股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2813.55 (-0.41)0.32 (-0.01)0.27 (0.0)-1666-33.51-8-0.16-5-0.1497234.234.334.634.2
2024-03-2713.96 (-0.32)0.33 (0.0)0.27 (-0.01)-1372-33.94-8-0.2-37-0.92404334.434.6534.8534.35
2024-03-2614.28 (-0.66)0.33 (0.0)0.28 (-0.03)-3061-44.6100.0-111-1.62686134.435.335.3534.25
2024-03-2514.94 (+0.05)0.33 (0.0)0.31 (-0.01)1936.900.0-59-2.11279935.335.235.3535.05
2024-03-2214.89 (-0.13)0.33 (0.0)0.32 (+0.01)-462-12.02-8-0.21541.4384535.134.935.4534.9
2024-03-2115.02 (-0.48)0.33 (0.0)0.31 (0.0)-2105-44.0-4-0.0850.1478434.835.235.234.7
2024-03-2015.5 (-0.36)0.33 (-0.01)0.31 (0.0)-1190-23.48-39-0.77-6-0.12506834.935.335.534.9
2024-03-1915.86 (-0.27)0.34 (0.0)0.31 (+0.01)-1020-26.05-17-0.43100.26391635.035.135.334.9
2024-03-1816.13 (-0.34)0.34 (-0.01)0.3 (+0.07)-1059-24.19-8-0.183177.24437835.134.3535.1534.25
2024-03-1516.47 (-0.68)0.35 (0.0)0.23 (+0.23)-2283-29.0300.089711.41786334.334.534.834.3
2024-03-1417.15 (-0.14)0.35 (0.0)0.0 (0.0)-624-6.59-17-0.18-215-2.27946334.935.435.4534.7
2024-03-1317.29 (-0.33)0.35 (0.0)0.0 (0.0)-1894-25.95-4-0.05-11-0.15729935.6536.3536.635.55
2024-03-1217.62 (-0.25)0.35 (-0.01)0.0 (0.0)-1130-13.21-17-0.2-144-1.68855136.1536.236.6536.0
2024-03-1117.87 (-0.45)0.36 (0.0)0.0 (0.0)-2148-29.62-2-0.03-40-0.55725336.1536.236.735.95
2024-03-0818.32 (-0.03)0.36 (0.0)0.0 (-0.01)-388-3.35-29-0.25-462-3.991158135.9537.037.135.7
2024-03-0718.35 (-0.62)0.36 (-0.01)0.01 (-0.05)-2779-12.95-22-0.1-225-1.052145836.838.7539.036.8
2024-03-0618.97 (-0.23)0.37 (0.0)0.06 (-0.01)-898-4.5100.0-32-0.161990038.3538.939.0537.6
2024-03-0519.2 (-2.47)0.37 (-0.01)0.07 (+0.07)-9956-10.96-29-0.032880.329083339.540.2540.7539.1
2024-03-0421.67 (+2.4)0.38 (0.0)0.0 (-0.05)888825.89-8-0.02-410-1.193433038.736.238.736.2
2024-03-0119.27 (-0.17)0.38 (-0.01)0.05 (0.0)-665-29.69-50-2.23-1-0.04224035.235.635.635.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2919.44 (-0.05)0.39 (-0.01)0.05 (+0.01)-81-2.28-17-0.48581.63355235.435.235.6535.1
2024-02-2719.49 (-0.24)0.4 (-0.01)0.04 (-0.02)-1098-25.87-50-1.18-118-2.78424435.2536.236.235.2
2024-02-2619.73 (+0.21)0.41 (0.0)0.06 (0.0)88224.05-19-0.52320.87366836.036.1536.4535.85
2024-02-2319.52 (-0.32)0.41 (-0.01)0.06 (-0.03)-1180-19.41-31-0.51-122-2.01607935.936.9536.9535.8
2024-02-2219.84 (+0.61)0.42 (0.0)0.09 (+0.06)240237.19-10-0.152403.72645836.3536.236.6535.95
2024-02-2119.23 (+0.29)0.42 (0.0)0.03 (+0.02)130836.47-4-0.11812.26358736.0535.736.335.7
2024-02-2018.94 (-0.11)0.42 (-0.01)0.01 (+0.01)-396-16.12-17-0.69281.14245635.6536.036.235.6
2024-02-1919.05 (+0.08)0.43 (0.0)0.0 (-0.01)35610.28-25-0.72-42-1.21346435.9535.836.1535.6
2024-02-1618.97 (-0.03)0.43 (-0.01)0.01 (-0.03)502.04-17-0.69-125-5.09245735.6535.8536.035.5
2024-02-1519.0 (+0.43)0.44 (0.0)0.04 (+0.04)156034.5-4-0.091603.54452235.735.2535.9534.7
2024-02-0518.57 (-0.1)0.44 (0.0)0.0 (0.0)-640-14.04-15-0.33-101-2.22455935.135.8535.935.1
2024-02-0218.67 (-1.23)0.44 (-0.01)0.0 (-0.01)-5276-34.62-21-0.14-258-1.691524136.036.436.7535.9
2024-02-0119.9 (+0.14)0.45 (0.0)0.01 (+0.01)3263.12-13-0.12340.331046136.235.736.535.45
2024-01-3119.76 (-0.05)0.45 (0.0)0.0 (0.0)-261-12.61-8-0.39-5-0.24206935.635.735.735.25
2024-01-3019.81 (0.0)0.45 (-0.01)0.0 (-0.02)2455.96-8-0.19-82-2.0411035.7535.835.8535.3
2024-01-2919.81 (-0.12)0.46 (0.0)0.02 (+0.02)-434-7.21-4-0.07811.35601735.835.1535.934.8
2024-01-2619.93 (+0.01)0.46 (0.0)0.0 (0.0)100.31-4-0.12-171-5.24326535.035.6535.835.0
2024-01-2519.92 (+0.38)0.46 (0.0)0.0 (0.0)162640.24-4-0.150.12404135.635.835.8535.35
2024-01-2419.54 (-0.19)0.46 (-0.01)0.0 (-0.02)-573-9.71-25-0.42-166-2.81590335.836.236.4535.7
2024-01-2319.73 (+0.35)0.47 (0.0)0.02 (-0.06)204743.51-17-0.36-221-4.7470535.935.8536.135.65
2024-01-2219.38 (+0.34)0.47 (-0.02)0.08 (+0.08)131011.29-13-0.113002.591160035.8535.236.1535.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.04 (-0.33)0.49 (0.0)0.0 (0.0)-1374-36.7200.0-66-1.76374234.835.435.5534.6
2024-01-1819.37 (-0.07)0.49 (0.0)0.0 (0.0)1903.7200.0-87-1.71510235.235.3535.5534.4
2024-01-1719.44 (+0.02)0.49 (0.0)0.0 (0.0)1723.01-4-0.07-332-5.82570535.3536.036.0535.1
2024-01-1619.42 (+1.12)0.49 (-0.01)0.0 (0.0)433228.37-4-0.03-276-1.811527036.035.0536.334.7
2024-01-1518.3 (+0.17)0.5 (0.0)0.0 (0.0)7987.9500.0-102-1.021004035.033.835.0533.75
2024-01-1218.13 (-0.11)0.5 (0.0)0.0 (0.0)-327-21.07-4-0.26-16-1.03155233.533.833.833.5
2024-01-1118.24 (-0.23)0.5 (0.0)0.0 (0.0)-744-23.4900.080.25316733.7533.5533.9533.35
2024-01-1018.47 (+0.05)0.5 (0.0)0.0 (0.0)1689.86-4-0.23-8-0.47170333.4533.333.6533.25
2024-01-0918.42 (-0.28)0.5 (0.0)0.0 (-0.01)-1165-26.9400.0-66-1.53432533.2533.8533.9533.05
2024-01-0818.7 (0.0)0.5 (0.0)0.01 (0.0)-25-1.32-8-0.4200.0190133.7533.6534.133.6
2024-01-0518.7 (-0.36)0.5 (0.0)0.01 (+0.01)-1421-45.9900.0431.39309033.6533.8534.133.6
2024-01-0419.06 (-0.32)0.5 (0.0)0.0 (0.0)-1156-23.78-6-0.12-147-3.02486133.8534.1534.4533.7
2024-01-0319.38 (-0.29)0.5 (0.0)0.0 (0.0)-1072-28.3400.0-34-0.9378234.1534.5534.634.0
2024-01-0219.67 (-0.01)0.5 (0.0)0.0 (0.0)-102-7.3800.0-15-1.09138234.734.5534.8534.4
2023-12-2919.68 (-0.23)0.5 (0.0)0.0 (0.0)-1090-39.25-4-0.14-145-5.22277734.534.834.834.45
2023-12-2819.91 (-0.13)0.5 (0.0)0.0 (0.0)-468-10.5600.0-81-1.83443134.834.535.234.4
2023-12-2720.04 (-0.37)0.5 (0.0)0.0 (0.0)-1702-48.41-4-0.1150.14351634.5534.8534.8534.5
2023-12-2620.41 (+0.01)0.5 (-0.01)0.0 (0.0)341.46-13-0.56-53-2.27233334.8534.6535.034.65
2023-12-2520.4 (-0.5)0.51 (0.0)0.0 (0.0)-2057-28.8300.0-123-1.72713634.635.635.6534.5
2023-12-2220.9 (-0.44)0.51 (0.0)0.0 (0.0)-1551-20.91-4-0.05-88-1.19741935.5535.7536.435.25
2023-12-2121.34 (-0.19)0.51 (0.0)0.0 (0.0)-795-20.1200.0-98-2.48395235.635.6535.935.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.53 (-0.3)0.51 (0.0)0.0 (0.0)-1252-33.0800.0-56-1.48378535.9535.6536.0535.6
2023-12-1921.83 (+0.25)0.51 (0.0)0.0 (0.0)95321.86-4-0.09-124-2.84435935.635.835.8535.25
2023-12-1821.58 (0.0)0.51 (-0.01)0.0 (0.0)-376-8.5-42-0.95-40-0.9442535.836.336.635.8
2023-12-1521.58 (+0.11)0.52 (-0.01)0.0 (0.0)4054.54-50-0.56-330-3.7891736.237.0537.1536.0
2023-12-1421.47 (+1.61)0.53 (0.0)0.0 (-0.01)661933.6810.01-765-3.891965336.937.037.336.5
