- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.85, 29787 (+0.01) | 12.72, 48859 (+0.38) | 3.62, 90 (-0.14) | 5.3, 65 (-0.4) | 9.93, 56 (+0.83) | 59.51, 47 (-0.85) | 50361 | 13479張 | 253.0 | 270.5 | 271.5 | 253.0 |
| 2024-04-03 | 0.84, 29804 (+0.01) | 12.34, 48449 (+0.15) | 3.76, 94 (+0.21) | 5.7, 71 (+0.32) | 9.1, 52 (+0.14) | 60.36, 48 (-0.92) | 49937 | 13568張 | 269.5 | 278.0 | 284.5 | 268.0 |
| 2024-03-29 | 0.83, 29775 (0.0) | 12.19, 48145 (-0.79) | 3.55, 88 (+0.1) | 5.38, 67 (+0.32) | 8.96, 52 (-0.59) | 61.28, 50 (+1.52) | 49611 | 57288張 | 275.5 | 250.0 | 293.0 | 250.0 |
| 2024-03-22 | 0.83, 29113 (+0.01) | 12.98, 48106 (+0.07) | 3.45, 86 (+0.22) | 5.06, 64 (-0.04) | 9.55, 54 (+0.4) | 59.76, 48 (-0.59) | 49679 | 15517張 | 248.0 | 238.0 | 260.0 | 236.5 |
| 2024-03-15 | 0.82, 28773 (+0.01) | 12.91, 47485 (-0.06) | 3.23, 82 (-0.04) | 5.1, 64 (+0.27) | 9.15, 53 (-0.58) | 60.35, 48 (+0.42) | 49053 | 5680張 | 238.0 | 236.0 | 242.5 | 235.5 |
| 2024-03-08 | 0.81, 28663 (0.0) | 12.97, 47473 (+0.12) | 3.27, 83 (-0.06) | 4.83, 61 (-0.03) | 9.73, 57 (+0.37) | 59.93, 48 (-0.22) | 49048 | 11138張 | 237.5 | 238.0 | 242.5 | 230.5 |
| 2024-03-01 | 0.81, 28507 (0.0) | 12.85, 47230 (+0.12) | 3.33, 85 (-0.17) | 4.86, 60 (-0.22) | 9.36, 55 (+0.14) | 60.15, 51 (+0.03) | 48827 | 12649張 | 238.0 | 254.5 | 261.0 | 235.0 |
| 2024-02-23 | 0.81, 28485 (-0.02) | 12.73, 46866 (-0.95) | 3.5, 88 (-0.24) | 5.08, 63 (+0.71) | 9.22, 54 (-0.02) | 60.12, 50 (+0.69) | 48450 | 25686張 | 255.0 | 231.0 | 265.0 | 227.5 |
| 2024-02-16 | 0.83, 28740 (0.0) | 13.68, 48348 (0.0) | 3.74, 94 (-0.01) | 4.37, 56 (+0.09) | 9.24, 53 (+0.27) | 59.43, 49 (-0.3) | 49983 | 3177張 | 231.0 | 216.5 | 233.0 | 216.5 |
| 2024-02-07 | 0.83, 28788 (-0.01) | 13.68, 48360 (+0.03) | 3.75, 94 (+0.01) | 4.28, 55 (-0.09) | 8.97, 52 (+0.18) | 59.73, 50 (-0.26) | 49999 | 1169張 | 219.0 | 219.0 | 222.0 | 215.5 |
| 2024-02-02 | 0.84, 28824 (0.0) | 13.65, 48338 (-0.05) | 3.74, 94 (+0.16) | 4.37, 56 (-0.09) | 8.79, 50 (+0.12) | 59.99, 51 (-0.04) | 49969 | 3962張 | 219.5 | 216.0 | 223.0 | 213.0 |
| 2024-01-26 | 0.84, 28835 (0.0) | 13.7, 48431 (+0.01) | 3.58, 91 (-0.37) | 4.46, 57 (+0.52) | 8.67, 49 (-0.19) | 60.03, 51 (-0.13) | 50069 | 5007張 | 216.5 | 217.0 | 225.5 | 213.0 |
| 2024-01-19 | 0.84, 28880 (0.0) | 13.69, 48471 (+0.13) | 3.95, 97 (+0.31) | 3.94, 51 (-0.34) | 8.86, 51 (-0.49) | 60.16, 51 (+0.44) | 50104 | 7967張 | 216.0 | 226.0 | 228.0 | 210.5 |
| 2024-01-12 | 0.84, 28900 (0.0) | 13.56, 48335 (-0.07) | 3.64, 89 (+0.14) | 4.28, 55 (-0.2) | 9.35, 54 (+0.08) | 59.72, 51 (+0.2) | 49972 | 3763張 | 225.5 | 226.5 | 229.0 | 223.5 |
| 2024-01-05 | 0.84, 28894 (-0.01) | 13.63, 48438 (-0.04) | 3.5, 86 (-0.13) | 4.48, 57 (+0.21) | 9.27, 53 (-0.25) | 59.52, 52 (+0.23) | 50081 | 4080張 | 226.5 | 235.0 | 236.5 | 223.5 |
| 2023-12-29 | 0.85, 28946 (0.0) | 13.67, 48582 (-0.37) | 3.63, 89 (+0.24) | 4.27, 55 (-0.03) | 9.52, 54 (-0.37) | 59.29, 52 (+0.73) | 50236 | 5223張 | 235.0 | 233.5 | 238.0 | 232.0 |
| 2023-12-22 | 0.85, 29087 (-0.01) | 14.04, 49230 (-0.25) | 3.39, 83 (-0.06) | 4.3, 55 (-0.11) | 9.89, 55 (+0.27) | 58.56, 51 (+0.26) | 50908 | 7650張 | 233.5 | 230.5 | 236.0 | 221.0 |
| 2023-12-15 | 0.86, 29115 (0.0) | 14.29, 49640 (-0.05) | 3.45, 84 (-0.07) | 4.41, 57 (+0.06) | 9.62, 53 (-0.05) | 58.3, 52 (+0.2) | 51343 | 6917張 | 229.0 | 224.0 | 229.5 | 219.0 |
