- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.55 (-0.41) | 0.32 (-0.01) | 0.27 (0.0) | -1666 | -33.51 | -8 | -0.16 | -5 | -0.1 | 4972 | 34.2 | 34.3 | 34.6 | 34.2 |
2024-03-27 | 13.96 (-0.32) | 0.33 (0.0) | 0.27 (-0.01) | -1372 | -33.94 | -8 | -0.2 | -37 | -0.92 | 4043 | 34.4 | 34.65 | 34.85 | 34.35 |
2024-03-26 | 14.28 (-0.66) | 0.33 (0.0) | 0.28 (-0.03) | -3061 | -44.61 | 0 | 0.0 | -111 | -1.62 | 6861 | 34.4 | 35.3 | 35.35 | 34.25 |
2024-03-25 | 14.94 (+0.05) | 0.33 (0.0) | 0.31 (-0.01) | 193 | 6.9 | 0 | 0.0 | -59 | -2.11 | 2799 | 35.3 | 35.2 | 35.35 | 35.05 |
2024-03-22 | 14.89 (-0.13) | 0.33 (0.0) | 0.32 (+0.01) | -462 | -12.02 | -8 | -0.21 | 54 | 1.4 | 3845 | 35.1 | 34.9 | 35.45 | 34.9 |
2024-03-21 | 15.02 (-0.48) | 0.33 (0.0) | 0.31 (0.0) | -2105 | -44.0 | -4 | -0.08 | 5 | 0.1 | 4784 | 34.8 | 35.2 | 35.2 | 34.7 |
2024-03-20 | 15.5 (-0.36) | 0.33 (-0.01) | 0.31 (0.0) | -1190 | -23.48 | -39 | -0.77 | -6 | -0.12 | 5068 | 34.9 | 35.3 | 35.5 | 34.9 |
2024-03-19 | 15.86 (-0.27) | 0.34 (0.0) | 0.31 (+0.01) | -1020 | -26.05 | -17 | -0.43 | 10 | 0.26 | 3916 | 35.0 | 35.1 | 35.3 | 34.9 |
2024-03-18 | 16.13 (-0.34) | 0.34 (-0.01) | 0.3 (+0.07) | -1059 | -24.19 | -8 | -0.18 | 317 | 7.24 | 4378 | 35.1 | 34.35 | 35.15 | 34.25 |
2024-03-15 | 16.47 (-0.68) | 0.35 (0.0) | 0.23 (+0.23) | -2283 | -29.03 | 0 | 0.0 | 897 | 11.41 | 7863 | 34.3 | 34.5 | 34.8 | 34.3 |
2024-03-14 | 17.15 (-0.14) | 0.35 (0.0) | 0.0 (0.0) | -624 | -6.59 | -17 | -0.18 | -215 | -2.27 | 9463 | 34.9 | 35.4 | 35.45 | 34.7 |
2024-03-13 | 17.29 (-0.33) | 0.35 (0.0) | 0.0 (0.0) | -1894 | -25.95 | -4 | -0.05 | -11 | -0.15 | 7299 | 35.65 | 36.35 | 36.6 | 35.55 |
2024-03-12 | 17.62 (-0.25) | 0.35 (-0.01) | 0.0 (0.0) | -1130 | -13.21 | -17 | -0.2 | -144 | -1.68 | 8551 | 36.15 | 36.2 | 36.65 | 36.0 |
2024-03-11 | 17.87 (-0.45) | 0.36 (0.0) | 0.0 (0.0) | -2148 | -29.62 | -2 | -0.03 | -40 | -0.55 | 7253 | 36.15 | 36.2 | 36.7 | 35.95 |
2024-03-08 | 18.32 (-0.03) | 0.36 (0.0) | 0.0 (-0.01) | -388 | -3.35 | -29 | -0.25 | -462 | -3.99 | 11581 | 35.95 | 37.0 | 37.1 | 35.7 |
2024-03-07 | 18.35 (-0.62) | 0.36 (-0.01) | 0.01 (-0.05) | -2779 | -12.95 | -22 | -0.1 | -225 | -1.05 | 21458 | 36.8 | 38.75 | 39.0 | 36.8 |
2024-03-06 | 18.97 (-0.23) | 0.37 (0.0) | 0.06 (-0.01) | -898 | -4.51 | 0 | 0.0 | -32 | -0.16 | 19900 | 38.35 | 38.9 | 39.05 | 37.6 |