2023-12-1319.86 (+0.47)0.53 (0.0)0.01 (-0.2)18337.19-4-0.02-787-3.092548636.3536.037.035.7
2023-12-1219.39 (+1.85)0.53 (-0.01)0.21 (+0.21)693633.79-13-0.068464.122052635.7534.536.034.3
2023-12-1117.54 (-1.4)0.54 (0.0)0.0 (0.0)-6472-51.7-4-0.03-93-0.741251934.335.235.234.1
2023-12-0818.94 (-0.79)0.54 (0.0)0.0 (0.0)-3199-13.66-4-0.02-634-2.712342335.734.9535.934.7
2023-12-0719.73 (+0.18)0.54 (0.0)0.0 (0.0)73713.85-4-0.08-7-0.13532234.534.234.8534.2
2023-12-0619.55 (+0.02)0.54 (0.0)0.0 (0.0)1575.4300.0-34-1.18289034.1534.134.634.05
2023-12-0519.53 (-0.11)0.54 (0.0)0.0 (0.0)-421-14.7700.0-47-1.65285133.9534.2534.2533.9
2023-12-0419.64 (-0.07)0.54 (0.0)0.0 (-0.01)-202-5.94-4-0.12-52-1.53340334.2534.334.634.25
2023-12-0119.71 (+0.06)0.54 (0.0)0.01 (0.0)35117.98-4-0.2-2-0.1195234.134.0534.333.9
2023-11-3019.65 (-0.02)0.54 (0.0)0.01 (0.0)-45-1.6100.0210.75278734.0534.334.3533.9
2023-11-2919.67 (-0.15)0.54 (0.0)0.01 (+0.01)-697-32.4-4-0.19301.39215134.234.434.534.1
2023-11-2819.82 (+0.4)0.54 (0.0)0.0 (0.0)167246.1900.0-34-0.94362034.434.034.4533.7
2023-11-2719.42 (-0.15)0.54 (-0.01)0.0 (0.0)-638-23.47-42-1.55-7-0.26271833.5534.134.333.55
2023-11-2419.57 (0.0)0.55 (0.0)0.0 (0.0)-15-0.6-4-0.16-10-0.4250534.134.334.534.05
2023-11-2319.57 (-0.26)0.55 (-0.01)0.0 (0.0)-1129-30.27-37-0.99-104-2.79373034.335.0535.1534.3
2023-11-2219.83 (+0.05)0.56 (-0.01)0.0 (0.0)30510.07-17-0.56-76-2.51302834.6534.334.834.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2119.78 (-0.38)0.57 (0.0)0.0 (0.0)-1666-18.72-21-0.24-329-3.7890034.635.035.234.55
2023-11-2020.16 (+0.38)0.57 (0.0)0.0 (0.0)153136.16-8-0.19-109-2.57423434.333.634.433.6
2023-11-1719.78 (0.0)0.57 (0.0)0.0 (0.0)1105.640.2-65-3.31196633.4533.333.633.3
2023-11-1619.78 (+0.14)0.57 (-0.01)0.0 (0.0)74328.59-25-0.96-138-5.31259933.433.033.632.95
2023-11-1519.64 (-0.11)0.58 (0.0)0.0 (0.0)-439-18.63-16-0.68-54-2.29235633.133.4533.533.1
2023-11-1419.75 (-0.05)0.58 (-0.01)0.0 (-0.01)-164-6.21-13-0.49-61-2.31264233.1532.833.332.75
2023-11-1319.8 (-0.12)0.59 (0.0)0.01 (0.0)-134-6.01-4-0.18-3-0.13223032.7532.9533.1532.6
2023-11-1019.92 (-0.16)0.59 (0.0)0.01 (-0.04)-708-23.2810.03-146-4.8304132.732.5532.9532.5
2023-11-0920.08 (-0.81)0.59 (-0.01)0.05 (-0.04)-3087-41.39-38-0.51-176-2.36745932.933.7533.832.7
2023-11-0820.89 (+0.09)0.6 (0.0)0.09 (+0.02)3849.41-8-0.2982.4408033.333.633.933.15
2023-11-0720.8 (-0.21)0.6 (-0.01)0.07 (0.0)-978-28.54-42-1.23130.38342733.4533.8533.8533.3
2023-11-0621.01 (-0.34)0.61 (0.0)0.07 (+0.07)-1469-44.27-6-0.182617.87331833.934.034.333.75
2023-11-0321.35 (-0.21)0.61 (0.0)0.0 (0.0)-1360-15.51170.19-128-1.46877134.2534.735.134.25
2023-11-0221.56 (-0.2)0.61 (+0.61)0.0 (0.0)-784-12.88241039.58-121-1.99608933.8533.134.133.1
2023-11-0121.76 (+0.01)0.0 (0.0)0.0 (0.0)602.4200.0-60-2.42248332.632.733.132.55
2023-10-3121.75 (-0.31)0.0 (0.0)0.0 (-0.01)-1292-32.5400.0-56-1.41397132.633.533.932.55
2023-10-3022.06 (+0.09)0.0 (0.0)0.01 (+0.01)30515.4100.0472.37197933.333.1533.533.05
2023-10-2721.97 (+0.02)0.0 (0.0)0.0 (0.0)-45-2.1400.0-32-1.53209833.1533.1533.5533.0
2023-10-2621.95 (-0.07)0.0 (-0.01)0.0 (0.0)-278-11.6800.0-225-9.45238033.0533.533.533.05
2023-10-2522.02 (-0.1)0.01 (0.0)0.0 (0.0)-380-16.5500.0-94-4.09229633.734.134.2533.7
2023-10-2422.12 (+0.11)0.01 (0.0)0.0 (0.0)52523.800.0-204-9.25220634.033.434.033.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2322.01 (+0.11)0.01 (0.0)0.0 (-0.01)44027.900.0-33-2.09157733.2533.033.4533.0
2023-10-2021.9 (-0.36)0.01 (0.0)0.01 (+0.01)-1149-33.8200.0451.32339733.433.633.632.9
2023-10-1922.26 (0.0)0.01 (0.0)0.0 (0.0)672.6200.0-143-5.6255533.6533.333.733.25
2023-10-1822.26 (+0.26)0.01 (0.0)0.0 (0.0)106817.4600.0-334-5.46611833.4534.134.233.15
2023-10-1722.0 (-0.1)0.01 (0.0)0.0 (0.0)-433-7.7900.0-215-3.87555533.8534.8535.0533.85
2023-10-1622.1 (+0.34)0.01 (0.0)0.0 (-0.06)139420.8100.0-453-6.76669834.635.2535.2534.15
2023-10-1321.76 (-0.11)0.01 (0.0)0.06 (0.0)-439-9.8700.0200.45444635.3535.836.2535.3
2023-10-1221.87 (-0.43)0.01 (0.0)0.06 (+0.06)-1784-27.8600.02283.56640335.936.236.335.25
2023-10-1122.3 (+0.13)0.01 (0.0)0.0 (-0.01)3355.5100.0-179-2.94608436.037.037.0535.9
2023-10-0622.17 (-0.07)0.01 (0.0)0.01 (-0.01)-289-9.2600.0-57-1.83312036.737.037.2536.7
2023-10-0522.24 (+0.35)0.01 (0.0)0.02 (+0.02)139927.1600.0901.75515137.036.937.636.8
2023-10-0421.89 (-0.26)0.01 (0.0)0.0 (-0.08)-1041-24.8400.0-347-8.28419036.636.836.9536.35
2023-10-0322.15 (-0.12)0.01 (0.0)0.08 (-0.06)-520-8.1900.0-216-3.4634637.1537.738.2537.15
2023-10-0222.27 (+0.78)0.01 (0.0)0.14 (+0.14)311225.7500.05424.481208537.8536.837.936.6
2023-09-2821.49 (-0.48)0.01 (0.0)0.0 (0.0)-571-19.700.0-69-2.38289836.4536.7536.9536.35
2023-09-2721.97 (-0.23)0.01 (0.0)0.0 (-0.12)-888-14.6100.0-663-10.9608036.736.9537.036.35
2023-09-2622.2 (+0.29)0.01 (0.0)0.12 (-0.08)106313.7700.0-310-4.02772037.2537.438.037.15
2023-09-2521.91 (+1.1)0.01 (0.0)0.2 (+0.16)446838.8500.06225.411150037.635.9537.835.85
2023-09-2220.81 (+0.24)0.01 (0.0)0.04 (+0.04)93821.1800.01603.61442936.0535.336.2535.15
2023-09-2120.57 (-0.07)0.01 (0.0)0.0 (0.0)-358-4.2300.0-383-4.52847335.6536.536.535.55
2023-09-2020.64 (+0.3)0.01 (0.0)0.0 (-0.12)119213.7700.0-638-7.37865436.637.4537.6536.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.34 (+0.45)0.01 (0.0)0.12 (0.0)179717.8500.060.061007037.3537.438.1537.2
2023-09-1819.89 (+0.38)0.01 (0.0)0.12 (-0.01)151827.9900.0-55-1.01542337.136.937.636.65
2023-09-1519.51 (-0.41)0.01 (0.0)0.13 (-0.21)-1646-11.7800.0-817-5.851396937.0538.538.737.05
2023-09-1419.92 (+0.07)0.01 (0.0)0.34 (+0.04)60.0300.01420.62367038.0538.138.7537.7
2023-09-1319.85 (+0.08)0.01 (0.0)0.3 (-0.05)4383.9200.0-202-1.811118437.737.337.837.1
2023-09-1219.77 (+1.64)0.01 (0.0)0.35 (+0.05)675642.7600.01901.21579937.4536.637.736.6
2023-09-1118.13 (+0.57)0.01 (0.0)0.3 (-0.08)195318.9900.0-300-2.921028636.2536.937.0536.0
2023-09-0817.56 (+0.33)0.01 (0.0)0.38 (-0.03)126614.3200.0-134-1.52884337.037.0537.0536.3
2023-09-0717.23 (-1.3)0.01 (0.0)0.41 (-0.58)-5644-24.1600.0-2303-9.862336037.0538.1538.236.8
2023-09-0618.53 (-0.33)0.01 (0.0)0.99 (+0.44)-825-2.9600.017616.312790737.9536.738.336.6
2023-09-0518.86 (+0.29)0.01 (0.0)0.55 (-0.16)101513.0400.0-651-8.37778236.536.237.1536.15
