | 113 | 1 | 0 | 0.02% | 4.15 (0.07) | 964 (-2.63%) |
| 2024-12-31 | 13.25 (-1.12%) | 6360 | 144 | 1 | 0 | 0.02% | 4.08 (0.1) | 990 (-50.61%) |
| 2024-12-27 | 13.4 (1.13%) | 6216 | 111 | 1 | 0 | 0.02% | 3.98 (0.07) | 2005 (-48.05%) |
| 2024-12-20 | 13.25 (-1.49%) | 6105 | 529 | 1 | 0 | 0.02% | 3.91 (0.34) | 3861 (-19.56%) |
| 2024-12-13 | 13.45 (-2.89%) | 5576 | 1153 | 1 | 0 | 0.02% | 3.57 (0.74) | 4800 (75.66%) |
| 2024-12-06 | 13.85 (1.47%) | 4423 | 20 | 1 | -2 | 0.02% | 2.83 (0.01) | 2732 (-21.36%) |
| 2024-11-29 | 13.65 (-2.15%) | 4403 | -103 | 3 | 1 | 0.07% | 2.82 (-0.07) | 3475 (37.72%) |
| 2024-11-22 | 13.95 (0.72%) | 4506 | -32 | 2 | 0 | 0.04% | 2.89 (-0.02) | 2523 (-37.65%) |
| 2024-11-15 | 13.85 (-1.07%) | 4538 | -20 | 2 | 0 | 0.04% | 2.91 (-0.01) | 4046 (51.99%) |
| 2024-11-08 | 14.0 (2.19%) | 4558 | -185 | 2 | 0 | 0.04% | 2.92 (-0.12) | 2662 (-8.89%) |
| 2024-11-01 | 13.7 (-1.44%) | 4743 | 145 | 2 | 0 | 0.04% | 3.04 (0.09) | 2922 (-9.67%) |
| 2024-10-25 | 13.9 (-1.42%) | 4598 | -297 | 2 | 1 | 0.04% | 2.95 (-0.19) | 3235 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 14.1 (1.08%) | 4895 | -133 | 1 | 1 | 0.02% | 3.14 (-0.24) | 3544 (18.86%) |
| 2024-10-11 | 13.95 (-1.41%) | 5028 | -329 | 0 | 0 | 0.0% | 3.38 (-0.22) | 2981 (47.42%) |
| 2024-10-04 | 14.15 (-0.35%) | 5357 | 28 | 0 | 0 | 0.0% | 3.6 (0.01) | 2022 (-46.56%) |
| 2024-09-27 | 14.2 (0.71%) | 5329 | -103 | 0 | -3 | 0.0% | 3.59 (-0.07) | 3784 (-16.11%) |
| 2024-09-20 | 14.1 (2.92%) | 5432 | 29 | 3 | 2 | 0.06% | 3.66 (0.02) | 4511 (-22.05%) |
| 2024-09-13 | 13.7 (2.62%) | 5403 | 16 | 1 | 0 | 0.02% | 3.64 (0.02) | 5787 (-56.57%) |
| 2024-09-06 | 13.35 (-5.32%) | 5387 | 211 | 1 | 1 | 0.02% | 3.62 (0.14) | 13325 (-36.62%) |
| 2024-08-30 | 14.1 (-9.32%) | 5176 | -433 | 0 | 0 | 0.0% | 3.48 (-0.29) | 21023 (80.64%) |
| 2024-08-23 | 15.55 (1.3%) | 5609 | -49 | 0 | -52 | 0.0% | 3.77 (-0.04) | 11638 (31.0%) |
| 2024-08-16 | 15.35 (4.42%) | 5658 | -519 | 52 | -15 | 0.92% | 3.81 (-0.35) | 8884 (-58.82%) |
| 2024-08-09 | 14.7 (-5.77%) | 6177 | -1485 | 67 | 17 | 1.08% | 4.16 (-1.0) | 21574 (63.3%) |
| 2024-08-02 | 15.6 (-1.58%) | 7662 | -2333 | 50 | 50 | 0.65% | 5.16 (-1.57) | 13211 (21.35%) |
| 2024-07-26 | 15.85 (-3.35%) | 9995 | -1425 | 0 | -1 | 0.0% | 6.73 (-0.95) | 10886 (-21.78%) |
| 2024-07-19 | 16.4 (-2.67%) | 11420 | 298 | 1 | -1 | 0.01% | 7.68 (0.2) | 13919 (-33.05%) |