| 2023-12-08 | 0.86, 29139 (-0.01) | 14.34, 49727 (0.0) | 3.52, 85 (+0.17) | 4.35, 56 (0.0) | 9.67, 55 (-0.56) | 58.1, 52 (+0.43) | 51438 | 5898張 | 222.5 | 227.5 | 231.0 | 218.0 |
| 2023-12-01 | 0.87, 29248 (-0.01) | 14.34, 49866 (-0.41) | 3.35, 82 (+0.19) | 4.35, 56 (-0.17) | 10.23, 57 (+0.52) | 57.67, 51 (+0.31) | 51578 | 8303張 | 227.5 | 230.5 | 234.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.88, 29447 (-0.01) | 14.75, 50697 (-0.24) | 3.16, 78 (-0.22) | 4.52, 58 (+0.18) | 9.71, 54 (-0.17) | 57.36, 53 (+0.51) | 52454 | 12082張 | 232.0 | 210.5 | 236.0 | 210.5 |
| 2023-11-17 | 0.89, 29550 (-0.01) | 14.99, 51071 (-0.21) | 3.38, 83 (+0.01) | 4.34, 55 (-0.17) | 9.88, 57 (+0.44) | 56.85, 51 (+0.04) | 52849 | 5437張 | 210.5 | 209.0 | 213.0 | 208.5 |
| 2023-11-10 | 0.9, 29660 (0.0) | 15.2, 51469 (-0.26) | 3.37, 84 (-0.09) | 4.51, 58 (+0.06) | 9.44, 54 (+0.09) | 56.81, 51 (+0.13) | 53261 | 3499張 | 207.5 | 203.0 | 208.5 | 202.0 |
| 2023-11-03 | 0.9, 29685 (0.0) | 15.46, 51841 (+0.1) | 3.46, 86 (-0.16) | 4.45, 56 (+0.04) | 9.35, 54 (-0.49) | 56.68, 51 (+0.42) | 53630 | 3761張 | 201.0 | 198.0 | 203.0 | 195.0 |
| 2023-10-27 | 0.9, 29714 (0.0) | 15.36, 51738 (+0.09) | 3.62, 89 (+0.05) | 4.41, 56 (+0.22) | 9.84, 56 (-0.04) | 56.26, 50 (-0.32) | 53522 | 3696張 | 197.5 | 201.0 | 207.5 | 196.0 |
| 2023-10-20 | 0.9, 29731 (0.0) | 15.27, 51641 (-0.02) | 3.57, 88 (-0.16) | 4.19, 53 (+0.25) | 9.88, 56 (+0.14) | 56.58, 51 (-0.23) | 53419 | 3079張 | 201.0 | 208.0 | 208.0 | 200.5 |
| 2023-10-13 | 0.9, 29793 (0.0) | 15.29, 51749 (-0.05) | 3.73, 91 (+0.01) | 3.94, 50 (-0.16) | 9.74, 56 (+0.22) | 56.81, 52 (+0.02) | 53522 | 3418張 | 209.0 | 205.0 | 210.5 | 201.5 |
| 2023-10-06 | 0.9, 29832 (0.0) | 15.34, 51896 (+0.09) | 3.72, 91 (+0.02) | 4.1, 52 (+0.04) | 9.52, 54 (-0.64) | 56.79, 52 (+0.4) | 53675 | 3409張 | 202.0 | 204.5 | 210.0 | 199.0 |
| 2023-09-28 | 0.9, 29889 (0.0) | 15.25, 51879 (-0.07) | 3.7, 90 (+0.14) | 4.06, 51 (-0.26) | 10.16, 58 (+0.79) | 56.39, 52 (-0.45) | 53651 | 3191張 | 203.5 | 205.0 | 208.5 | 202.5 |
| 2023-09-22 | 0.9, 29919 (0.0) | 15.32, 51981 (-0.01) | 3.56, 87 (+0.15) | 4.32, 55 (+0.07) | 9.37, 55 (-0.68) | 56.84, 54 (+0.46) | 53759 | 3659張 | 204.0 | 205.5 | 208.0 | 201.0 |
| 2023-09-15 | 0.9, 29947 (0.0) | 15.33, 52072 (-0.16) | 3.41, 83 (+0.17) | 4.25, 54 (-0.15) | 10.05, 59 (+0.59) | 56.38, 54 (-0.3) | 53857 | 5795張 | 209.0 | 200.5 | 209.0 | 198.0 |
| 2023-09-08 | 0.9, 29977 (0.0) | 15.49, 52323 (+0.14) | 3.24, 80 (-0.23) | 4.4, 56 (-0.08) | 9.46, 57 (-0.08) | 56.68, 55 (+0.2) | 54128 | 4694張 | 200.5 | 198.0 | 207.0 | 191.5 |
| 2023-09-01 | 0.9, 29924 (0.0) | 15.35, 52074 (-0.03) | 3.47, 86 (+0.06) | 4.48, 57 (+0.24) | 9.54, 56 (-0.22) | 56.48, 54 (+0.05) | 53885 | 4115張 | 202.0 | 196.0 | 206.0 | 196.0 |
| 2023-08-25 | 0.9, 29959 (0.0) | 15.38, 52081 (-0.0) | 3.41, 86 (-0.01) | 4.24, 55 (+0.08) | 9.76, 58 (-0.11) | 56.43, 53 (+0.12) | 53889 | 3399張 | 195.5 | 197.5 | 201.0 | 195.0 |
| 2023-08-18 | 0.9, 29911 (+0.02) | 15.38, 52041 (+0.25) | 3.42, 85 (+0.04) | 4.16, 54 (-0.02) | 9.87, 58 (+0.27) | 56.31, 53 (-0.68) | 53858 | 7469張 | 197.5 | 191.0 | 198.0 | 187.5 |
| 2023-08-11 | 0.88, 29769 (+0.01) | 15.13, 51666 (+0.19) | 3.38, 85 (+0.08) | 4.18, 54 (-0.47) | 9.6, 57 (-0.79) | 56.99, 54 (+0.73) | 53463 | 7525張 | 196.0 | 209.0 | 209.5 | 191.5 |