2023-09-0418.57 (+0.83)0.01 (0.0)0.71 (-0.19)333919.600.0-745-4.371703236.237.037.035.4
2023-09-0117.74 (-0.49)0.01 (0.0)0.9 (+0.3)-2454-10.9400.012095.392243237.0537.0538.337.05
2023-08-3118.23 (+0.37)0.01 (0.0)0.6 (+0.01)13258.6400.0100.071532837.336.937.536.5
2023-08-3017.86 (+0.63)0.01 (0.0)0.59 (+0.01)208814.0900.0660.451482336.9536.837.1536.15
2023-08-2917.23 (+0.04)0.01 (0.0)0.58 (+0.12)5943.2400.04902.671834336.2535.936.7535.4
2023-08-2817.19 (-2.97)0.01 (0.0)0.46 (-0.25)-11914-16.1300.0-1009-1.377385435.938.839.8535.8
2023-08-2520.16 (+1.57)0.01 (0.0)0.71 (+0.4)625211.2700.016012.895547437.535.238.6534.6
2023-08-2418.59 (-0.34)0.01 (0.0)0.31 (-0.17)-959-3.2600.0-669-2.272945835.436.136.535.05
2023-08-2318.93 (+0.73)0.01 (0.0)0.48 (+0.33)393512.2400.013134.083215535.5534.3535.7534.25
2023-08-2218.2 (-0.75)0.01 (0.0)0.15 (-0.06)-2652-12.6800.0-241-1.152090934.334.935.0534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2118.95 (+0.81)0.01 (0.0)0.21 (+0.18)320510.9300.07122.432932834.533.0534.833.05
2023-08-1818.14 (+0.13)0.01 (0.0)0.03 (-0.02)3494.1800.0-76-0.91835832.9533.6534.232.95
2023-08-1718.01 (+0.62)0.01 (0.0)0.05 (+0.05)242635.3700.01732.52685933.6532.8533.732.6
2023-08-1617.39 (-0.05)0.01 (0.0)0.0 (-0.04)-132-3.9700.0-148-4.45332633.0533.1533.1532.5
2023-08-1517.44 (+0.5)0.01 (0.0)0.04 (+0.04)195739.5100.01563.15495333.2532.8533.432.85
2023-08-1416.94 (+0.47)0.01 (0.0)0.0 (-0.03)173929.1700.0-165-2.77596232.6532.833.0532.45
2023-08-1116.47 (-0.25)0.01 (+0.01)0.03 (-0.07)-814-11.5310.01-287-4.06706132.6533.633.7532.6
2023-08-1016.72 (+0.15)0.0 (0.0)0.1 (-0.01)6666.0800.0-25-0.231096133.3533.633.8532.6
2023-08-0916.57 (+0.57)0.0 (0.0)0.11 (-0.01)297210.5400.0-42-0.152819433.5534.034.8533.4
2023-08-0816.0 (-0.13)0.0 (0.0)0.12 (+0.03)-454-6.0600.0871.16749133.1533.533.7532.8
2023-08-0716.13 (+0.46)0.0 (0.0)0.09 (-0.01)177314.0510.01-36-0.291261533.4533.033.4532.35
2023-08-0415.67 (+1.48)0.0 (0.0)0.1 (+0.09)591542.8300.03612.611381232.932.333.032.0
2023-08-0214.19 (+0.09)0.0 (0.0)0.01 (-0.1)2492.5600.0-385-3.95973531.432.0532.4531.2
2023-08-0114.1 (-0.11)0.0 (0.0)0.11 (-0.05)-611-6.400.0-206-2.16954632.0532.2532.731.6
2023-07-3114.21 (-0.52)0.0 (0.0)0.16 (+0.15)-2058-15.78-1-0.016154.721304132.131.7533.031.7
2023-07-2814.73 (-0.51)0.0 (0.0)0.01 (-0.02)-2105-48.3800.0-88-2.02435131.531.831.831.4
2023-07-2715.24 (+0.43)0.0 (0.0)0.03 (0.0)167629.2300.0-1-0.02573431.831.5532.3531.55
2023-07-2614.81 (-0.49)0.0 (-0.01)0.03 (-0.04)-2087-41.94-1-0.02-164-3.3497631.3531.932.2531.35
2023-07-2515.3 (+0.04)0.01 (0.0)0.07 (+0.03)1331.23-1-0.011091.011080431.931.432.531.4
2023-07-2415.26 (-0.01)0.01 (0.0)0.04 (+0.01)-18-0.28-1-0.02310.48641231.5531.531.9530.8
2023-07-2115.27 (-0.41)0.01 (0.0)0.03 (-0.02)-1728-34.35-1-0.02-64-1.27503031.431.831.831.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2015.68 (+0.09)0.01 (-0.03)0.05 (+0.03)2073.41-140-2.31332.19607532.0531.532.431.5
2023-07-1915.59 (-0.61)0.04 (-0.03)0.02 (+0.02)-2919-27.98-130-1.25690.661043231.632.2532.931.5
2023-07-1816.2 (-0.51)0.07 (-0.04)0.0 (-0.13)-2246-21.67-124-1.2-659-6.361036632.2533.733.732.15
2023-07-1716.71 (+0.1)0.11 (+0.01)0.13 (-0.08)3973.9260.06-290-2.871012133.3533.233.7532.9
2023-07-1416.61 (+0.22)0.1 (0.0)0.21 (-0.02)85311.4690.12-97-1.3744132.7532.933.232.3
2023-07-1316.39 (+0.21)0.1 (0.0)0.23 (-0.03)6846.5400.0-133-1.271045332.5532.533.4532.4
2023-07-1216.18 (-0.04)0.1 (0.0)0.26 (-0.14)-182-3.39-11-0.2-540-10.04537632.132.632.732.0
2023-07-1116.22 (+0.12)0.1 (-0.01)0.4 (-0.03)64311.23-7-0.12-97-1.69572732.432.732.7532.15
2023-07-1016.1 (-0.05)0.11 (0.0)0.43 (-0.05)-588-4.5210.01-209-1.611301032.833.0533.1532.4
2023-07-0716.15 (-0.07)0.11 (0.0)0.48 (+0.08)-229-1.5220.012901.921507533.5533.334.4532.95
2023-07-0616.22 (+0.2)0.11 (0.0)0.4 (+0.05)4011.7420.012280.992304333.6533.634.6533.4
2023-07-0516.02 (-0.13)0.11 (-0.01)0.35 (-0.09)-527-4.03-62-0.47-355-2.721306833.1533.334.0533.1
2023-07-0416.15 (-1.26)0.12 (-0.03)0.44 (-0.2)-4779-20.9320.01-801-3.512283533.434.034.0532.7
2023-07-0317.41 (-0.87)0.15 (0.0)0.64 (+0.18)-3072-8.19-7-0.027241.933751334.4533.334.9533.3
2023-06-3018.28 (+3.25)0.15 (0.0)0.46 (+0.2)1280439.06-7-0.027612.323277933.0531.833.631.75
2023-06-2915.03 (+1.24)0.15 (0.0)0.26 (+0.13)470227.9110.015363.181684731.531.2532.1530.9
2023-06-2813.79 (-0.33)0.15 (0.0)0.13 (+0.01)-2694-11.3210.0490.212379231.2530.832.530.65
2023-06-2714.12 (-0.15)0.15 (0.0)0.12 (-0.03)-848-29.6600.0-141-4.93285929.830.130.329.8
2023-06-2614.27 (-0.05)0.15 (0.0)0.15 (-0.03)-369-19.4910.05-106-5.6189330.0530.130.1530.0
2023-06-2114.32 (+0.03)0.15 (0.0)0.18 (+0.03)-149-8.5700.01025.87173830.2530.330.430.15
2023-06-2014.29 (-0.01)0.15 (0.0)0.15 (0.0)-328-18.1110.06120.66181130.1530.1530.3530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1914.3 (-0.23)0.15 (0.0)0.15 (-0.03)-1168-28.0510.02-126-3.03416430.0530.530.530.0
2023-06-1614.53 (-0.34)0.15 (0.0)0.18 (-0.03)-1945-33.69-7-0.12-130-2.25577430.531.031.0530.45
2023-06-1514.87 (-0.68)0.15 (0.0)0.21 (-0.07)-2690-39.4900.0-271-3.98681130.931.1531.230.85
2023-06-1415.55 (+0.01)0.15 (-0.01)0.28 (-0.17)2541.3-6-0.03-673-3.431960031.430.0531.4530.05
2023-06-1315.54 (-0.07)0.16 (+0.04)0.45 (+0.07)-195-2.791381.972844.06699431.531.4531.6531.25
2023-06-1215.61 (-0.51)0.12 (0.0)0.38 (-0.01)-2019-35.5500.0-18-0.32567931.332.032.031.2
2023-06-0916.12 (+0.08)0.12 (0.0)0.39 (-0.11)3188.65-7-0.19-461-12.54367631.831.431.9531.3
2023-06-0816.04 (-0.22)0.12 (0.0)0.5 (-0.1)-961-22.9600.0-388-9.27418531.1531.731.7531.05
2023-06-0716.26 (-0.3)0.12 (0.0)0.6 (+0.08)-1300-20.7100.03044.84627631.6532.032.031.5
2023-06-0616.56 (-1.19)0.12 (0.0)0.52 (-0.39)-4694-31.8200.0-1536-10.411475332.033.0533.131.9
2023-06-0517.75 (+0.1)0.12 (0.0)0.91 (+0.26)-885-3.8100.010394.472323533.4531.833.731.6
2023-06-0217.65 (+0.25)0.12 (-0.01)0.65 (-0.04)95920.86-13-0.28-168-3.65459731.5531.7531.7531.0
2023-06-0117.4 (0.0)0.13 (+0.02)0.69 (-0.02)57923.42582.35-72-2.91247231.631.531.731.3
2023-05-3117.4 (+0.22)0.11 (+0.01)0.71 (+0.01)102424.29571.35501.19421531.431.2531.831.2
2023-05-3017.18 (+0.1)0.1 (0.0)0.7 (-0.03)3648.38-7-0.16-139-3.2434531.1531.231.530.9
2023-05-2917.08 (+0.07)0.1 (0.0)0.73 (+0.17)2972.8600.06866.611037631.430.531.630.5