2024-03-05 | 19.2 (-2.47) | 0.37 (-0.01) | 0.07 (+0.07) | -9956 | -10.96 | -29 | -0.03 | 288 | 0.32 | 90833 | 39.5 | 40.25 | 40.75 | 39.1 |
2024-03-04 | 21.67 (+2.4) | 0.38 (0.0) | 0.0 (-0.05) | 8888 | 25.89 | -8 | -0.02 | -410 | -1.19 | 34330 | 38.7 | 36.2 | 38.7 | 36.2 |
2024-03-01 | 19.27 (-0.17) | 0.38 (-0.01) | 0.05 (0.0) | -665 | -29.69 | -50 | -2.23 | -1 | -0.04 | 2240 | 35.2 | 35.6 | 35.6 | 35.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 19.44 (-0.05) | 0.39 (-0.01) | 0.05 (+0.01) | -81 | -2.28 | -17 | -0.48 | 58 | 1.63 | 3552 | 35.4 | 35.2 | 35.65 | 35.1 |
2024-02-27 | 19.49 (-0.24) | 0.4 (-0.01) | 0.04 (-0.02) | -1098 | -25.87 | -50 | -1.18 | -118 | -2.78 | 4244 | 35.25 | 36.2 | 36.2 | 35.2 |
2024-02-26 | 19.73 (+0.21) | 0.41 (0.0) | 0.06 (0.0) | 882 | 24.05 | -19 | -0.52 | 32 | 0.87 | 3668 | 36.0 | 36.15 | 36.45 | 35.85 |
2024-02-23 | 19.52 (-0.32) | 0.41 (-0.01) | 0.06 (-0.03) | -1180 | -19.41 | -31 | -0.51 | -122 | -2.01 | 6079 | 35.9 | 36.95 | 36.95 | 35.8 |
2024-02-22 | 19.84 (+0.61) | 0.42 (0.0) | 0.09 (+0.06) | 2402 | 37.19 | -10 | -0.15 | 240 | 3.72 | 6458 | 36.35 | 36.2 | 36.65 | 35.95 |
2024-02-21 | 19.23 (+0.29) | 0.42 (0.0) | 0.03 (+0.02) | 1308 | 36.47 | -4 | -0.11 | 81 | 2.26 | 3587 | 36.05 | 35.7 | 36.3 | 35.7 |
2024-02-20 | 18.94 (-0.11) | 0.42 (-0.01) | 0.01 (+0.01) | -396 | -16.12 | -17 | -0.69 | 28 | 1.14 | 2456 | 35.65 | 36.0 | 36.2 | 35.6 |
2024-02-19 | 19.05 (+0.08) | 0.43 (0.0) | 0.0 (-0.01) | 356 | 10.28 | -25 | -0.72 | -42 | -1.21 | 3464 | 35.95 | 35.8 | 36.15 | 35.6 |
2024-02-16 | 18.97 (-0.03) | 0.43 (-0.01) | 0.01 (-0.03) | 50 | 2.04 | -17 | -0.69 | -125 | -5.09 | 2457 | 35.65 | 35.85 | 36.0 | 35.5 |
2024-02-15 | 19.0 (+0.43) | 0.44 (0.0) | 0.04 (+0.04) | 1560 | 34.5 | -4 | -0.09 | 160 | 3.54 | 4522 | 35.7 | 35.25 | 35.95 | 34.7 |
2024-02-05 | 18.57 (-0.1) | 0.44 (0.0) | 0.0 (0.0) | -640 | -14.04 | -15 | -0.33 | -101 | -2.22 | 4559 | 35.1 | 35.85 | 35.9 | 35.1 |
2024-02-02 | 18.67 (-1.23) | 0.44 (-0.01) | 0.0 (-0.01) | -5276 | -34.62 | -21 | -0.14 | -258 | -1.69 | 15241 | 36.0 | 36.4 | 36.75 | 35.9 |
2024-02-01 | 19.9 (+0.14) | 0.45 (0.0) | 0.01 (+0.01) | 326 | 3.12 | -13 | -0.12 | 34 | 0.33 | 10461 | 36.2 | 35.7 | 36.5 | 35.45 |