| 2023-08-04 | 0.87, 29721 (0.0) | 14.94, 51464 (+0.18) | 3.3, 81 (-0.02) | 4.65, 60 (-0.6) | 10.39, 60 (+0.3) | 56.26, 52 (-0.08) | 53227 | 7300張 | 208.5 | 217.5 | 218.0 | 207.5 |
| 2023-07-28 | 0.87, 29656 (0.0) | 14.76, 51140 (+0.01) | 3.32, 83 (+0.04) | 5.25, 67 (+0.17) | 10.09, 58 (+0.62) | 56.34, 52 (-0.9) | 52884 | 6622張 | 215.5 | 217.0 | 220.0 | 211.0 |
| 2023-07-21 | 0.87, 29639 (+0.01) | 14.75, 51127 (+0.1) | 3.28, 82 (-0.11) | 5.08, 66 (+0.09) | 9.47, 54 (-0.17) | 57.24, 55 (-0.06) | 52859 | 8839張 | 216.0 | 221.0 | 222.5 | 213.0 |
| 2023-07-14 | 0.86, 29650 (+0.01) | 14.65, 51120 (+0.16) | 3.39, 85 (-0.03) | 4.99, 65 (-0.15) | 9.64, 55 (+0.18) | 57.3, 57 (-0.14) | 52829 | 4798張 | 221.0 | 216.0 | 225.5 | 214.0 |
| 2023-07-07 | 0.85, 29591 (+0.01) | 14.49, 50856 (+0.73) | 3.42, 85 (+0.13) | 5.14, 67 (-0.27) | 9.46, 55 (-0.58) | 57.44, 58 (-0.27) | 52561 | 11313張 | 214.0 | 238.0 | 239.5 | 212.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.84, 29518 (-0.01) | 13.76, 49761 (0.0) | 3.29, 83 (-0.01) | 5.41, 69 (-0.03) | 10.04, 59 (+0.54) | 57.71, 57 (-0.52) | 51426 | 5910張 | 237.5 | 248.0 | 253.0 | 234.0 |
| 2023-06-21 | 0.85, 29639 (0.0) | 13.76, 49915 (+0.08) | 3.3, 82 (+0.23) | 5.44, 69 (-0.11) | 9.5, 56 (-0.41) | 58.23, 58 (+0.13) | 51579 | 3961張 | 249.5 | 251.0 | 254.0 | 242.0 |
| 2023-06-16 | 0.85, 29663 (0.0) | 13.68, 49828 (-0.34) | 3.07, 78 (-0.22) | 5.55, 71 (+0.15) | 9.91, 58 (+0.02) | 58.1, 58 (+0.64) | 51481 | 12629張 | 250.0 | 233.0 | 255.0 | 230.5 |
| 2023-06-09 | 0.85, 29728 (0.0) | 14.02, 50386 (+0.06) | 3.29, 83 (-0.05) | 5.4, 69 (+0.11) | 9.89, 58 (+0.23) | 57.46, 57 (-0.37) | 52068 | 4262張 | 232.0 | 236.0 | 239.5 | 231.0 |
| 2023-06-02 | 0.85, 29748 (0.0) | 13.96, 50353 (+0.11) | 3.34, 84 (-0.07) | 5.29, 67 (+0.25) | 9.66, 57 (-0.49) | 57.83, 58 (+0.19) | 52033 | 6541張 | 234.0 | 232.0 | 240.0 | 232.0 |
| 2023-05-26 | 0.85, 29750 (0.0) | 13.85, 50181 (-0.02) | 3.41, 85 (+0.07) | 5.04, 64 (-0.37) | 10.15, 60 (+0.54) | 57.64, 58 (-0.24) | 51855 | 5017張 | 232.0 | 238.5 | 246.0 | 230.5 |
| 2023-05-19 | 0.85, 29785 (0.0) | 13.87, 50252 (-0.17) | 3.34, 84 (+0.04) | 5.41, 69 (+0.15) | 9.61, 57 (-0.5) | 57.88, 59 (+0.51) | 51928 | 5077張 | 238.0 | 228.0 | 242.0 | 227.5 |
| 2023-05-12 | 0.85, 29843 (0.0) | 14.04, 50571 (+0.03) | 3.3, 83 (+0.02) | 5.26, 66 (+0.59) | 10.11, 59 (-1.03) | 57.37, 58 (+0.34) | 52250 | 6941張 | 228.0 | 232.5 | 239.0 | 226.5 |
| 2023-05-05 | 0.85, 29846 (0.0) | 14.01, 50529 (+0.18) | 3.28, 82 (-0.18) | 4.67, 59 (-0.32) | 11.14, 64 (+0.25) | 57.03, 57 (+0.13) | 52196 | 5127張 | 233.0 | 235.0 | 236.5 | 226.5 |
| 2023-04-28 | 0.85, 29879 (0.0) | 13.83, 50272 (+0.35) | 3.46, 86 (+0.08) | 4.99, 62 (-0.41) | 10.89, 63 (+0.5) | 56.9, 57 (-0.73) | 51934 | 8400張 | 235.0 | 238.0 | 241.0 | 227.5 |
| 2023-04-21 | 0.85, 29988 (-0.01) | 13.48, 49989 (+0.16) | 3.38, 84 (+0.11) | 5.4, 67 (-0.23) | 10.39, 61 (-0.42) | 57.63, 58 (+0.46) | 51631 | 8550張 | 238.0 | 264.5 | 264.5 | 236.0 |
| 2023-04-14 | 0.86, 30163 (0.0) | 13.32, 49995 (-0.56) | 3.27, 83 (-0.05) | 5.63, 70 (-0.09) | 10.81, 63 (+0.34) | 57.17, 57 (+0.51) | 51654 | 11058張 | 262.0 | 251.0 | 264.5 | 249.5 |
| 2023-04-07 | 0.86, 30368 (0.0) | 13.88, 51119 (+0.03) | 3.32, 85 (-0.09) | 5.72, 72 (+0.15) | 10.47, 62 (-0.35) | 56.66, 58 (+0.39) | 52826 | 4020張 | 251.0 | 250.0 | 253.0 | 244.5 |