2023-05-2617.01 (+0.03)0.1 (0.0)0.56 (-0.01)562.77-6-0.3-25-1.24202130.330.630.8530.3
2023-05-2516.98 (-0.02)0.1 (0.0)0.57 (0.0)904.52-8-0.4-17-0.85198930.530.6530.730.45
2023-05-2417.0 (+0.19)0.1 (0.0)0.57 (+0.02)40421.44-7-0.37603.18188430.6530.6530.7530.45
2023-05-2316.81 (+0.28)0.1 (-0.01)0.55 (+0.02)109034.24-7-0.22963.02318330.6530.6530.930.45
2023-05-2216.53 (+0.24)0.11 (0.0)0.53 (+0.04)94337.8400.01787.14249230.530.2530.6530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1916.29 (-0.18)0.11 (0.0)0.49 (-0.01)-822-25.91-7-0.22-50-1.58317330.0530.3530.429.8
2023-05-1816.47 (-0.29)0.11 (0.0)0.5 (+0.15)-918-10.37-7-0.085916.67885530.429.830.529.8
2023-05-1716.76 (-0.14)0.11 (0.0)0.35 (+0.05)-575-21.1800.01876.89271529.6529.8529.8529.3
2023-05-1616.9 (-0.13)0.11 (-0.05)0.3 (+0.01)-506-24.8-181-8.87341.67204029.729.7530.029.5
2023-05-1517.03 (-0.04)0.16 (0.0)0.29 (-0.03)-129-6.1400.0-112-5.33210029.7529.930.229.7
2023-05-1217.07 (-0.06)0.16 (0.0)0.32 (+0.01)-213-8.7400.0371.52243730.1529.730.2529.4
2023-05-1117.13 (+0.19)0.16 (0.0)0.31 (0.0)68717.0600.0140.35402629.730.330.4529.7
2023-05-1016.94 (-0.1)0.16 (0.0)0.31 (+0.01)-406-7.5300.0390.72539530.2530.130.930.05
2023-05-0917.04 (+0.15)0.16 (0.0)0.3 (-0.07)56419.0100.0-293-9.88296729.929.6530.0529.6
2023-05-0816.89 (-0.08)0.16 (0.0)0.37 (-0.02)-293-15.8400.0-56-3.03185029.529.529.629.25
2023-05-0516.97 (-0.4)0.16 (0.0)0.39 (-0.03)-1556-33.8600.0-149-3.24459629.429.8529.8529.2
2023-05-0417.37 (-0.12)0.16 (0.0)0.42 (+0.07)-474-5.5400.02823.29856029.6529.3529.9529.15
2023-05-0317.49 (+0.38)0.16 (0.0)0.35 (+0.01)148538.4800.0411.06385930.831.231.330.7
2023-05-0217.11 (+0.16)0.16 (0.0)0.34 (+0.02)62922.8400.01053.81275431.031.131.1530.9
2023-04-2816.95 (-0.01)0.16 (0.0)0.32 (+0.02)-24-0.9400.0461.81254231.031.231.330.85
2023-04-2716.96 (+0.14)0.16 (0.0)0.3 (+0.01)58328.26-7-0.34401.94206330.9531.031.330.7
2023-04-2616.82 (+0.25)0.16 (+0.01)0.29 (+0.04)99035.2290.321625.76281130.930.630.9530.5
2023-04-2516.57 (-0.11)0.15 (+0.03)0.25 (-0.06)-359-10.661404.16-235-6.98336830.831.9531.9530.55
2023-04-2416.68 (+0.19)0.12 (+0.04)0.31 (-0.04)78228.821415.2-157-5.79271331.531.0531.531.0
2023-04-2116.49 (+0.51)0.08 (+0.03)0.35 (-0.06)197525.031321.67-247-3.13788930.832.032.0530.5
2023-04-2015.98 (-0.01)0.05 (0.0)0.41 (-0.05)-97-2.3200.0-179-4.29417332.132.732.731.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1915.99 (+0.27)0.05 (0.0)0.46 (-0.01)230143.760.11-38-0.72526632.532.532.732.35
2023-04-1815.72 (+0.26)0.05 (0.0)0.47 (-0.01)104119.2500.0-30-0.55540832.2532.2532.6531.9
2023-04-1715.46 (+0.31)0.05 (0.0)0.48 (+0.1)119414.9200.03984.97800232.3531.932.4531.7
2023-04-1415.15 (+0.36)0.05 (0.0)0.38 (+0.02)158737.7300.0621.47420631.6531.931.9531.65
2023-04-1314.79 (+0.19)0.05 (+0.05)0.36 (-0.02)75417.831854.38-88-2.08422831.631.931.9531.4
2023-04-1214.6 (+0.45)0.0 (0.0)0.38 (-0.04)179337.7800.0-127-2.68474631.831.3531.8531.05
2023-04-1114.15 (+0.09)0.0 (0.0)0.42 (+0.12)3042.9500.04544.411029031.3531.1532.031.1
2023-04-1014.06 (-0.06)0.0 (0.0)0.3 (0.0)-218-5.6300.0-3-0.08387530.6531.2531.330.35
2023-04-0714.12 (-0.04)0.0 (0.0)0.3 (-0.01)-197-6.4300.0-52-1.7306231.331.531.5531.2
2023-04-0614.16 (+0.53)0.0 (0.0)0.31 (+0.08)208446.0600.03277.23452531.431.131.4530.8
2023-03-3113.63 (+0.23)0.0 (0.0)0.23 (-0.02)104230.5800.0-79-2.32340730.931.131.230.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2813.55 (-1.34)0.32 (-0.01)0.27 (-0.05)-5906-31.62-16-0.09-212-1.141867634.235.235.3534.2
2024-03-2214.89 (-1.58)0.33 (-0.02)0.32 (+0.09)-5836-26.53-76-0.353801.732199435.134.3535.534.25
2024-03-1516.47 (-1.85)0.35 (-0.01)0.23 (+0.23)-8079-19.98-40-0.14871.24043034.336.236.734.3
2024-03-0818.32 (-0.95)0.36 (-0.02)0.0 (-0.05)-5133-2.88-88-0.05-841-0.4717810435.9536.240.7535.7
2024-03-0119.27 (-0.25)0.38 (-0.03)0.05 (-0.01)-962-7.02-136-0.99-29-0.211370635.236.1536.4535.1
2024-02-2319.52 (+0.55)0.41 (-0.02)0.06 (+0.05)249011.29-87-0.391850.842204635.935.836.9535.6
2024-02-1618.97 (+0.4)0.43 (-0.01)0.01 (+0.01)161023.07-21-0.3350.5698035.6535.2536.034.7
2024-02-0518.57 (-0.1)0.44 (0.0)0.0 (0.0)-640-14.04-15-0.33-101-2.22455935.135.8535.935.1
2024-02-0218.67 (-1.26)0.44 (-0.02)0.0 (0.0)-5400-14.25-54-0.14-230-0.613790036.035.1536.7534.8
2024-01-2619.93 (+0.89)0.46 (-0.03)0.0 (0.0)442014.97-63-0.21-253-0.862951735.035.236.4535.0
2024-01-1919.04 (+0.91)0.49 (-0.01)0.0 (0.0)411810.33-8-0.02-863-2.173986134.833.836.333.75
2024-01-1218.13 (-0.57)0.5 (0.0)0.0 (-0.01)-2093-16.55-16-0.13-82-0.651265033.533.6534.133.05
2024-01-0518.7 (-0.98)0.5 (0.0)0.01 (+0.01)-3751-28.6-6-0.05-153-1.171311733.6534.5534.8533.6
2023-12-2919.68 (-1.22)0.5 (-0.01)0.0 (0.0)-5283-26.16-21-0.1-397-1.972019634.535.635.6534.4
2023-12-2220.9 (-0.68)0.51 (-0.01)0.0 (0.0)-3021-12.62-50-0.21-406-1.72394135.5536.336.635.25
2023-12-1521.58 (+2.64)0.52 (-0.02)0.0 (0.0)932110.7-70-0.08-1129-1.38710336.235.237.334.1
2023-12-0818.94 (-0.77)0.54 (0.0)0.0 (-0.01)-2928-7.73-12-0.03-774-2.043789135.734.335.933.9
2023-12-0119.71 (+0.14)0.54 (-0.01)0.01 (+0.01)6434.86-50-0.3880.061323134.134.134.533.55
2023-11-2419.57 (-0.21)0.55 (-0.02)0.0 (0.0)-974-4.35-87-0.39-628-2.82239934.133.635.233.6
2023-11-1719.78 (-0.14)0.57 (-0.02)0.0 (-0.01)1160.98-54-0.46-321-2.721179533.4532.9533.632.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.92 (-1.43)0.59 (-0.02)0.01 (+0.01)-5858-27.47-93-0.44500.232132632.734.034.332.5
2023-11-0321.35 (-0.62)0.61 (+0.61)0.0 (0.0)-3071-13.18242710.42-318-1.372329534.2533.1535.132.55
2023-10-2721.97 (+0.07)0.0 (-0.01)0.0 (-0.01)2622.4800.0-588-5.571055933.1533.034.2533.0
2023-10-2021.9 (+0.14)0.01 (0.0)0.01 (-0.05)9473.8900.0-1100-4.522432633.435.2535.2532.9
2023-10-1321.76 (-0.41)0.01 (0.0)0.06 (+0.05)-1888-11.1500.0690.411693435.3537.037.0535.25
2023-10-0622.17 (+0.68)0.01 (0.0)0.01 (+0.01)26618.6100.0120.043089436.736.838.2536.35
2023-09-2821.49 (+0.68)0.01 (0.0)0.0 (-0.04)407214.4400.0-420-1.492819936.4535.9538.035.85
2023-09-2220.81 (+1.3)0.01 (0.0)0.04 (-0.09)508713.7300.0-910-2.463705236.0536.938.1535.15
2023-09-1519.51 (+1.95)0.01 (0.0)0.13 (-0.25)750710.0200.0-987-1.327491037.0536.938.7536.0
2023-09-0817.56 (-0.18)0.01 (0.0)0.38 (-0.52)-849-1.000.0-2072-2.448492537.037.038.335.4