2024-01-31 | 19.76 (-0.05) | 0.45 (0.0) | 0.0 (0.0) | -261 | -12.61 | -8 | -0.39 | -5 | -0.24 | 2069 | 35.6 | 35.7 | 35.7 | 35.25 |
2024-01-30 | 19.81 (0.0) | 0.45 (-0.01) | 0.0 (-0.02) | 245 | 5.96 | -8 | -0.19 | -82 | -2.0 | 4110 | 35.75 | 35.8 | 35.85 | 35.3 |
2024-01-29 | 19.81 (-0.12) | 0.46 (0.0) | 0.02 (+0.02) | -434 | -7.21 | -4 | -0.07 | 81 | 1.35 | 6017 | 35.8 | 35.15 | 35.9 | 34.8 |
2024-01-26 | 19.93 (+0.01) | 0.46 (0.0) | 0.0 (0.0) | 10 | 0.31 | -4 | -0.12 | -171 | -5.24 | 3265 | 35.0 | 35.65 | 35.8 | 35.0 |
2024-01-25 | 19.92 (+0.38) | 0.46 (0.0) | 0.0 (0.0) | 1626 | 40.24 | -4 | -0.1 | 5 | 0.12 | 4041 | 35.6 | 35.8 | 35.85 | 35.35 |
2024-01-24 | 19.54 (-0.19) | 0.46 (-0.01) | 0.0 (-0.02) | -573 | -9.71 | -25 | -0.42 | -166 | -2.81 | 5903 | 35.8 | 36.2 | 36.45 | 35.7 |
2024-01-23 | 19.73 (+0.35) | 0.47 (0.0) | 0.02 (-0.06) | 2047 | 43.51 | -17 | -0.36 | -221 | -4.7 | 4705 | 35.9 | 35.85 | 36.1 | 35.65 |
2024-01-22 | 19.38 (+0.34) | 0.47 (-0.02) | 0.08 (+0.08) | 1310 | 11.29 | -13 | -0.11 | 300 | 2.59 | 11600 | 35.85 | 35.2 | 36.15 | 35.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 19.04 (-0.33) | 0.49 (0.0) | 0.0 (0.0) | -1374 | -36.72 | 0 | 0.0 | -66 | -1.76 | 3742 | 34.8 | 35.4 | 35.55 | 34.6 |
2024-01-18 | 19.37 (-0.07) | 0.49 (0.0) | 0.0 (0.0) | 190 | 3.72 | 0 | 0.0 | -87 | -1.71 | 5102 | 35.2 | 35.35 | 35.55 | 34.4 |
2024-01-17 | 19.44 (+0.02) | 0.49 (0.0) | 0.0 (0.0) | 172 | 3.01 | -4 | -0.07 | -332 | -5.82 | 5705 | 35.35 | 36.0 | 36.05 | 35.1 |
2024-01-16 | 19.42 (+1.12) | 0.49 (-0.01) | 0.0 (0.0) | 4332 | 28.37 | -4 | -0.03 | -276 | -1.81 | 15270 | 36.0 | 35.05 | 36.3 | 34.7 |
2024-01-15 | 18.3 (+0.17) | 0.5 (0.0) | 0.0 (0.0) | 798 | 7.95 | 0 | 0.0 | -102 | -1.02 | 10040 | 35.0 | 33.8 | 35.05 | 33.75 |
2024-01-12 | 18.13 (-0.11) | 0.5 (0.0) | 0.0 (0.0) | -327 | -21.07 | -4 | -0.26 | -16 | -1.03 | 1552 | 33.5 | 33.8 | 33.8 | 33.5 |
2024-01-11 | 18.24 (-0.23) | 0.5 (0.0) | 0.0 (0.0) | -744 | -23.49 | 0 | 0.0 | 8 | 0.25 | 3167 | 33.75 | 33.55 | 33.95 | 33.35 |
2024-01-10 | 18.47 (+0.05) | 0.5 (0.0) | 0.0 (0.0) | 168 | 9.86 | -4 | -0.23 | -8 | -0.47 | 1703 | 33.45 | 33.3 | 33.65 | 33.25 |
2024-01-09 | 18.42 (-0.28) | 0.5 (0.0) | 0.0 (-0.01) | -1165 | -26.94 | 0 | 0.0 | -66 | -1.53 | 4325 | 33.25 | 33.85 | 33.95 | 33.05 |
2024-01-08 | 18.7 (0.0) | 0.5 (0.0) | 0.01 (0.0) | -25 | -1.32 | -8 | -0.42 | 0 | 0.0 | 1901 | 33.75 | 33.65 | 34.1 | 33.6 |