| 2023-03-31 | 0.86, 30336 (0.0) | 13.85, 50980 (+0.02) | 3.41, 87 (-0.19) | 5.57, 69 (+0.09) | 10.82, 63 (+0.19) | 56.27, 57 (-0.14) | 52686 | 8320張 | 250.5 | 252.5 | 253.0 | 239.5 |
| 2023-03-24 | 0.86, 30413 (-0.01) | 13.83, 51058 (-0.04) | 3.6, 91 (-0.09) | 5.48, 67 (+0.15) | 10.63, 63 (-0.11) | 56.41, 55 (+0.21) | 52760 | 8862張 | 250.0 | 253.5 | 257.5 | 246.0 |
| 2023-03-17 | 0.87, 30464 (0.0) | 13.87, 51178 (-0.04) | 3.69, 93 (+0.16) | 5.33, 65 (-0.01) | 10.74, 63 (-0.4) | 56.2, 55 (+0.29) | 52881 | 15520張 | 252.5 | 241.0 | 256.5 | 237.5 |
| 2023-03-10 | 0.87, 30560 (0.0) | 13.91, 51383 (+0.02) | 3.53, 89 (+0.24) | 5.34, 65 (-0.17) | 11.14, 65 (+0.14) | 55.91, 55 (-0.34) | 53070 | 25330張 | 247.0 | 248.5 | 272.0 | 246.0 |
| 2023-03-03 | 0.87, 30441 (0.0) | 13.89, 51049 (-0.31) | 3.29, 83 (+0.17) | 5.51, 68 (+0.55) | 11.0, 62 (-0.26) | 56.25, 56 (0.0) | 52742 | 12654張 | 246.5 | 251.0 | 253.0 | 245.0 |
| 2023-02-24 | 0.87, 30421 (-0.01) | 14.2, 51608 (-0.26) | 3.12, 77 (-0.05) | 4.96, 62 (+0.15) | 11.26, 66 (+0.39) | 56.25, 57 (-0.38) | 53322 | 24078張 | 251.0 | 236.0 | 253.5 | 234.5 |
| 2023-02-17 | 0.88, 30490 (-0.01) | 14.46, 52011 (+0.12) | 3.17, 81 (-0.01) | 4.81, 60 (+0.2) | 10.87, 63 (-0.7) | 56.63, 58 (+0.28) | 53732 | 17322張 | 237.5 | 237.5 | 246.5 | 229.0 |
| 2023-02-10 | 0.89, 30557 (-0.01) | 14.34, 51891 (-0.46) | 3.18, 81 (+0.14) | 4.61, 56 (-0.17) | 11.57, 66 (+0.04) | 56.35, 57 (+0.71) | 53595 | 22255張 | 237.0 | 227.0 | 252.0 | 224.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.9, 30635 (-0.02) | 14.8, 52497 (-1.04) | 3.04, 76 (-0.02) | 4.78, 58 (+0.2) | 11.53, 65 (+0.36) | 55.64, 55 (+0.81) | 54222 | 30598張 | 229.5 | 215.0 | 235.0 | 212.0 |
| 2023-01-19 | 0.92, 30876 (-0.01) | 15.84, 54160 (-0.44) | 3.06, 79 (-0.26) | 4.58, 58 (+0.26) | 11.17, 64 (-0.33) | 54.83, 54 (+0.88) | 55950 | 6372張 | 201.5 | 189.0 | 201.5 | 189.0 |
| 2023-01-13 | 0.93, 30883 (0.0) | 16.28, 54830 (-0.17) | 3.32, 85 (+0.27) | 4.32, 55 (-0.05) | 11.5, 65 (+0.56) | 53.95, 52 (-0.42) | 56653 | 7582張 | 188.0 | 188.0 | 194.0 | 186.0 |
| 2023-01-06 | 0.93, 30922 (0.0) | 16.45, 55101 (-0.06) | 3.05, 79 (-0.07) | 4.37, 56 (0.0) | 10.94, 62 (-0.29) | 54.37, 52 (+0.36) | 56944 | 2987張 | 185.5 | 182.5 | 186.5 | 179.0 |
| 2022-12-30 | 0.93, 30922 (0.0) | 16.51, 55171 (-0.0) | 3.12, 80 (-0.19) | 4.37, 56 (+0.08) | 11.23, 63 (+0.08) | 54.01, 51 (+0.04) | 57013 | 3190張 | 182.5 | 182.0 | 186.0 | 178.0 |
| 2022-12-23 | 0.93, 30920 (+0.01) | 16.51, 55156 (+0.13) | 3.31, 84 (-0.09) | 4.29, 54 (-0.25) | 11.15, 62 (+0.33) | 53.97, 51 (-0.17) | 56996 | 3140張 | 180.0 | 188.0 | 189.0 | 178.0 |
| 2022-12-16 | 0.92, 30912 (-0.01) | 16.38, 54989 (-0.03) | 3.4, 86 (+0.12) | 4.54, 57 (-0.32) | 10.82, 58 (+0.68) | 54.14, 52 (-0.38) | 56822 | 6150張 | 190.5 | 185.5 | 192.0 | 182.0 |
| 2022-12-09 | 0.93, 30963 (0.0) | 16.41, 55093 (+0.18) | 3.28, 83 (-0.11) | 4.86, 61 (+0.06) | 10.14, 54 (-0.11) | 54.52, 53 (-0.01) | 56941 | 5912張 | 186.0 | 191.5 | 195.0 | 181.0 |
| 2022-12-02 | 0.93, 30984 (0.0) | 16.23, 54922 (-0.09) | 3.39, 85 (+0.13) | 4.8, 60 (+0.01) | 10.25, 54 (+0.19) | 54.53, 53 (-0.28) | 56767 | 8020張 | 192.0 | 183.0 | 196.0 | 180.5 |
| 2022-11-25 | 0.93, 30977 (0.0) | 16.32, 55016 (-0.06) | 3.26, 82 (+0.04) | 4.79, 60 (-0.07) | 10.06, 54 (+0.02) | 54.81, 54 (+0.08) | 56864 | 5334張 | 184.0 | 182.0 | 188.5 | 179.0 |