| 2024-07-12 | 16.85 (-0.59%) | 11122 | 154 | 2 | -3 | 0.02% | 7.48 (0.1) | 20789 (76.34%) |
| 2024-07-05 | 16.95 (1.5%) | 10968 | 1019 | 5 | 1 | 0.05% | 7.38 (0.69) | 11789 (11.77%) |
| 2024-06-28 | 16.7 (-0.89%) | 9949 | 213 | 4 | -4 | 0.04% | 6.69 (0.14) | 10547 (-42.78%) |
| 2024-06-21 | 16.85 (2.12%) | 9736 | 1000 | 8 | 4 | 0.08% | 6.55 (0.67) | 18433 (107.3%) |
| 2024-06-14 | 16.5 (0.0%) | 8736 | -256 | 4 | 0 | 0.05% | 5.88 (-0.17) | 8891 (-8.73%) |
| 2024-06-07 | 16.5 (0.92%) | 8992 | -65 | 4 | 0 | 0.04% | 6.05 (-0.04) | 9742 (-45.78%) |
| 2024-05-31 | 16.35 (0.62%) | 9057 | 53 | 4 | 1 | 0.04% | 6.09 (0.03) | 17967 (21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 16.25 (-0.91%) | 9004 | -433 | 3 | -4 | 0.03% | 6.06 (-0.29) | 14773 (3.17%) |
| 2024-05-17 | 16.4 (3.8%) | 9437 | -874 | 7 | 1 | 0.07% | 6.35 (-0.59) | 14318 (-20.41%) |
| 2024-05-10 | 15.8 (-2.17%) | 10311 | -514 | 6 | 1 | 0.06% | 6.94 (-0.34) | 17990 (31.93%) |
| 2024-05-03 | 16.15 (2.22%) | 10825 | -872 | 5 | 3 | 0.05% | 7.28 (-0.59) | 13636 (32.64%) |
| 2024-04-26 | 15.8 (1.94%) | 11697 | -655 | 2 | 0 | 0.02% | 7.87 (-0.44) | 10281 (-63.95%) |
| 2024-04-19 | 15.5 (-3.43%) | 12352 | -1103 | 2 | -857 | 0.02% | 8.31 (-0.74) | 28521 (-57.74%) |
| 2024-04-12 | 16.05 (-5.59%) | 13455 | 206 | 859 | 736 | 6.38% | 9.05 (0.13) | 67489 (259.9%) |
| 2024-04-03 | 17.0 (2.1%) | 13249 | 1701 | 123 | 123 | 0.93% | 8.92 (1.15) | 18752 (-10.84%) |
| 2024-03-29 | 16.65 (0.3%) | 11548 | -1272 | 0 | -34 | 0.0% | 7.77 (-0.86) | 21032 (-26.47%) |
| 2024-03-22 | 16.6 (1.84%) | 12820 | 298 | 34 | -71 | 0.27% | 8.63 (0.2) | 28603 (-46.48%) |
| 2024-03-15 | 16.3 (0.31%) | 12522 | -219 | 105 | 65 | 0.84% | 8.43 (-0.14) | 53446 (-1.8%) |
| 2024-03-08 | 16.25 (7.26%) | 12741 | 2291 | 40 | 8 | 0.31% | 8.57 (1.54) | 54425 (223.69%) |
| 2024-03-01 | 15.15 (5.21%) | 10450 | -719 | 32 | 4 | 0.31% | 7.03 (-0.49) | 16814 (3.47%) |
| 2024-02-23 | 14.4 (4.35%) | 11169 | 1330 | 28 | 6 | 0.25% | 7.52 (0.9) | 16249 (131.64%) |
| 2024-02-16 | 13.8 (6.15%) | 9839 | -279 | 22 | 2 | 0.22% | 6.62 (-0.19) | 7015 (588.21%) |
| 2024-02-05 | 13.0 (0.0%) | 10118 | 277 | 20 | -15 | 0.2% | 6.81 (0.19) | 1019 (-76.07%) |
| 2024-02-02 | 13.0 (-1.52%) | 9841 | 201 | 35 | 14 | 0.36% | 6.62 (0.13) | 4259 (60.71%) |
| 2024-01-26 | 13.2 (1.15%) | 9640 | 14 | 21 | 0 | 0.22% | 6.49 (0.01) | 2650 (-58.28%) |