2024-01-05 | 18.7 (-0.36) | 0.5 (0.0) | 0.01 (+0.01) | -1421 | -45.99 | 0 | 0.0 | 43 | 1.39 | 3090 | 33.65 | 33.85 | 34.1 | 33.6 |
2024-01-04 | 19.06 (-0.32) | 0.5 (0.0) | 0.0 (0.0) | -1156 | -23.78 | -6 | -0.12 | -147 | -3.02 | 4861 | 33.85 | 34.15 | 34.45 | 33.7 |
2024-01-03 | 19.38 (-0.29) | 0.5 (0.0) | 0.0 (0.0) | -1072 | -28.34 | 0 | 0.0 | -34 | -0.9 | 3782 | 34.15 | 34.55 | 34.6 | 34.0 |
2024-01-02 | 19.67 (-0.01) | 0.5 (0.0) | 0.0 (0.0) | -102 | -7.38 | 0 | 0.0 | -15 | -1.09 | 1382 | 34.7 | 34.55 | 34.85 | 34.4 |
2023-12-29 | 19.68 (-0.23) | 0.5 (0.0) | 0.0 (0.0) | -1090 | -39.25 | -4 | -0.14 | -145 | -5.22 | 2777 | 34.5 | 34.8 | 34.8 | 34.45 |
2023-12-28 | 19.91 (-0.13) | 0.5 (0.0) | 0.0 (0.0) | -468 | -10.56 | 0 | 0.0 | -81 | -1.83 | 4431 | 34.8 | 34.5 | 35.2 | 34.4 |
2023-12-27 | 20.04 (-0.37) | 0.5 (0.0) | 0.0 (0.0) | -1702 | -48.41 | -4 | -0.11 | 5 | 0.14 | 3516 | 34.55 | 34.85 | 34.85 | 34.5 |
2023-12-26 | 20.41 (+0.01) | 0.5 (-0.01) | 0.0 (0.0) | 34 | 1.46 | -13 | -0.56 | -53 | -2.27 | 2333 | 34.85 | 34.65 | 35.0 | 34.65 |
2023-12-25 | 20.4 (-0.5) | 0.51 (0.0) | 0.0 (0.0) | -2057 | -28.83 | 0 | 0.0 | -123 | -1.72 | 7136 | 34.6 | 35.6 | 35.65 | 34.5 |
2023-12-22 | 20.9 (-0.44) | 0.51 (0.0) | 0.0 (0.0) | -1551 | -20.91 | -4 | -0.05 | -88 | -1.19 | 7419 | 35.55 | 35.75 | 36.4 | 35.25 |
2023-12-21 | 21.34 (-0.19) | 0.51 (0.0) | 0.0 (0.0) | -795 | -20.12 | 0 | 0.0 | -98 | -2.48 | 3952 | 35.6 | 35.65 | 35.9 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 21.53 (-0.3) | 0.51 (0.0) | 0.0 (0.0) | -1252 | -33.08 | 0 | 0.0 | -56 | -1.48 | 3785 | 35.95 | 35.65 | 36.05 | 35.6 |
2023-12-19 | 21.83 (+0.25) | 0.51 (0.0) | 0.0 (0.0) | 953 | 21.86 | -4 | -0.09 | -124 | -2.84 | 4359 | 35.6 | 35.8 | 35.85 | 35.25 |
2023-12-18 | 21.58 (0.0) | 0.51 (-0.01) | 0.0 (0.0) | -376 | -8.5 | -42 | -0.95 | -40 | -0.9 | 4425 | 35.8 | 36.3 | 36.6 | 35.8 |
2023-12-15 | 21.58 (+0.11) | 0.52 (-0.01) | 0.0 (0.0) | 405 | 4.54 | -50 | -0.56 | -330 | -3.7 | 8917 | 36.2 | 37.05 | 37.15 | 36.0 |
2023-12-14 | 21.47 (+1.61) | 0.53 (0.0) | 0.0 (-0.01) | 6619 | 33.68 | 1 | 0.01 | -765 | -3.89 | 19653 | 36.9 | 37.0 | 37.3 | 36.5 |
2023-12-13 | 19.86 (+0.47) | 0.53 (0.0) | 0.01 (-0.2) | 1833 | 7.19 | -4 | -0.02 | -787 | -3.09 | 25486 | 36.35 | 36.0 | 37.0 | 35.7 |