| 2022-11-18 | 0.93, 30957 (0.0) | 16.38, 55058 (-0.01) | 3.22, 81 (+0.04) | 4.86, 60 (+0.16) | 10.04, 54 (-0.05) | 54.73, 54 (-0.22) | 56906 | 6390張 | 179.5 | 179.5 | 186.0 | 179.0 |
| 2022-11-11 | 0.93, 31033 (-0.01) | 16.39, 55154 (+0.05) | 3.18, 81 (-0.05) | 4.7, 58 (-0.07) | 10.09, 55 (+0.25) | 54.95, 55 (-0.2) | 56989 | 6333張 | 178.0 | 175.0 | 183.0 | 171.5 |
| 2022-11-04 | 0.94, 31077 (+0.01) | 16.34, 55160 (-0.08) | 3.23, 81 (-0.1) | 4.77, 59 (+0.09) | 9.84, 55 (-0.28) | 55.15, 55 (+0.4) | 56995 | 4897張 | 173.5 | 165.0 | 174.5 | 164.0 |
| 2022-10-28 | 0.93, 31047 (0.0) | 16.42, 55271 (+0.04) | 3.33, 85 (-0.12) | 4.68, 58 (+0.17) | 10.12, 57 (-1.02) | 54.75, 54 (+0.83) | 57121 | 6321張 | 163.0 | 161.0 | 166.5 | 159.0 |
| 2022-10-21 | 0.93, 31020 (0.0) | 16.38, 55178 (-0.06) | 3.45, 87 (+0.19) | 4.51, 57 (-0.27) | 11.14, 62 (+1.15) | 53.92, 52 (-1.01) | 57015 | 9663張 | 158.0 | 159.0 | 169.5 | 156.0 |
| 2022-10-14 | 0.93, 31044 (+0.01) | 16.44, 55328 (+0.33) | 3.26, 84 (-0.24) | 4.78, 60 (+0.08) | 9.99, 56 (+0.64) | 54.93, 55 (-0.9) | 57165 | 9412張 | 161.0 | 171.0 | 171.0 | 157.0 |
| 2022-10-07 | 0.92, 31003 (-0.01) | 16.11, 55014 (+0.04) | 3.5, 89 (-0.15) | 4.7, 58 (+0.4) | 9.35, 53 (-0.24) | 55.83, 57 (-0.2) | 56831 | 5104張 | 176.0 | 175.0 | 185.0 | 174.5 |
| 2022-09-30 | 0.93, 31057 (+0.01) | 16.07, 55028 (+0.07) | 3.65, 93 (+0.04) | 4.3, 54 (-0.02) | 9.59, 55 (-0.53) | 56.03, 57 (+0.44) | 56832 | 8302張 | 177.0 | 186.0 | 186.0 | 171.0 |
| 2022-09-23 | 0.92, 31006 (+0.01) | 16.0, 55005 (+0.09) | 3.61, 92 (+0.17) | 4.32, 55 (-0.15) | 10.12, 58 (+0.89) | 55.59, 56 (-0.95) | 56826 | 4405張 | 188.5 | 197.0 | 197.0 | 186.0 |
| 2022-09-16 | 0.91, 30953 (0.0) | 15.91, 54855 (+0.16) | 3.44, 87 (+0.22) | 4.47, 56 (+0.11) | 9.23, 54 (-0.25) | 56.54, 60 (0.0) | 56663 | 6896張 | 196.0 | 198.5 | 202.0 | 189.5 |
| 2022-09-08 | 0.91, 30964 (0.0) | 15.75, 54668 (+0.02) | 3.22, 81 (-0.1) | 4.36, 55 (-0.44) | 9.48, 57 (-0.35) | 56.54, 59 (+0.68) | 56487 | 8238張 | 196.0 | 198.0 | 199.5 | 186.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.91, 31089 (+0.01) | 15.73, 55228 (+0.36) | 3.32, 84 (-0.03) | 4.8, 61 (+0.24) | 9.83, 57 (-0.3) | 55.86, 57 (-0.49) | 57046 | 13563張 | 198.0 | 211.0 | 211.5 | 197.5 |
| 2022-08-26 | 0.9, 30013 (+0.01) | 15.37, 52219 (-0.13) | 3.35, 81 (+0.15) | 4.56, 56 (-0.1) | 10.13, 59 (+1.02) | 56.35, 57 (-0.7) | 53871 | 10356張 | 217.0 | 218.0 | 223.5 | 212.0 |
| 2022-08-19 | 0.89, 29965 (0.0) | 15.5, 52449 (-0.16) | 3.2, 77 (-0.2) | 4.66, 57 (-0.15) | 9.11, 53 (-0.16) | 57.05, 58 (+0.71) | 54110 | 13934張 | 219.5 | 211.5 | 223.5 | 211.0 |
| 2022-08-12 | 0.89, 29960 (+0.01) | 15.66, 52710 (+0.53) | 3.4, 82 (-0.2) | 4.81, 59 (+0.14) | 9.27, 53 (+0.28) | 56.34, 57 (-0.94) | 54398 | 12605張 | 210.5 | 208.5 | 214.0 | 206.5 |
| 2022-08-05 | 0.88, 29859 (0.0) | 15.13, 51741 (+0.5) | 3.6, 87 (+0.24) | 4.67, 57 (-0.6) | 8.99, 53 (-0.72) | 57.28, 59 (+0.37) | 53391 | 12564張 | 210.0 | 215.0 | 215.0 | 204.0 |
| 2022-07-29 | 0.88, 29751 (+0.01) | 14.63, 51019 (+0.47) | 3.36, 81 (-0.26) | 5.27, 64 (+0.09) | 9.71, 56 (+0.25) | 56.91, 58 (-0.74) | 52644 | 17128張 | 215.5 | 226.5 | 226.5 | 212.0 |
| 2022-07-22 | 0.87, 29663 (+0.01) | 14.16, 50262 (+0.06) | 3.62, 85 (+0.17) | 5.18, 62 (+0.09) | 9.46, 53 (-0.22) | 57.65, 58 (-0.11) | 51855 | 11063張 | 231.0 | 226.0 | 237.0 | 224.0 |