2023-09-0117.74 (-2.42)0.01 (0.0)0.9 (+0.19)-10361-7.1600.07660.5314478237.0538.839.8535.4
2023-08-2520.16 (+2.02)0.01 (0.0)0.71 (+0.68)97815.8500.027161.6216732637.533.0538.6533.05
2023-08-1818.14 (+1.67)0.01 (0.0)0.03 (0.0)633921.5200.0-60-0.22946032.9532.834.232.45
2023-08-1116.47 (+0.8)0.01 (+0.01)0.03 (-0.07)41436.2520.0-303-0.466632432.6533.034.8532.35
2023-08-0415.67 (+0.94)0.0 (0.0)0.1 (+0.09)34957.58-1-0.03850.834613632.931.7533.031.2
2023-07-2814.73 (-0.54)0.0 (-0.01)0.01 (-0.02)-2401-7.44-3-0.01-113-0.353227831.531.532.530.8
2023-07-2115.27 (-1.34)0.01 (-0.09)0.03 (-0.18)-6289-14.96-389-0.93-811-1.934202731.433.233.7531.25
2023-07-1416.61 (+0.46)0.1 (-0.01)0.21 (-0.27)14103.36-8-0.02-1076-2.564200732.7533.0533.4532.0
2023-07-0716.15 (-2.13)0.11 (-0.04)0.48 (+0.02)-8206-7.36-63-0.06860.0811153533.5533.334.9532.7
2023-06-3018.28 (+3.96)0.15 (0.0)0.46 (+0.28)1359517.39-4-0.0110991.417817133.0530.133.629.8
2023-06-2114.32 (-0.21)0.15 (0.0)0.18 (0.0)-1645-21.3220.03-12-0.16771430.2530.530.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.53 (-1.59)0.15 (+0.03)0.18 (-0.21)-6595-14.71250.28-808-1.84486030.532.032.030.05
2023-06-0916.12 (-1.53)0.12 (0.0)0.39 (-0.26)-7522-14.43-7-0.01-1042-2.05212731.831.833.731.05
2023-06-0217.65 (+0.64)0.12 (+0.02)0.65 (+0.09)322312.39950.373571.372600631.5530.531.830.5
2023-05-2617.01 (+0.72)0.1 (-0.01)0.56 (+0.07)258322.32-28-0.242922.521157030.330.2530.930.15
2023-05-1916.29 (-0.78)0.11 (-0.05)0.49 (+0.17)-2950-15.62-195-1.036503.441888530.0529.930.529.3
2023-05-1217.07 (+0.1)0.16 (0.0)0.32 (-0.07)3392.0300.0-259-1.551667830.1529.530.929.25
2023-05-0516.97 (+0.02)0.16 (0.0)0.39 (+0.07)840.4200.02791.411977129.431.131.329.15
2023-04-2816.95 (+0.46)0.16 (+0.08)0.32 (-0.03)197214.612832.1-144-1.071349931.031.0531.9530.5
2023-04-2116.49 (+1.34)0.08 (+0.03)0.35 (-0.03)641420.871380.45-96-0.313074030.831.932.730.5
2023-04-1415.15 (+1.03)0.05 (+0.05)0.38 (+0.08)422015.431850.682981.092734631.6531.2532.030.35
2023-04-0714.12 (+0.49)0.0 (0.0)0.3 (+0.07)188724.8700.02753.62758731.331.131.5530.8
2023-03-3113.63 (+1.66)0.0 (0.0)0.23 (+0.11)703530.5200.04311.872304930.930.0531.229.9
2023-03-2411.97 (+1.04)0.0 (0.0)0.12 (+0.05)502426.9600.01941.041863629.8528.4530.1528.45
2023-03-1710.93 (+0.04)0.0 (0.0)0.07 (-0.04)1891.1500.0-163-0.991638628.428.529.1527.9
2023-03-1010.89 (-0.15)0.0 (0.0)0.11 (+0.05)-592-4.2100.01961.391405928.528.228.7528.1
2023-03-0311.04 (-0.06)0.0 (0.0)0.06 (-0.01)-233-5.7100.0-6-0.15408228.127.7528.1527.6
2023-02-2411.1 (+0.21)0.0 (0.0)0.07 (-0.01)-230-4.1400.0-57-1.03554927.728.128.227.6
2023-02-1710.89 (+0.13)0.0 (0.0)0.08 (-0.01)121425.0400.0-36-0.74484928.0527.628.127.35
2023-02-1010.76 (-0.36)0.0 (0.0)0.09 (+0.01)-585-8.4600.0480.69691427.5528.1528.4527.55
2023-02-0311.12 (-0.06)0.0 (0.0)0.08 (0.0)-185-1.7500.090.081059728.027.228.226.95
2023-01-1711.18 (-0.15)0.0 (0.0)0.08 (+0.01)-651-32.4500.0160.8200626.8526.927.0526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.33 (-0.35)0.0 (0.0)0.07 (0.0)-929-14.1700.0160.24655526.8528.0528.226.85
2023-01-0611.68 (+0.26)0.0 (0.0)0.07 (0.0)106618.5500.020.03574727.8527.5528.427.2
2022-12-3011.42 (+0.1)0.0 (0.0)0.07 (-0.02)4618.8500.0-89-1.71520827.427.427.9526.65
2022-12-2311.32 (+0.07)0.0 (0.0)0.09 (-0.04)2023.8200.0-169-3.2528327.3527.3527.526.65
2022-12-1611.25 (-0.49)0.0 (0.0)0.13 (-0.08)-1700-23.9100.0-304-4.28711027.5528.628.6527.55
2022-12-0911.74 (-0.2)0.0 (0.0)0.21 (-0.01)-689-6.0500.0-33-0.291138628.628.8529.227.75
2022-12-0211.94 (+0.58)0.0 (0.0)0.22 (+0.01)305931.1500.0320.33982128.7527.829.027.7
2022-11-2511.36 (-0.36)0.0 (0.0)0.21 (-0.02)-1600-9.7900.0-72-0.441634628.028.428.9527.85
2022-11-1811.72 (+0.61)0.0 (0.0)0.23 (-0.01)351033.600.0-41-0.391044728.027.928.427.65
2022-11-1111.11 (-0.14)0.0 (0.0)0.24 (+0.02)-825-4.4200.0630.341864527.7526.928.626.7
2022-11-0411.25 (-0.05)0.0 (0.0)0.22 (+0.01)63012.8400.0300.61490526.726.126.825.95
2022-10-2811.3 (-0.09)0.0 (0.0)0.21 (-0.03)-914-12.4200.0-99-1.34736225.726.9527.225.55
2022-10-2111.39 (-0.17)0.0 (0.0)0.24 (-0.02)-962-8.4600.0-66-0.581137726.627.0527.8526.5
2022-10-1411.56 (+0.53)0.0 (0.0)0.26 (-0.04)327124.4700.0-187-1.41337027.6528.128.326.35
2022-10-0711.03 (+0.81)0.0 (0.0)0.3 (+0.06)301618.300.02561.551648228.526.728.626.5
2022-09-3010.22 (-0.35)0.0 (0.0)0.24 (-0.14)-3546-11.7900.0-571-1.93006526.728.828.825.9
2022-09-2310.57 (-3.25)0.0 (0.0)0.38 (-0.03)-14614-17.6500.0-109-0.138279129.330.733.429.1
2022-09-1613.82 (-0.93)0.0 (0.0)0.41 (-0.03)-3629-21.2600.0-98-0.571706630.732.032.430.2
2022-09-0814.75 (-0.2)0.0 (0.0)0.44 (+0.01)-797-2.1300.0280.073734031.932.3533.331.0
2022-09-0214.95 (+1.77)0.0 (0.0)0.43 (-0.02)589228.5100.0-132-0.642066531.9531.1532.330.9
2022-08-2613.18 (+1.25)0.0 (0.0)0.45 (-0.04)745723.5500.0-154-0.493167031.731.232.230.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.93 (+0.79)0.0 (0.0)0.49 (+0.21)26178.7500.08402.812991131.129.1531.428.9
2022-08-1211.14 (-0.19)0.0 (-0.34)0.28 (+0.11)-1102-7.85-1360-9.694653.311403829.1529.029.828.6
2022-08-0511.33 (-0.08)0.34 (-0.37)0.17 (-0.01)230.17-1515-11.23-54-0.41349229.1530.3530.4528.8
2022-07-2911.41 (+0.27)0.71 (-0.35)0.18 (-0.09)279614.67-1400-7.35-382-2.01906030.2530.3530.930.0
2022-07-2211.14 (+0.52)1.06 (-0.31)0.27 (-0.03)387222.49-1280-7.44-109-0.631721330.030.630.829.85
2022-07-1510.62 (+1.14)1.37 (0.0)0.3 (+0.09)390616.5300.03701.572363630.3529.930.428.85
2022-07-089.48 (+0.18)1.37 (+0.1)0.21 (+0.14)-3160-11.844051.525722.142669229.326.029.825.65
2022-07-019.3 (-1.0)1.27 (+0.19)0.07 (-0.05)-3821-18.067853.71-216-1.022115827.131.1531.227.1
2022-06-2410.3 (-0.17)1.08 (+0.67)0.12 (+0.07)540.2270510.23001.132652430.630.2531.3529.15
2022-06-1710.47 (+0.31)0.41 (+0.32)0.05 (+0.01)15882.2112931.8220.037173330.2530.933.329.9
2022-06-1010.16 (+1.63)0.09 (+0.09)0.04 (-0.01)772027.83641.31-49-0.182777131.3530.431.630.25
2022-06-028.53 (-0.04)0.0 (0.0)0.05 (+0.05)390.2300.02101.261667130.228.3530.4528.35
2022-05-278.57 (-2.02)0.0 (0.0)0.0 (-0.02)-4352-35.5300.0-112-0.911224828.4529.629.628.2
2022-05-2010.59 (-0.3)0.0 (0.0)0.02 (0.0)-131-0.9300.0-160-1.141405629.4529.5529.828.5