2023-12-12 | 19.39 (+1.85) | 0.53 (-0.01) | 0.21 (+0.21) | 6936 | 33.79 | -13 | -0.06 | 846 | 4.12 | 20526 | 35.75 | 34.5 | 36.0 | 34.3 |
2023-12-11 | 17.54 (-1.4) | 0.54 (0.0) | 0.0 (0.0) | -6472 | -51.7 | -4 | -0.03 | -93 | -0.74 | 12519 | 34.3 | 35.2 | 35.2 | 34.1 |
2023-12-08 | 18.94 (-0.79) | 0.54 (0.0) | 0.0 (0.0) | -3199 | -13.66 | -4 | -0.02 | -634 | -2.71 | 23423 | 35.7 | 34.95 | 35.9 | 34.7 |
2023-12-07 | 19.73 (+0.18) | 0.54 (0.0) | 0.0 (0.0) | 737 | 13.85 | -4 | -0.08 | -7 | -0.13 | 5322 | 34.5 | 34.2 | 34.85 | 34.2 |
2023-12-06 | 19.55 (+0.02) | 0.54 (0.0) | 0.0 (0.0) | 157 | 5.43 | 0 | 0.0 | -34 | -1.18 | 2890 | 34.15 | 34.1 | 34.6 | 34.05 |
2023-12-05 | 19.53 (-0.11) | 0.54 (0.0) | 0.0 (0.0) | -421 | -14.77 | 0 | 0.0 | -47 | -1.65 | 2851 | 33.95 | 34.25 | 34.25 | 33.9 |
2023-12-04 | 19.64 (-0.07) | 0.54 (0.0) | 0.0 (-0.01) | -202 | -5.94 | -4 | -0.12 | -52 | -1.53 | 3403 | 34.25 | 34.3 | 34.6 | 34.25 |
2023-12-01 | 19.71 (+0.06) | 0.54 (0.0) | 0.01 (0.0) | 351 | 17.98 | -4 | -0.2 | -2 | -0.1 | 1952 | 34.1 | 34.05 | 34.3 | 33.9 |
2023-11-30 | 19.65 (-0.02) | 0.54 (0.0) | 0.01 (0.0) | -45 | -1.61 | 0 | 0.0 | 21 | 0.75 | 2787 | 34.05 | 34.3 | 34.35 | 33.9 |
2023-11-29 | 19.67 (-0.15) | 0.54 (0.0) | 0.01 (+0.01) | -697 | -32.4 | -4 | -0.19 | 30 | 1.39 | 2151 | 34.2 | 34.4 | 34.5 | 34.1 |
2023-11-28 | 19.82 (+0.4) | 0.54 (0.0) | 0.0 (0.0) | 1672 | 46.19 | 0 | 0.0 | -34 | -0.94 | 3620 | 34.4 | 34.0 | 34.45 | 33.7 |
2023-11-27 | 19.42 (-0.15) | 0.54 (-0.01) | 0.0 (0.0) | -638 | -23.47 | -42 | -1.55 | -7 | -0.26 | 2718 | 33.55 | 34.1 | 34.3 | 33.55 |
2023-11-24 | 19.57 (0.0) | 0.55 (0.0) | 0.0 (0.0) | -15 | -0.6 | -4 | -0.16 | -10 | -0.4 | 2505 | 34.1 | 34.3 | 34.5 | 34.05 |
2023-11-23 | 19.57 (-0.26) | 0.55 (-0.01) | 0.0 (0.0) | -1129 | -30.27 | -37 | -0.99 | -104 | -2.79 | 3730 | 34.3 | 35.05 | 35.15 | 34.3 |
2023-11-22 | 19.83 (+0.05) | 0.56 (-0.01) | 0.0 (0.0) | 305 | 10.07 | -17 | -0.56 | -76 | -2.51 | 3028 | 34.65 | 34.3 | 34.8 | 34.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 19.78 (-0.38) | 0.57 (0.0) | 0.0 (0.0) | -1666 | -18.72 | -21 | -0.24 | -329 | -3.7 | 8900 | 34.6 | 35.0 | 35.2 | 34.55 |
2023-11-20 | 20.16 (+0.38) | 0.57 (0.0) | 0.0 (0.0) | 1531 | 36.16 | -8 | -0.19 | -109 | -2.57 | 4234 | 34.3 | 33.6 | 34.4 | 33.6 |