| 2024-01-19 | 13.05 (-2.97%) | 9626 | -349 | 21 | -8 | 0.22% | 6.48 (-0.23) | 6351 (22.07%) |
| 2024-01-12 | 13.45 (-1.47%) | 9975 | -303 | 29 | -8 | 0.29% | 6.71 (-0.21) | 5203 (22.41%) |
| 2024-01-05 | 13.65 (-1.8%) | 10278 | -89 | 37 | 8 | 0.36% | 6.92 (-0.06) | 4251 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.9 (4.51%) | 10367 | -249 | 29 | 2 | 0.28% | 6.98 (-0.16) | 7865 (17.08%) |
| 2023-12-22 | 13.3 (-3.27%) | 10616 | -259 | 27 | 1 | 0.25% | 7.14 (-0.18) | 6718 (-37.81%) |
| 2023-12-15 | 13.75 (4.56%) | 10875 | 57 | 26 | -15 | 0.24% | 7.32 (0.04) | 10802 (-9.97%) |
| 2023-12-08 | 13.15 (-0.38%) | 10818 | -2221 | 41 | -23 | 0.38% | 7.28 (-1.49) | 11998 (94.36%) |
| 2023-12-01 | 13.2 (3.12%) | 13039 | 193 | 64 | 6 | 0.49% | 8.77 (0.13) | 6173 (-0.81%) |
| 2023-11-24 | 12.8 (-0.39%) | 12846 | 729 | 58 | 12 | 0.45% | 8.64 (0.49) | 6223 (-10.12%) |
| 2023-11-17 | 12.85 (4.05%) | 12117 | 355 | 46 | -12 | 0.38% | 8.15 (0.24) | 6924 (-39.57%) |
| 2023-11-10 | 12.35 (-7.14%) | 11762 | 1 | 58 | 36 | 0.49% | 7.91 (0.0) | 11459 (254.15%) |
| 2023-11-03 | 13.3 (1.92%) | 11761 | 309 | 22 | -14 | 0.19% | 7.91 (0.2) | 3235 (-31.54%) |
| 2023-10-27 | 13.05 (-0.38%) | 11452 | -40 | 36 | -1 | 0.31% | 7.71 (-0.02) | 4726 (12.03%) |
| 2023-10-20 | 13.1 (-1.5%) | 11492 | 294 | 37 | -4 | 0.32% | 7.73 (0.19) | 4218 (62.74%) |
| 2023-10-13 | 13.3 (0.0%) | 11198 | 112 | 41 | 2 | 0.37% | 7.54 (0.08) | 2592 (-57.13%) |
| 2023-10-06 | 13.3 (-0.75%) | 11086 | -75 | 39 | 22 | 0.35% | 7.46 (-0.05) | 6046 (37.62%) |
| 2023-09-28 | 13.4 (-0.37%) | 11161 | -2070 | 17 | -2 | 0.15% | 7.51 (-1.39) | 4393 (-16.73%) |
| 2023-09-22 | 13.45 (-3.24%) | 13231 | 258 | 19 | 1 | 0.14% | 8.9 (0.17) | 5276 (-38.84%) |
| 2023-09-15 | 13.9 (1.46%) | 12973 | 154 | 18 | -28 | 0.14% | 8.73 (0.1) | 8626 (-26.34%) |
| 2023-09-08 | 13.7 (-3.86%) | 12819 | -849 | 46 | 1 | 0.36% | 8.63 (-0.57) | 11712 (57.68%) |
| 2023-09-01 | 14.25 (2.89%) | 13668 | 236 | 45 | -16 | 0.33% | 9.2 (0.16) | 7428 (-17.18%) |
| 2023-08-25 | 13.85 (0.36%) | 13432 | -1326 | 61 | 9 | 0.45% | 9.04 (-0.89) | 8969 (-41.56%) |
| 2023-08-18 | 13.8 (-3.5%) | 14758 | 779 | 52 | 17 | 0.35% | 9.93 (0.52) | 15346 (-43.24%) |
| 2023-08-11 | 14.3 (-6.54%) | 13979 | 998 | 35 | -2 | 0.25% | 9.41 (0.68) | 27036 (9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.3 (-4.67%) | 12981 | -1087 | 37 | -6 | 0.29% | 8.73 (-0.74) | 24693 (-46.46%) |