2022-05-1310.89 (+0.16)0.0 (0.0)0.02 (-0.02)5783.6400.0-62-0.391589929.3529.229.427.5
2022-05-0610.73 (-0.7)0.0 (0.0)0.04 (-0.03)-3441-22.2300.0-103-0.671547829.4530.130.3529.2
2022-04-2911.43 (-0.9)0.0 (0.0)0.07 (-0.03)-3625-13.7600.0-115-0.442635430.5531.031.329.3
2022-04-2212.33 (-3.05)0.0 (-0.18)0.1 (+0.09)-11934-29.22-662-1.623330.824084531.5530.032.829.7
2022-04-1515.38 (-2.95)0.18 (0.0)0.01 (+0.01)-10309-38.1300.0-73-0.272703430.032.532.530.0
2022-04-0818.33 (+1.58)0.18 (0.0)0.0 (0.0)636420.6900.0-166-0.543075832.733.4533.8532.4
2022-04-0116.75 (+3.3)0.18 (0.0)0.0 (-0.08)1507933.8600.0-509-1.144453733.332.4533.531.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.45 (+3.91)0.18 (0.0)0.08 (+0.08)1583332.0400.03040.624942232.230.9532.8530.5
2022-03-189.54 (+0.04)0.18 (0.0)0.0 (-0.01)-1402-4.7300.0-214-0.722966130.8529.631.2528.65
2022-03-119.5 (-0.77)0.18 (0.0)0.01 (+0.01)-3728-14.3800.0-218-0.842592029.4531.1531.1528.7
2022-03-0410.27 (-0.5)0.18 (0.0)0.0 (0.0)-967-3.7100.04-129-0.492615031.532.032.531.3
2022-02-2510.77 (+0.41)0.18 (+0.01)0.0 (-0.46)2350.42300.05-1957-3.465648831.9532.933.131.2
2022-02-1810.36 (+1.62)0.17 (0.0)0.46 (+0.36)63159.7400.013092.026480733.130.8533.130.6
2022-02-118.74 (-0.42)0.17 (0.0)0.1 (+0.09)630.0600.03490.3310507431.1532.033.230.75
2022-01-269.16 (+2.29)0.17 (+0.01)0.01 (+0.01)876027.96310.120.013132531.030.331.329.3
2022-01-216.87 (+0.78)0.16 (+0.16)0.0 (0.0)31208.015911.52-258-0.663897530.4529.031.028.7
2022-01-146.09 (+0.35)0.0 (0.0)0.0 (0.0)17029.2800.0-88-0.481834928.830.5530.9528.65
2022-01-075.74 (+0.21)0.0 (0.0)0.0 (0.0)9682.7300.0-749-2.113552030.5532.532.9530.3
2021-12-305.53 (-0.2)0.0 (0.0)0.0 (0.0)-1620-1.5500.0-100-0.110441332.330.3532.830.1
2021-12-245.73 (-0.3)0.0 (0.0)0.0 (0.0)-131-0.5600.0-289-1.232349929.930.230.629.45
2021-12-176.03 (+0.31)0.0 (0.0)0.0 (-0.01)5870.8900.0-449-0.686621229.9529.230.7528.35
2021-12-105.72 (+0.22)0.0 (0.0)0.01 (+0.01)9571.9400.0-166-0.344932029.227.829.9527.6
2021-12-035.5 (+0.03)0.0 (0.0)0.0 (0.0)3533.1700.0-99-0.891114827.726.927.826.25
2021-11-265.47 (-0.15)0.0 (0.0)0.0 (0.0)-745-4.7400.0-224-1.431570227.128.128.8527.1
2021-11-195.62 (-1.11)0.0 (0.0)0.0 (-0.03)-5711-8.100.0-255-0.367046528.228.030.2527.75
2021-11-126.73 (+0.42)0.0 (0.0)0.03 (0.0)236214.6900.0-328-2.041607426.5528.128.5526.3
2021-11-056.31 (-0.57)0.0 (0.0)0.03 (-0.02)-1788-7.7900.0-78-0.342294430.1527.730.1527.15
2021-10-296.88 (-0.01)0.0 (0.0)0.05 (-0.03)-1337-3.1300.0-88-0.214278325.425.628.725.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.89 (+0.01)0.0 (0.0)0.08 (+0.02)-307-4.7300.0731.12649725.625.525.9525.2
2021-10-156.88 (-0.13)0.0 (0.0)0.06 (+0.03)-511-8.8400.0791.37578125.4526.026.3525.35
2021-10-087.01 (+0.59)0.0 (0.0)0.03 (-0.02)153921.7100.0-49-0.69708926.2526.326.5525.1
2021-10-016.42 (+0.23)0.0 (0.0)0.05 (-0.08)102410.2100.0-299-2.981002626.026.326.925.8
2021-09-246.19 (-0.38)0.0 (0.0)0.13 (-0.07)-1897-17.800.0-260-2.441066026.225.026.825.0
2021-09-176.57 (-0.03)0.0 (0.0)0.2 (-0.06)-10-0.2600.0-225-5.79388325.525.5525.725.15
2021-09-106.6 (0.0)0.0 (0.0)0.26 (-0.13)-620-5.9900.0-466-4.51035025.3526.3526.3524.25
2021-09-036.6 (-0.09)0.0 (0.0)0.39 (+0.01)-311-3.6600.0360.42849526.3526.3526.7526.1
2021-08-276.69 (-0.77)0.0 (0.0)0.38 (+0.04)-3437-26.7500.01511.181284726.326.026.6525.8
2021-08-207.46 (-0.26)0.0 (0.0)0.34 (-0.07)-1801-13.9900.0-270-2.11287725.7526.626.7525.65
2021-08-137.72 (-0.78)0.0 (0.0)0.41 (-0.24)-5403-28.5500.0-847-4.471892826.828.7529.0526.8
2021-08-068.5 (-1.03)0.0 (0.0)0.65 (-0.38)-3819-15.6900.0-1369-5.622434030.1533.033.129.7
2021-07-309.53 (+0.24)0.0 (0.0)1.03 (+0.03)12695.3200.0710.32385032.834.534.8532.6
2021-07-239.29 (-0.36)0.0 (0.0)1.0 (+0.38)-501-1.3200.014093.723782834.634.2535.232.15
2021-07-169.65 (+0.24)0.0 (0.0)0.62 (+0.08)8601.900.02820.624538134.334.535.033.2
2021-07-099.41 (+1.39)0.0 (0.0)0.54 (+0.07)581626.5700.02531.162188633.7533.034.132.65
2021-07-028.02 (-1.74)0.0 (0.0)0.47 (+0.02)-7608-13.2700.0700.125733532.832.034.431.95
2021-06-259.76 (+0.23)0.0 (0.0)0.45 (+0.09)11067.3400.03152.091507031.8530.532.130.0
2021-06-189.53 (+0.2)0.0 (0.0)0.36 (+0.01)88010.0400.0340.39876530.6530.7531.030.4
2021-06-119.33 (-0.22)0.0 (0.0)0.35 (+0.02)-266-2.0800.0860.671279130.630.0531.2529.0
2021-06-049.55 (-0.15)0.0 (0.0)0.33 (+0.02)-703-6.7900.01081.041035729.9530.130.6529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.7 (+0.09)0.0 (0.0)0.31 (+0.03)9708.2100.0810.691182129.828.529.8528.3
2021-05-219.61 (+0.02)0.0 (0.0)0.28 (0.0)-113-0.6400.000.01762728.7526.029.1525.7
2021-05-149.59 (-0.37)0.0 (0.0)0.28 (-0.18)-3427-10.7900.0-616-1.943175627.933.033.025.55
2021-05-079.96 (-0.32)0.0 (0.0)0.46 (-0.02)-1588-6.2600.0-92-0.362535232.834.5534.5530.6
2021-04-2910.28 (-0.41)0.0 (0.0)0.48 (-0.03)-1703-9.11-1-0.01-118-0.631869934.5535.135.634.45
2021-04-2310.69 (-0.35)0.0 (0.0)0.51 (-0.24)-1737-4.600.0-851-2.253776434.736.636.734.0
2021-04-1611.04 (-1.63)0.0 (0.0)0.75 (+0.15)-5819-5.8600.05320.549922936.436.236.9533.5
2021-04-0912.67 (+1.95)0.0 (0.0)0.6 (+0.11)695810.2400.04080.66792535.7532.7535.8532.45
2021-04-0110.72 (-0.59)0.0 (0.0)0.49 (-0.02)-1818-6.7200.0-91-0.342705132.532.732.7531.7
2021-03-2611.31 (-0.91)0.0 (0.0)0.51 (-0.32)-3372-7.6200.0-1145-2.594425732.5533.633.8532.15
2021-03-1912.22 (+1.21)0.0 (0.0)0.83 (+0.38)429911.0800.013753.553878433.132.033.231.25
2021-03-1211.01 (+0.31)0.0 (0.0)0.45 (+0.01)9051.7300.0200.045231631.8531.4532.430.3
2021-03-0510.7 (+1.6)0.0 (0.0)0.44 (+0.08)539616.4100.03110.953288031.231.5531.8530.3
2021-02-269.1 (+1.56)0.0 (0.0)0.36 (+0.09)637315.2300.03100.744184731.030.431.430.15
2021-02-197.54 (+0.81)0.0 (0.0)0.27 (+0.18)322517.0900.06643.521887030.0529.030.228.45
2021-02-056.73 (-0.17)0.0 (0.0)0.09 (+0.09)-908-7.8300.03062.641160128.0527.928.527.4
2021-01-296.9 (-0.58)0.0 (0.0)0.0 (-0.01)-2437-15.0200.0-126-0.781622128.1528.028.327.4
2021-01-227.48 (-1.25)0.0 (0.0)0.01 (+0.01)-3469-14.7400.0-148-0.632354228.0529.3529.8527.8
2021-01-158.73 (-1.01)0.0 (0.0)0.0 (0.0)-2954-11.1400.0-185-0.72652429.0530.0530.429.05
2021-01-089.74 (-1.66)0.0 (0.0)0.0 (0.0)-6226-7.3600.0-353-0.428455330.1530.5533.329.95