| 2022-07-15 | 0.86, 29713 (0.0) | 14.1, 50200 (+0.21) | 3.45, 82 (+0.22) | 5.09, 62 (+0.01) | 9.68, 53 (+0.5) | 57.76, 58 (-1.04) | 51782 | 14106張 | 223.0 | 241.0 | 242.0 | 211.0 |
| 2022-07-08 | 0.86, 29647 (0.0) | 13.89, 49759 (-0.06) | 3.23, 77 (-0.02) | 5.08, 61 (+0.28) | 9.18, 50 (-0.92) | 58.8, 60 (+0.43) | 51305 | 22095張 | 238.5 | 231.5 | 245.0 | 213.5 |
| 2022-07-01 | 0.86, 29669 (-0.01) | 13.95, 49925 (-0.08) | 3.25, 76 (+0.09) | 4.8, 58 (-0.27) | 10.1, 54 (+0.77) | 58.37, 59 (-0.39) | 51453 | 21384張 | 228.0 | 252.5 | 259.5 | 226.5 |
| 2022-06-24 | 0.87, 29777 (+0.01) | 14.03, 50185 (+0.51) | 3.16, 74 (+0.04) | 5.07, 61 (+0.2) | 9.33, 49 (+0.22) | 58.76, 59 (-1.34) | 51720 | 27108張 | 248.0 | 241.0 | 250.5 | 229.0 |
| 2022-06-17 | 0.86, 29738 (-0.01) | 13.52, 49434 (-0.08) | 3.12, 74 (+0.32) | 4.87, 59 (-0.47) | 9.11, 49 (+1.01) | 60.1, 60 (-0.97) | 50930 | 26663張 | 242.0 | 255.0 | 259.5 | 237.0 |
| 2022-06-10 | 0.87, 29915 (0.0) | 13.6, 49728 (-0.09) | 2.8, 67 (-0.1) | 5.34, 64 (+1.28) | 8.1, 43 (-0.33) | 61.07, 59 (-0.42) | 51192 | 35853張 | 262.5 | 254.0 | 271.5 | 248.0 |
| 2022-06-02 | 0.87, 29818 (-0.03) | 13.69, 49470 (-0.61) | 2.9, 69 (-0.21) | 4.06, 47 (-0.95) | 8.43, 45 (-1.05) | 61.49, 61 (+3.29) | 50952 | 61572張 | 250.0 | 223.0 | 255.5 | 218.0 |
| 2022-05-27 | 0.9, 30001 (+0.01) | 14.3, 50445 (+0.31) | 3.11, 75 (-0.1) | 5.01, 61 (+0.29) | 9.48, 52 (-1.19) | 58.2, 61 (+0.39) | 52039 | 13675張 | 219.5 | 219.5 | 221.0 | 208.0 |
| 2022-05-20 | 0.89, 29978 (0.0) | 13.99, 50064 (+0.19) | 3.21, 77 (+0.01) | 4.72, 59 (-0.13) | 10.67, 58 (+0.14) | 57.81, 60 (-0.31) | 51625 | 10849張 | 216.5 | 219.5 | 232.0 | 216.0 |
| 2022-05-13 | 0.89, 29929 (+0.01) | 13.8, 49749 (+0.05) | 3.2, 79 (-0.03) | 4.85, 61 (+0.07) | 10.53, 58 (-0.33) | 58.12, 60 (+0.29) | 51291 | 13113張 | 216.0 | 230.5 | 236.5 | 215.0 |
| 2022-05-06 | 0.88, 29808 (0.0) | 13.75, 49569 (-0.15) | 3.23, 79 (+0.08) | 4.78, 59 (+0.01) | 10.86, 58 (+0.32) | 57.83, 59 (-0.27) | 51109 | 3115張 | 229.5 | 220.5 | 230.5 | 220.5 |
| 2022-04-29 | 0.88, 29863 (+0.01) | 13.9, 49765 (-0.02) | 3.15, 78 (-0.27) | 4.77, 59 (+0.05) | 10.54, 58 (+0.05) | 58.1, 61 (+0.24) | 51306 | 7764張 | 220.5 | 220.5 | 223.0 | 207.0 |
| 2022-04-22 | 0.87, 29754 (0.0) | 13.92, 49778 (+0.07) | 3.42, 83 (+0.25) | 4.72, 59 (+0.13) | 10.49, 57 (-0.1) | 57.86, 60 (-0.12) | 51331 | 5571張 | 226.0 | 224.5 | 227.5 | 221.0 |
| 2022-04-15 | 0.87, 29693 (+0.02) | 13.85, 49651 (+0.17) | 3.17, 78 (+0.06) | 4.59, 58 (-0.47) | 10.59, 58 (-0.65) | 57.98, 60 (+0.84) | 51199 | 7791張 | 225.0 | 240.0 | 240.0 | 223.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.85, 29605 (+0.01) | 13.68, 49392 (+0.12) | 3.11, 77 (-0.33) | 5.06, 63 (+0.55) | 11.24, 62 (-0.92) | 57.14, 59 (+0.52) | 50942 | 6701張 | 237.5 | 240.0 | 244.5 | 235.0 |
| 2022-04-01 | 0.84, 29463 (+0.02) | 13.56, 49068 (+0.67) | 3.44, 86 (-0.02) | 4.51, 56 (-0.04) | 12.16, 66 (+0.72) | 56.62, 58 (-1.53) | 50616 | 9667張 | 240.5 | 241.5 | 245.0 | 237.0 |
| 2022-03-25 | 0.82, 29245 (0.0) | 12.89, 47927 (+0.34) | 3.46, 86 (+0.08) | 4.55, 57 (-0.33) | 11.44, 64 (+0.41) | 58.15, 60 (-0.52) | 49441 | 9051張 | 242.0 | 257.0 | 257.5 | 241.5 |
| 2022-03-18 | 0.82, 29197 (0.0) | 12.55, 47447 (-0.18) | 3.38, 83 (-0.37) | 4.88, 61 (+0.21) | 11.03, 62 (-0.08) | 58.67, 60 (+0.36) | 48951 | 7990張 | 257.0 | 258.5 | 264.5 | 251.5 |