| 2023-07-28 | 16.05 (3.22%) | 14068 | 2957 | 43 | 6 | 0.31% | 9.47 (1.99) | 46120 (56.7%) |
| 2023-07-21 | 15.55 (2.98%) | 11111 | -916 | 37 | 2 | 0.33% | 7.48 (-0.61) | 29432 (-36.76%) |
| 2023-07-14 | 15.1 (-0.98%) | 12027 | 1532 | 35 | -13 | 0.29% | 8.09 (1.03) | 46539 (5.52%) |
| 2023-07-07 | 15.25 (8.54%) | 10495 | 2874 | 48 | 15 | 0.46% | 7.06 (1.93) | 44104 (172.47%) |
| 2023-06-30 | 14.05 (0.36%) | 7621 | 1054 | 33 | 0 | 0.43% | 5.13 (0.71) | 16187 (86.88%) |
| 2023-06-21 | 14.0 (-0.36%) | 6567 | 16 | 33 | -10 | 0.5% | 4.42 (0.01) | 8661 (-77.51%) |
| 2023-06-16 | 14.05 (5.64%) | 6551 | -1307 | 43 | 22 | 0.66% | 4.41 (-0.88) | 38506 (16.79%) |
| 2023-06-09 | 13.3 (5.98%) | 7858 | -122 | 21 | 11 | 0.27% | 5.29 (-0.08) | 32969 (42.59%) |
| 2023-06-02 | 12.55 (8.66%) | 7980 | 958 | 10 | 10 | 0.13% | 5.37 (0.64) | 23122 (227.73%) |
| 2023-05-26 | 11.55 (4.05%) | 7022 | -295 | 0 | -39 | 0.0% | 4.73 (-0.19) | 7055 (47.28%) |
| 2023-05-19 | 11.1 (5.71%) | 7317 | -575 | 39 | -2 | 0.53% | 4.92 (-0.39) | 4790 (-27.74%) |
| 2023-05-12 | 10.5 (-4.55%) | 7892 | -206 | 41 | 41 | 0.52% | 5.31 (-0.14) | 6629 (167.07%) |
| 2023-05-05 | 11.0 (0.0%) | 8098 | -198 | 0 | 0 | 0.0% | 5.45 (-0.13) | 2482 (-21.46%) |
| 2023-04-28 | 11.0 (0.0%) | 8296 | 71 | 0 | -10 | 0.0% | 5.58 (0.05) | 3160 (-76.69%) |
| 2023-04-21 | 11.0 (-3.51%) | 8225 | -131 | 10 | 0 | 0.12% | 5.53 (-0.09) | 13556 (38.82%) |
| 2023-04-14 | 11.4 (-0.87%) | 8356 | 1600 | 10 | 10 | 0.12% | 5.62 (1.07) | 9765 (166.18%) |
| 2023-04-07 | 11.5 (3.6%) | 6756 | 1507 | 0 | 0 | 0.0% | 4.55 (1.02) | 3668 (-27.2%) |
| 2023-03-31 | 11.1 (2.78%) | 5249 | 247 | 0 | -2 | 0.0% | 3.53 (0.16) | 5039 (20.83%) |
| 2023-03-24 | 10.8 (4.35%) | 5002 | 397 | 2 | 0 | 0.04% | 3.37 (0.27) | 4171 (-43.93%) |
| 2023-03-17 | 10.35 (-7.59%) | 4605 | 570 | 2 | -1 | 0.04% | 3.1 (0.38) | 7439 (-46.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.2 (4.19%) | 4035 | 374 | 3 | -29 | 0.07% | 2.72 (0.26) | 13957 (966.94%) |
| 2023-03-03 | 10.75 (-0.46%) | 3661 | 188 | 32 | -1 | 0.87% | 2.46 (0.12) | 1308 (-71.65%) |
| 2023-02-24 | 10.8 (3.85%) | 3473 | 142 | 33 | 1 | 0.95% | 2.34 (0.1) | 4613 (27.6%) |
| 2023-02-17 | 10.4 (0.97%) | 3331 | -180 | 32 | 0 | 0.96% | 2.24 (-0.12) | 3616 (-10.72%) |
| 2023-02-10 | 10.3 (1.48%) | 3511 | 75 | 32 | 1 | 0.91% | 2.36 (0.05) | 4050 (56.33%) |
| 2023-02-03 | 10.15 (4.75%) | 3436 | -84 | 31 | -20 | 0.9% | 2.31 (-0.06) | 2590 (460.45%) |