2020-12-3111.4 (+1.12)0.0 (-0.03)0.0 (0.0)369510.35-110-0.31-3-0.013571730.4530.131.2529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.28 (+0.46)0.03 (0.0)0.0 (0.0)14868.1900.0-173-0.951814629.6529.6529.928.75
2020-12-189.82 (-0.08)0.03 (-0.12)0.0 (-0.06)-438-1.93-400-1.76-370-1.632271929.6529.329.728.65
2020-12-119.9 (-0.84)0.15 (-0.05)0.06 (-0.15)-3362-7.23-200-0.43-544-1.174647529.2530.831.2528.9
2020-12-0410.74 (+0.39)0.2 (0.0)0.21 (+0.16)13353.7600.05481.543554230.530.230.8529.9
2020-11-2710.35 (-0.29)0.2 (-0.12)0.05 (-0.11)-565-1.69-440-1.31-371-1.113349830.1530.230.4529.5
2020-11-2010.64 (-1.26)0.32 (+0.07)0.16 (-0.45)-5792-7.22500.31-1616-2.018043830.130.631.329.9
2020-11-1311.9 (+1.33)0.25 (+0.04)0.61 (+0.44)53818.111600.2415652.366634930.2529.530.4528.65
2020-11-0610.57 (-2.97)0.21 (0.0)0.17 (+0.1)-12099-7.0300.03760.2217208629.029.631.928.35
2020-10-3013.54 (+0.97)0.21 (+0.02)0.07 (+0.04)348113.21700.271300.492635127.7527.828.3527.0
2020-10-2312.57 (+1.59)0.19 (+0.02)0.03 (-0.02)590931.33700.37-75-0.41885927.626.928.226.9
2020-10-1610.98 (+0.29)0.17 (0.0)0.05 (-0.02)11448.500.0-57-0.421345126.7527.2527.626.6
2020-10-0810.69 (-0.44)0.17 (0.0)0.07 (-0.01)-1462-12.700.0-42-0.361151127.0525.527.1525.5
2020-09-3011.13 (-0.29)0.17 (0.0)0.08 (-0.02)-942-19.1900.0-89-1.81490825.725.5526.1525.25
2020-09-2511.42 (-0.08)0.17 (0.0)0.1 (-0.26)-628-2.5300.0-909-3.672479325.2527.727.9525.05
2020-09-1811.5 (+0.76)0.17 (0.0)0.36 (+0.06)29117.1600.02030.54067927.5526.629.026.6
2020-09-1110.74 (-0.13)0.17 (0.0)0.3 (-0.09)-641-2.800.0-302-1.322289226.5527.3527.7526.5
2020-09-0410.87 (-0.29)0.17 (0.0)0.39 (+0.23)-901-2.5200.07912.213578127.227.7528.526.55
2020-08-2811.16 (-1.0)0.17 (0.0)0.16 (-0.17)-3141-7.7800.0-593-1.474038527.528.028.527.05
2020-08-2112.16 (+2.2)0.17 (0.0)0.33 (+0.3)819611.8400.010791.566922027.8526.928.826.05
2020-08-149.96 (+0.21)0.17 (+0.03)0.03 (-0.04)8291.541000.19-205-0.385370626.826.727.9526.1
2020-08-079.75 (-0.63)0.14 (0.0)0.07 (-0.07)-2697-5.3500.0-263-0.525044226.524.2526.824.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.38 (-0.03)0.14 (0.0)0.14 (+0.04)-189-1.1700.01380.851614524.125.025.222.9
2020-07-2410.41 (+0.43)0.14 (0.0)0.1 (0.0)14747.4900.0140.071968424.523.425.423.4
2020-07-179.98 (+0.14)0.14 (0.0)0.1 (-0.02)13349.4600.0-95-0.671410723.425.025.323.1
2020-07-109.84 (+0.7)0.14 (0.0)0.12 (-0.07)11443.900.0-236-0.812929624.624.8525.4524.1
2020-07-039.14 (-0.21)0.14 (+0.07)0.19 (+0.14)-699-2.32500.825171.73045624.2522.124.7522.05
2020-06-249.35 (-0.17)0.07 (+0.07)0.05 (-0.02)-103-1.062502.57-90-0.92973125.0522.6525.522.3
2020-06-199.52 (-0.49)0.0 (0.0)0.07 (+0.06)-1075-4.57110.052190.932351322.5520.923.1520.8
2020-06-1210.01 (-0.57)0.0 (0.0)0.01 (-0.06)-2543-19.4900.0-219-1.681305120.8522.722.720.25
2020-06-0510.58 (+0.38)0.0 (0.0)0.07 (+0.02)9539.1200.0680.651044922.521.5522.621.45
2020-05-2910.2 (+0.15)0.0 (0.0)0.05 (-0.01)4476.6900.0-37-0.55668321.4521.422.021.0
2020-05-2210.05 (+0.06)0.0 (0.0)0.06 (+0.01)2573.8500.0120.18668421.221.021.7520.85
2020-05-159.99 (-0.45)0.0 (0.0)0.05 (0.0)-1654-8.1600.040.022027821.122.022.3520.6
2020-05-0810.44 (-0.32)0.0 (0.0)0.05 (+0.03)-108-0.5200.01360.652087021.820.322.2520.2
2020-04-3010.76 (+0.34)0.0 (0.0)0.02 (+0.02)160214.1600.0420.371131720.820.521.020.35
2020-04-2410.42 (+0.49)0.0 (0.0)0.0 (0.0)171617.0600.0-24-0.241006120.320.120.419.2
2020-04-179.93 (+0.04)0.0 (0.0)0.0 (-0.02)2931.3900.0-68-0.322114420.0519.7521.1519.5
2020-04-109.89 (+0.06)0.0 (0.0)0.02 (+0.02)156816.3900.0520.54956919.7519.520.119.0
2020-04-019.83 (+0.18)0.0 (0.0)0.0 (0.0)199225.7100.060.08774919.317.819.6517.5
2020-03-279.65 (-0.41)0.0 (0.0)0.0 (0.0)8037.0600.0-22-0.191137918.015.418.715.4
2020-03-2010.06 (+0.89)0.0 (0.0)0.0 (0.0)361117.7100.0-128-0.632039122.0520.022.1514.75
2020-03-139.17 (-0.24)0.0 (0.0)0.0 (-0.02)-1741-8.0400.0-149-0.692165519.9523.023.1519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.41 (+0.36)0.0 (0.0)0.02 (+0.01)135919.4400.0360.51699223.3522.323.9522.05
2020-02-279.05 (+0.13)0.0 (0.0)0.01 (-0.07)2864.2700.0-247-3.69670122.823.723.9522.8
2020-02-218.92 (-0.23)0.0 (0.0)0.08 (+0.01)-1133-8.8500.0580.451280123.9522.9524.3522.8
2020-02-149.15 (+0.03)0.0 (0.0)0.07 (-0.07)-709-6.7300.0-266-2.531053123.0522.023.521.85
2020-02-079.12 (-0.55)0.0 (0.0)0.14 (+0.01)-2414-18.6300.0360.281295722.623.323.421.6
2020-01-319.67 (0.0)0.0 (0.0)0.13 (-0.07)-179-2.3300.0-240-3.13767423.7523.824.4523.25
2020-01-209.67 (+0.02)0.0 (0.0)0.2 (+0.07)211.12-149-7.9624913.3187225.6525.6525.8525.6
2020-01-179.65 (-0.04)0.0 (0.0)0.13 (-0.04)-345-2.06-140-0.84-145-0.871673325.6525.025.8524.8
2020-01-109.69 (-0.85)0.0 (0.0)0.17 (+0.07)-2906-26.2500.02392.161106924.6525.225.224.05
2020-01-0310.54 (-0.12)0.0 (0.0)0.1 (-0.05)-228-2.4700.0-185-2.0922725.2525.526.0525.0
2019-12-3110.66 (-0.09)0.0 (0.0)0.15 (+0.03)-338-8.5900.01183.0393625.826.0526.0525.6
2019-12-2710.75 (-0.19)0.0 (0.0)0.12 (+0.02)-1154-7.4300.0590.381552226.026.026.425.35
2019-12-2010.94 (-0.03)0.0 (0.0)0.1 (+0.02)2711.1200.0840.352425526.024.526.224.5
2019-12-1310.97 (-0.49)0.0 (0.0)0.08 (-0.07)-2210-18.63-5-0.04-241-2.031186124.4525.2525.424.45
2019-12-0611.46 (+0.15)0.0 (0.0)0.15 (+0.03)5667.2900.0901.16776325.125.1525.624.8
2019-11-2911.31 (+0.16)0.0 (0.0)0.12 (+0.05)6227.4700.01782.14832725.125.225.625.05
2019-11-2211.15 (-0.15)0.0 (0.0)0.07 (+0.01)-601-4.3900.0300.221368325.124.5525.3524.55
2019-11-1511.3 (-0.04)0.0 (0.0)0.06 (+0.01)-442-5.9900.0650.88738324.324.224.423.7
2019-11-0811.34 (-0.65)0.0 (0.0)0.05 (+0.04)-2280-17.9300.01100.861271924.424.024.8524.0
2019-11-0111.99 (-1.94)0.0 (-0.02)0.01 (0.0)-7025-36.83-175-0.92-25-0.131907323.8525.425.423.5
2019-10-2513.93 (-0.24)0.02 (0.0)0.01 (+0.01)-750-8.000.0-58-0.62937925.3525.225.725.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.17 (-0.31)0.02 (-0.23)0.0 (-0.01)-128-0.64-830-4.14-37-0.182005825.325.5525.8524.3
2019-10-0914.48 (-0.27)0.25 (0.0)0.01 (-0.01)-1006-18.9600.0-39-0.73530725.6526.426.425.65
2019-10-0414.75 (0.0)0.25 (-0.05)0.02 (-0.08)-461-4.69-170-1.73-277-2.82983126.1526.2526.725.5
2019-09-2714.75 (-1.09)0.3 (+0.25)0.1 (-0.02)-4798-26.81-29-0.16-81-0.451789426.2526.527.2526.2
2019-09-2015.84 (-0.85)0.05 (-0.1)0.12 (-0.04)-3743-22.83-358-2.18-154-0.941639226.5527.1527.226.2