| 2022-03-11 | 0.82, 29154 (+0.02) | 12.73, 47543 (+0.46) | 3.75, 93 (-0.01) | 4.67, 58 (-0.56) | 11.11, 62 (-0.24) | 58.31, 58 (+0.15) | 49048 | 15035張 | 257.5 | 252.0 | 259.0 | 237.0 |
| 2022-03-04 | 0.8, 28925 (+0.01) | 12.27, 46761 (+0.5) | 3.76, 93 (+0.11) | 5.23, 64 (+0.03) | 11.35, 62 (+0.04) | 58.16, 57 (-0.78) | 48248 | 10583張 | 255.0 | 259.0 | 264.5 | 251.0 |
| 2022-02-25 | 0.79, 28789 (+0.01) | 11.77, 45974 (+0.06) | 3.65, 89 (+0.02) | 5.2, 65 (+0.05) | 11.31, 61 (-0.13) | 58.94, 58 (+0.03) | 47426 | 6522張 | 264.5 | 276.5 | 282.0 | 263.5 |
| 2022-02-18 | 0.78, 28736 (0.0) | 11.71, 45869 (+0.08) | 3.63, 89 (-0.13) | 5.15, 64 (+0.15) | 11.44, 62 (-0.24) | 58.91, 58 (+0.21) | 47317 | 4441張 | 276.5 | 272.0 | 280.5 | 270.0 |
| 2022-02-11 | 0.78, 28697 (+0.01) | 11.63, 45755 (-0.04) | 3.76, 91 (-0.03) | 5.0, 62 (-0.11) | 11.68, 63 (+0.66) | 58.7, 57 (-0.44) | 47213 | 6408張 | 276.5 | 267.5 | 285.0 | 266.0 |
| 2022-01-28 | 0.77, 28678 (+0.01) | 11.67, 45707 (+0.4) | 3.79, 92 (-0.14) | 5.11, 63 (+0.06) | 11.02, 60 (-0.43) | 59.14, 58 (+0.06) | 47173 | 4150張 | 263.5 | 267.0 | 268.0 | 258.5 |
| 2022-01-21 | 0.76, 28655 (+0.02) | 11.27, 45260 (+0.63) | 3.93, 96 (+0.16) | 5.05, 62 (-0.09) | 11.45, 63 (-1.18) | 59.08, 57 (+0.43) | 46709 | 8063張 | 267.0 | 278.0 | 282.0 | 266.0 |
| 2022-01-14 | 0.74, 28508 (+0.01) | 10.64, 44191 (+0.81) | 3.77, 92 (-0.08) | 5.14, 64 (-0.01) | 12.63, 69 (-0.33) | 58.65, 56 (-0.79) | 45618 | 9207張 | 279.0 | 294.0 | 300.0 | 277.5 |
| 2022-01-07 | 0.73, 28332 (0.0) | 9.83, 42766 (-0.02) | 3.85, 94 (+0.06) | 5.15, 65 (+0.07) | 12.96, 72 (+0.77) | 59.44, 57 (-0.82) | 44149 | 10471張 | 298.0 | 307.5 | 317.0 | 296.5 |
| 2021-12-30 | 0.73, 28298 (0.0) | 9.85, 42751 (-0.25) | 3.79, 92 (-0.14) | 5.08, 64 (-0.22) | 12.19, 68 (+0.47) | 60.26, 59 (+0.21) | 44138 | 6860張 | 306.5 | 298.5 | 311.5 | 291.0 |
| 2021-12-24 | 0.73, 28179 (0.0) | 10.1, 42939 (-0.21) | 3.93, 95 (-0.01) | 5.3, 66 (+0.25) | 11.72, 65 (-0.53) | 60.05, 58 (+0.54) | 44351 | 5149張 | 297.0 | 296.0 | 299.5 | 286.5 |
| 2021-12-17 | 0.73, 28173 (0.0) | 10.31, 43234 (+0.04) | 3.94, 96 (-0.01) | 5.05, 64 (+0.28) | 12.25, 68 (-0.31) | 59.51, 57 (-0.01) | 44660 | 5713張 | 295.0 | 294.0 | 295.0 | 285.0 |
| 2021-12-10 | 0.73, 28237 (0.0) | 10.27, 43232 (-0.24) | 3.95, 95 (+0.06) | 4.77, 61 (-0.11) | 12.56, 71 (+0.17) | 59.52, 58 (+0.28) | 44649 | 6880張 | 292.0 | 283.0 | 296.0 | 282.5 |
| 2021-12-03 | 0.73, 28225 (+0.01) | 10.51, 43576 (+0.25) | 3.89, 94 (-0.03) | 4.88, 62 (-0.11) | 12.39, 70 (-1.0) | 59.24, 57 (+0.74) | 45005 | 6838張 | 282.5 | 276.0 | 287.0 | 275.0 |
| 2021-11-26 | 0.72, 28181 (+0.01) | 10.26, 43217 (+0.08) | 3.92, 95 (-0.06) | 4.99, 63 (-0.05) | 13.39, 75 (+0.07) | 58.5, 56 (-0.1) | 44630 | 6682張 | 281.0 | 287.0 | 294.5 | 280.5 |
| 2021-11-19 | 0.71, 28133 (0.0) | 10.18, 43067 (+0.3) | 3.98, 96 (-0.46) | 5.04, 64 (-0.1) | 13.32, 74 (+0.26) | 58.6, 56 (-0.07) | 44474 | 13360張 | 286.0 | 284.5 | 295.5 | 282.0 |
| 2021-11-12 | 0.71, 28078 (+0.02) | 9.88, 42387 (+1.39) | 4.44, 108 (+0.15) | 5.14, 65 (-0.18) | 13.06, 73 (-0.1) | 58.67, 57 (-1.63) | 43803 | 22073張 | 329.0 | 311.5 | 333.0 | 275.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.69, 27895 (0.0) | 8.49, 40141 (-0.03) | 4.29, 104 (+0.09) | 5.32, 67 (-0.19) | 13.16, 71 (+0.44) | 60.3, 57 (-0.22) | 41477 | 7099張 | 346.0 | 311.5 | 352.5 | 311.0 |