| 2023-01-17 | 9.69 (-0.1%) | 3520 | -20 | 51 | -1 | 1.45% | 2.37 (-0.01) | 462 (-64.05%) |
| 2023-01-13 | 9.7 (0.62%) | 3540 | -46 | 52 | 0 | 1.47% | 2.38 (-0.03) | 1286 (119.93%) |
| 2023-01-06 | 9.64 (-0.41%) | 3586 | -20 | 52 | 0 | 1.45% | 2.41 (-0.02) | 584 (-56.08%) |
| 2022-12-30 | 9.68 (-1.83%) | 3606 | -6 | 52 | -9 | 1.44% | 2.43 (0.0) | 1331 (-22.07%) |
| 2022-12-23 | 9.86 (-1.2%) | 3612 | 144 | 61 | 0 | 1.69% | 2.43 (0.1) | 1708 (0.95%) |
| 2022-12-16 | 9.98 (-2.63%) | 3468 | -48 | 61 | 0 | 1.76% | 2.33 (-0.04) | 1692 (-29.42%) |
| 2022-12-09 | 10.25 (-0.97%) | 3516 | 58 | 61 | 0 | 1.73% | 2.37 (0.04) | 2397 (-24.24%) |
| 2022-12-02 | 10.35 (3.81%) | 3458 | -50 | 61 | 0 | 1.76% | 2.33 (-0.03) | 3164 (111.81%) |
| 2022-11-25 | 9.97 (0.5%) | 3508 | 30 | 61 | 0 | 1.74% | 2.36 (0.02) | 1494 (-21.08%) |
| 2022-11-18 | 9.92 (0.0%) | 3478 | 72 | 61 | 0 | 1.75% | 2.34 (0.05) | 1893 (-23.76%) |
| 2022-11-11 | 9.92 (5.08%) | 3406 | 161 | 61 | 6 | 1.79% | 2.29 (0.11) | 2483 (142.42%) |
| 2022-11-04 | 9.44 (1.18%) | 3245 | -79 | 55 | -2 | 1.69% | 2.18 (-0.06) | 1024 (-3.48%) |
| 2022-10-28 | 9.33 (-0.32%) | 3324 | -220 | 57 | -6 | 1.71% | 2.24 (-0.14) | 1061 (-53.47%) |
| 2022-10-21 | 9.36 (-0.64%) | 3544 | -324 | 63 | 22 | 1.78% | 2.38 (-0.22) | 2280 (-20.9%) |
| 2022-10-14 | 9.42 (-3.78%) | 3868 | -961 | 41 | 22 | 1.06% | 2.6 (-0.65) | 2883 (87.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.79 (1.45%) | 4829 | -23 | 19 | 4 | 0.39% | 3.25 (-0.01) | 1539 (-58.88%) |
| 2022-09-30 | 9.65 (-4.46%) | 4852 | -173 | 15 | -113 | 0.31% | 3.26 (-0.12) | 3744 (96.72%) |
| 2022-09-23 | 10.1 (-3.35%) | 5025 | -103 | 128 | 51 | 2.55% | 3.38 (-0.07) | 1903 (-14.79%) |
| 2022-09-16 | 10.45 (1.95%) | 5128 | 150 | 77 | 12 | 1.5% | 3.45 (0.1) | 2233 (-9.35%) |
| 2022-09-08 | 10.25 (-3.76%) | 4978 | -880 | 65 | 2 | 1.31% | 3.35 (-0.59) | 2464 (4.99%) |
| 2022-09-02 | 10.65 (-2.74%) | 5858 | -151 | 63 | -40 | 1.08% | 3.94 (-0.1) | 2346 (-13.54%) |
| 2022-08-26 | 10.95 (-0.9%) | 6009 | -77 | 103 | 33 | 1.71% | 4.04 (-0.06) | 2714 (-39.44%) |
| 2022-08-19 | 11.05 (5.24%) | 6086 | -79 | 70 | 21 | 1.15% | 4.1 (-0.05) | 4482 (8.63%) |
| 2022-08-12 | 10.5 (3.96%) | 6165 | -62 | 49 | 8 | 0.79% | 4.15 (-0.04) | 4126 (34.62%) |
| 2022-08-05 | 10.1 (3.59%) | 6227 | -86 | 41 | 19 | 0.66% | 4.19 (-0.06) | 3065 (-4.25%) |