2019-09-1216.69 (-0.64)0.15 (0.0)0.16 (-0.07)-1444-10.6300.0-232-1.711358027.0528.1528.1526.8
2019-09-0617.33 (-0.2)0.15 (0.0)0.23 (+0.04)5052.8800.01450.831752228.1528.229.027.95
2019-08-3017.53 (+0.39)0.15 (-0.08)0.19 (-0.18)14025.58-260-1.03-663-2.642514628.027.428.626.8
2019-08-2317.14 (-0.11)0.23 (-0.09)0.37 (+0.01)-293-1.04-332-1.18350.122815328.128.9529.1528.0
2019-08-1617.25 (+1.38)0.32 (+0.09)0.36 (+0.04)517710.583240.661680.344891728.6528.829.4527.7
2019-08-0815.87 (+1.21)0.23 (+0.01)0.32 (+0.07)464711.0220.052220.534222728.4527.229.126.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2813.55 (-5.89)0.32 (-0.07)0.27 (+0.22)-25619-9.8-270-0.1-187-0.0726144634.235.640.7534.2
2024-02-2919.44 (-0.32)0.39 (-0.06)0.05 (+0.05)-1787-2.53-243-0.34-133-0.197075535.435.736.9534.7
2024-01-3119.76 (+0.08)0.45 (-0.05)0.0 (0.0)22442.09-113-0.11-1357-1.2610734535.634.5536.4533.05
2023-12-2919.68 (+0.03)0.5 (-0.04)0.0 (-0.01)-1560-0.91-157-0.09-2708-1.5817108634.534.0537.333.9
2023-11-3019.65 (-2.1)0.54 (+0.54)0.01 (+0.01)-8508-10.1121472.55-1198-1.428414534.0532.735.232.5
2023-10-3121.75 (+0.26)0.0 (-0.01)0.0 (0.0)9951.1200.0-1616-1.828866732.636.838.2532.55
2023-09-2821.49 (+3.26)0.01 (0.0)0.0 (-0.6)133635.400.0-3180-1.2824752136.4537.0538.7535.15
2023-08-3118.23 (+4.02)0.01 (+0.01)0.6 (+0.44)179094.2820.016800.441855637.332.2539.8531.2
2023-07-3114.21 (-4.07)0.0 (-0.15)0.16 (-0.3)-17544-7.28-464-0.19-1299-0.5424088932.133.334.9530.8
2023-06-3018.28 (+0.88)0.15 (+0.04)0.46 (-0.25)-629-0.331610.08-1003-0.5318994333.0531.533.729.8
2023-05-3117.4 (+0.45)0.11 (-0.05)0.71 (+0.39)17412.03-173-0.215591.828584331.431.131.829.15
2023-04-2816.95 (+3.32)0.16 (+0.16)0.32 (+0.09)1449318.316060.773330.427917431.031.132.730.35
2023-03-3113.63 (+2.53)0.0 (0.0)0.23 (+0.16)1142314.9900.06520.867621430.927.7531.227.6
2023-02-2411.1 (-0.2)0.0 (0.0)0.07 (0.0)-49-0.200.0-32-0.132450627.727.828.4527.35
2023-01-3111.3 (-0.12)0.0 (0.0)0.07 (0.0)-251-1.4200.0300.171771427.627.5528.426.7
2022-12-3011.42 (-0.27)0.0 (0.0)0.07 (-0.15)-578-1.7400.0-620-1.863329027.429.029.226.65
2022-11-3011.69 (+0.45)0.0 (0.0)0.22 (+0.02)33676.1200.0760.145503028.626.2528.9526.1
2022-10-3111.24 (+1.02)0.0 (0.0)0.2 (-0.04)46709.4500.0-135-0.274942726.1526.728.625.55
2022-09-3010.22 (-3.84)0.0 (0.0)0.24 (-0.16)-19022-10.6900.0-623-0.3517795126.731.7533.425.9
2022-08-3114.06 (+2.65)0.0 (-0.71)0.4 (+0.22)1132311.43-2875-2.98380.859909031.730.3532.228.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.41 (+2.09)0.71 (-0.56)0.18 (+0.1)62946.75-2275-2.444040.439323530.2528.930.925.65
2022-06-309.32 (+0.66)1.27 (+1.27)0.08 (+0.06)62964.1351473.382420.1615248429.029.133.328.95
2022-05-318.66 (-2.77)0.0 (0.0)0.02 (-0.05)-6942-11.1200.0-365-0.586242429.1530.130.3527.5
2022-04-2911.43 (-4.68)0.0 (-0.18)0.07 (+0.02)-16604-12.31-662-0.49-185-0.1413485930.5532.8533.8529.3
2022-03-3116.11 (+5.34)0.18 (0.0)0.05 (+0.05)2191513.22100.01-602-0.3616582533.032.033.228.65
2022-02-2510.77 (+1.61)0.18 (+0.01)0.0 (-0.01)66132.92300.01-299-0.1322637031.9532.033.230.6
2022-01-269.16 (+3.63)0.17 (+0.17)0.01 (+0.01)1455011.726220.5-1093-0.8812417131.032.532.9528.65
2021-12-305.53 (-0.19)0.0 (0.0)0.0 (0.0)-61-0.0200.0-1077-0.4324940832.327.132.827.0
2021-11-305.72 (-1.16)0.0 (0.0)0.0 (-0.05)-5675-4.3500.0-911-0.713037027.2527.730.2526.25
2021-10-296.88 (+0.17)0.0 (0.0)0.05 (0.0)-1500-2.3200.0-2-0.06476725.426.6528.725.1
2021-09-306.71 (+0.23)0.0 (0.0)0.05 (-0.32)-386-1.0300.0-1153-3.063763426.8526.426.924.25
2021-08-316.48 (-3.05)0.0 (0.0)0.37 (-0.66)-15004-20.7900.0-2379-3.37216026.4533.033.125.65
2021-07-309.53 (+0.86)0.0 (0.0)1.03 (+0.54)45472.9400.019541.2615472732.833.2535.232.15
2021-06-308.67 (-1.16)0.0 (0.0)0.49 (+0.2)-3527-4.6400.06970.927598533.030.233.329.0
2021-05-319.83 (-0.45)0.0 (0.0)0.29 (-0.19)-4325-4.8500.0-650-0.738911430.0534.5534.5525.55
2021-04-2910.28 (-0.28)0.0 (0.0)0.48 (+0.03)-1843-0.81-1-0.01110.0522860234.5532.236.9532.1
2021-03-3110.56 (+1.46)0.0 (0.0)0.45 (+0.09)49522.600.03300.1719030632.1531.5533.8530.3
2021-02-269.1 (+2.2)0.0 (0.0)0.36 (+0.36)869012.0200.012801.777231931.027.931.427.4
2021-01-296.9 (-4.5)0.0 (0.0)0.0 (0.0)-15086-10.000.0-812-0.5415084228.1530.5533.327.4
2020-12-3111.4 (+1.1)0.0 (-0.2)0.0 (-0.06)26051.7-710-0.46-577-0.3815325430.4530.3531.2528.65
2020-11-3010.3 (-3.24)0.2 (-0.01)0.06 (-0.01)-12964-3.62-30-0.01-11-0.035772130.229.631.928.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3013.54 (+2.41)0.21 (+0.04)0.07 (-0.01)907212.931400.2-44-0.067017527.7525.528.3525.5
2020-09-3011.13 (-0.08)0.17 (0.0)0.08 (-0.19)-589-0.4800.0-679-0.5512366625.728.029.025.05
2020-08-3111.21 (+0.83)0.17 (+0.03)0.27 (+0.13)35751.631000.053910.1821914327.7524.2528.824.1
2020-07-3110.38 (+0.91)0.14 (+0.02)0.14 (-0.01)25342.641000.1-43-0.049586624.124.425.4522.9
2020-06-309.47 (-0.73)0.12 (+0.12)0.15 (+0.1)-2238-3.174110.583590.517057024.121.5525.520.25
2020-05-2910.2 (-0.56)0.0 (0.0)0.05 (+0.03)-1058-1.9400.01150.215451621.4520.322.3520.2
2020-04-3010.76 (+0.74)0.0 (0.0)0.02 (+0.01)579310.7800.0-14-0.035373320.819.021.1518.8
2020-03-3110.02 (+0.97)0.0 (0.0)0.01 (0.0)54108.1300.0-241-0.366652718.9522.323.9514.75
2020-02-279.05 (-0.62)0.0 (0.0)0.01 (-0.12)-3970-9.2300.0-419-0.974299122.823.324.3521.6
2020-01-319.67 (-0.99)0.0 (0.0)0.13 (-0.02)-3637-7.81-289-0.62-82-0.184657723.7525.526.0523.25
2019-12-3110.66 (-0.65)0.0 (0.0)0.15 (+0.03)-2865-4.52-5-0.011100.176334025.825.1526.424.45
2019-11-2911.31 (-0.89)0.0 (0.0)0.12 (+0.11)-3466-7.6900.03930.874505125.123.625.623.5
2019-10-3112.2 (-2.55)0.0 (-0.3)0.01 (-0.09)-8605-14.17-1175-1.94-446-0.736071323.826.2526.723.75
2019-09-2714.75 (-2.78)0.3 (+0.15)0.1 (-0.09)-9480-14.5-387-0.59-322-0.496538926.2528.229.026.2
2019-08-3017.53 (+3.51)0.15 (-0.07)0.19 (-0.07)131918.44-246-0.16-272-0.1715636128.026.8529.4526.6
2019-07-3114.02 (+1.81)0.22 (-0.17)0.26 (+0.15)49663.59-584-0.425430.3913825327.0525.528.3525.2
2019-06-2812.21 (+0.83)0.39 (-0.09)0.11 (+0.07)576910.5210271.872120.395484625.0523.126.322.75
2019-05-3111.38 (+0.12)0.48 (+0.48)0.04 (-0.53)7571.216502.62-1848-2.946287323.4525.025.522.5
2019-04-3011.26 ()0.0 ()0.57 ()7369000114400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。