| 2021-10-29 | 0.69, 27968 (+0.03) | 8.52, 40228 (+0.04) | 4.2, 101 (-0.42) | 5.51, 69 (+0.26) | 12.72, 68 (+0.54) | 60.52, 57 (-0.9) | 41568 | 6584張 | 302.0 | 307.0 | 317.5 | 300.5 |
| 2021-10-22 | 0.66, 27207 (-0.02) | 8.48, 39504 (-0.33) | 4.62, 109 (-0.13) | 5.25, 63 (-0.33) | 12.18, 65 (-0.61) | 61.42, 59 (+1.7) | 40763 | 4970張 | 307.0 | 302.0 | 319.0 | 300.5 |
| 2021-10-15 | 0.68, 27245 (0.0) | 8.81, 39675 (-0.11) | 4.75, 109 (-0.18) | 5.58, 65 (+0.12) | 12.79, 67 (-0.04) | 59.72, 57 (+0.18) | 40954 | 4094張 | 300.0 | 292.5 | 308.0 | 291.5 |
| 2021-10-08 | 0.68, 27282 (0.0) | 8.92, 39879 (+0.43) | 4.93, 114 (+0.05) | 5.46, 64 (+0.11) | 12.83, 66 (+0.46) | 59.54, 57 (-1.2) | 41164 | 8264張 | 298.5 | 291.0 | 302.5 | 276.0 |
| 2021-10-01 | 0.68, 27236 (0.0) | 8.49, 39291 (+0.39) | 4.88, 112 (+0.09) | 5.35, 63 (+0.05) | 12.37, 64 (-0.49) | 60.74, 59 (-0.11) | 40555 | 9511張 | 289.5 | 330.0 | 330.0 | 289.5 |
| 2021-09-24 | 0.68, 27275 (+0.01) | 8.1, 38748 (+0.02) | 4.79, 110 (+0.08) | 5.3, 62 (+0.4) | 12.86, 67 (-0.48) | 60.85, 58 (+0.05) | 39992 | 3321張 | 329.0 | 331.0 | 336.0 | 320.0 |
| 2021-09-17 | 0.67, 27256 (0.0) | 8.08, 38775 (+0.08) | 4.71, 108 (-0.13) | 4.9, 58 (+0.46) | 13.34, 71 (-0.4) | 60.8, 59 (+0.06) | 40018 | 6419張 | 339.0 | 344.0 | 344.0 | 318.0 |
| 2021-09-10 | 0.67, 27294 (0.0) | 8.0, 38688 (+0.03) | 4.84, 111 (-0.08) | 4.44, 53 (-0.47) | 13.74, 73 (+0.36) | 60.74, 58 (+0.09) | 39931 | 8840張 | 339.0 | 334.0 | 347.0 | 322.0 |
| 2021-09-03 | 0.67, 27261 (0.0) | 7.97, 38470 (-0.1) | 4.92, 113 (+0.08) | 4.91, 58 (-0.01) | 13.38, 71 (-0.08) | 60.65, 57 (+0.22) | 39712 | 4662張 | 331.0 | 330.0 | 337.5 | 321.0 |
| 2021-08-27 | 0.67, 27289 (0.0) | 8.07, 38637 (+0.1) | 4.84, 111 (-0.01) | 4.92, 58 (-0.36) | 13.46, 71 (+0.06) | 60.43, 56 (+0.35) | 39883 | 5775張 | 330.0 | 306.0 | 332.0 | 306.0 |
| 2021-08-20 | 0.67, 27284 (+0.01) | 7.97, 38506 (+0.2) | 4.85, 110 (+0.05) | 5.28, 61 (+0.02) | 13.4, 72 (-0.06) | 60.08, 55 (-0.25) | 39762 | 10909張 | 305.0 | 338.0 | 338.0 | 302.5 |
| 2021-08-13 | 0.66, 27260 (0.0) | 7.77, 38209 (-0.08) | 4.8, 109 (-0.34) | 5.26, 62 (-0.02) | 13.46, 72 (+0.52) | 60.33, 57 (-0.18) | 39451 | 6201張 | 339.5 | 353.0 | 355.0 | 335.0 |
| 2021-08-06 | 0.66, 27313 (+0.01) | 7.85, 38334 (+0.48) | 5.14, 117 (+0.15) | 5.28, 64 (-0.16) | 12.94, 69 (-0.28) | 60.51, 57 (-0.04) | 39578 | 9723張 | 346.0 | 326.0 | 352.5 | 322.5 |
| 2021-07-30 | 0.65, 27157 (0.0) | 7.37, 37455 (+0.53) | 4.99, 113 (-0.16) | 5.44, 65 (-0.23) | 13.22, 71 (-0.06) | 60.55, 57 (-0.39) | 38695 | 13756張 | 320.0 | 382.0 | 392.5 | 320.0 |
| 2021-07-23 | 0.65, 27166 (+0.01) | 6.84, 36708 (+0.09) | 5.15, 117 (-0.18) | 5.67, 67 (-0.11) | 13.28, 70 (+0.06) | 60.94, 57 (+0.11) | 37912 | 3627張 | 381.5 | 389.5 | 392.5 | 377.0 |
| 2021-07-16 | 0.64, 27206 (0.0) | 6.75, 36657 (+0.06) | 5.33, 121 (+0.1) | 5.78, 69 (+0.01) | 13.22, 70 (-0.15) | 60.83, 57 (-0.02) | 37867 | 4152張 | 392.0 | 386.0 | 393.5 | 385.0 |
| 2021-07-09 | 0.64, 27250 (-0.01) | 6.69, 36609 (-0.05) | 5.23, 119 (+0.14) | 5.77, 69 (+0.01) | 13.37, 71 (-0.26) | 60.85, 58 (+0.27) | 37817 | 5822張 | 380.5 | 403.5 | 405.0 | 378.0 |
| 2021-07-02 | 0.65, 27413 (0.0) | 6.74, 36818 (+0.15) | 5.09, 117 (+0.15) | 5.76, 69 (+0.26) | 13.63, 72 (-0.71) | 60.58, 58 (+0.14) | 38033 | 5486張 | 399.0 | 404.0 | 408.0 | 385.0 |