| 2022-07-29 | 9.75 (2.09%) | 6313 | 1 | 22 | -23 | 0.35% | 4.25 (0.0) | 3201 (-28.61%) |
| 2022-07-22 | 9.55 (4.71%) | 6312 | -24 | 45 | -42 | 0.71% | 4.25 (-0.01) | 4484 (-72.31%) |
| 2022-07-15 | 9.12 (-20.35%) | 6336 | -757 | 87 | 87 | 1.37% | 4.26 (-0.51) | 16193 (34.41%) |
| 2022-07-08 | 11.45 (-4.18%) | 7093 | -565 | 0 | -11 | 0.0% | 4.77 (-0.38) | 12047 (64.92%) |
| 2022-07-01 | 11.95 (-5.91%) | 7658 | -642 | 11 | -178 | 0.14% | 5.15 (-0.43) | 7305 (3.97%) |
| 2022-06-24 | 12.7 (-1.93%) | 8300 | -88 | 189 | 122 | 2.28% | 5.58 (-0.06) | 7026 (36.28%) |
| 2022-06-17 | 12.95 (-2.63%) | 8388 | -206 | 67 | -10 | 0.8% | 5.64 (-0.14) | 5155 (23.04%) |
| 2022-06-10 | 13.3 (0.76%) | 8594 | 95 | 77 | -41 | 0.9% | 5.78 (0.06) | 4190 (56.29%) |
| 2022-06-02 | 13.2 (2.33%) | 8499 | 81 | 118 | -14 | 1.39% | 5.72 (0.06) | 2681 (-12.83%) |
| 2022-05-27 | 12.9 (0.39%) | 8418 | 16 | 132 | -65 | 1.57% | 5.66 (0.01) | 3075 (-30.87%) |
| 2022-05-20 | 12.85 (2.8%) | 8402 | -16 | 197 | -25 | 2.34% | 5.65 (-0.01) | 4449 (-57.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.5 (-8.76%) | 8418 | 180 | 222 | 75 | 2.64% | 5.66 (0.12) | 10580 (176.37%) |
| 2022-05-06 | 13.7 (-0.72%) | 8238 | -94 | 147 | 18 | 1.78% | 5.54 (-0.07) | 3828 (-57.78%) |
| 2022-04-29 | 13.8 (-3.16%) | 8332 | 216 | 129 | 5 | 1.55% | 5.61 (0.15) | 9066 (23.1%) |
| 2022-04-22 | 14.25 (-1.72%) | 8116 | -300 | 124 | 7 | 1.53% | 5.46 (-0.2) | 7365 (-47.17%) |
| 2022-04-15 | 14.5 (-2.68%) | 8416 | 40 | 117 | 102 | 1.39% | 5.66 (0.02) | 13940 (39.06%) |
| 2022-04-08 | 14.9 (-1.0%) | 8376 | -232 | 15 | 15 | 0.18% | 5.64 (-0.15) | 10024 (-54.0%) |
| 2022-04-01 | 15.05 (1.35%) | 8608 | -218 | 0 | -84 | 0 | 5.79 (-0.15) | 21794 (0.75%) |
| 2022-03-25 | 14.85 (4.95%) | 8826 | -571 | 84 | -30 | 0.95% | 5.94 (-0.38) | 21633 (77.29%) |
| 2022-03-18 | 14.15 (3.66%) | 9397 | -336 | 114 | 54 | 1.21% | 6.32 (-0.23) | 12201 (30.65%) |
| 2022-03-11 | 13.65 (0.74%) | 9733 | -153 | 60 | -1 | 0.62% | 6.55 (-0.1) | 9339 (139.66%) |
| 2022-03-04 | 13.55 (1.88%) | 9886 | 713 | 61 | -147 | 0.62% | 6.65 (0.48) | 3896 (-31.06%) |
| 2022-02-25 | 13.3 (-2.56%) | 9173 | -24 | 208 | -56 | 2.27% | 6.17 (-0.02) | 5652 (-38.3%) |
| 2022-02-18 | 13.65 (-3.19%) | 9197 | -141 | 264 | -478 | 2.87% | 6.19 (-0.09) | 9162 (41.57%) |
| 2022-02-11 | 14.1 (2.55%) | 9338 | -920 | 742 | 15 | 7.95% | 6.28 (-0.62) | 6471 (-13.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。