2023-11-17 | 19.78 (0.0) | 0.57 (0.0) | 0.0 (0.0) | 110 | 5.6 | 4 | 0.2 | -65 | -3.31 | 1966 | 33.45 | 33.3 | 33.6 | 33.3 |
2023-11-16 | 19.78 (+0.14) | 0.57 (-0.01) | 0.0 (0.0) | 743 | 28.59 | -25 | -0.96 | -138 | -5.31 | 2599 | 33.4 | 33.0 | 33.6 | 32.95 |
2023-11-15 | 19.64 (-0.11) | 0.58 (0.0) | 0.0 (0.0) | -439 | -18.63 | -16 | -0.68 | -54 | -2.29 | 2356 | 33.1 | 33.45 | 33.5 | 33.1 |
2023-11-14 | 19.75 (-0.05) | 0.58 (-0.01) | 0.0 (-0.01) | -164 | -6.21 | -13 | -0.49 | -61 | -2.31 | 2642 | 33.15 | 32.8 | 33.3 | 32.75 |
2023-11-13 | 19.8 (-0.12) | 0.59 (0.0) | 0.01 (0.0) | -134 | -6.01 | -4 | -0.18 | -3 | -0.13 | 2230 | 32.75 | 32.95 | 33.15 | 32.6 |
2023-11-10 | 19.92 (-0.16) | 0.59 (0.0) | 0.01 (-0.04) | -708 | -23.28 | 1 | 0.03 | -146 | -4.8 | 3041 | 32.7 | 32.55 | 32.95 | 32.5 |
2023-11-09 | 20.08 (-0.81) | 0.59 (-0.01) | 0.05 (-0.04) | -3087 | -41.39 | -38 | -0.51 | -176 | -2.36 | 7459 | 32.9 | 33.75 | 33.8 | 32.7 |
2023-11-08 | 20.89 (+0.09) | 0.6 (0.0) | 0.09 (+0.02) | 384 | 9.41 | -8 | -0.2 | 98 | 2.4 | 4080 | 33.3 | 33.6 | 33.9 | 33.15 |
2023-11-07 | 20.8 (-0.21) | 0.6 (-0.01) | 0.07 (0.0) | -978 | -28.54 | -42 | -1.23 | 13 | 0.38 | 3427 | 33.45 | 33.85 | 33.85 | 33.3 |
2023-11-06 | 21.01 (-0.34) | 0.61 (0.0) | 0.07 (+0.07) | -1469 | -44.27 | -6 | -0.18 | 261 | 7.87 | 3318 | 33.9 | 34.0 | 34.3 | 33.75 |
2023-11-03 | 21.35 (-0.21) | 0.61 (0.0) | 0.0 (0.0) | -1360 | -15.51 | 17 | 0.19 | -128 | -1.46 | 8771 | 34.25 | 34.7 | 35.1 | 34.25 |
2023-11-02 | 21.56 (-0.2) | 0.61 (+0.61) | 0.0 (0.0) | -784 | -12.88 | 2410 | 39.58 | -121 | -1.99 | 6089 | 33.85 | 33.1 | 34.1 | 33.1 |
2023-11-01 | 21.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.42 | 0 | 0.0 | -60 | -2.42 | 2483 | 32.6 | 32.7 | 33.1 | 32.55 |
2023-10-31 | 21.75 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -1292 | -32.54 | 0 | 0.0 | -56 | -1.41 | 3971 | 32.6 | 33.5 | 33.9 | 32.55 |
2023-10-30 | 22.06 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 305 | 15.41 | 0 | 0.0 | 47 | 2.37 | 1979 | 33.3 | 33.15 | 33.5 | 33.05 |
2023-10-27 | 21.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.14 | 0 | 0.0 | -32 | -1.53 | 2098 | 33.15 | 33.15 | 33.55 | 33.0 |
2023-10-26 | 21.95 (-0.07) | 0.0 (-0.01) | 0.0 (0.0) | -278 | -11.68 | 0 | 0.0 | -225 | -9.45 | 2380 | 33.05 | 33.5 | 33.5 | 33.05 |
2023-10-25 | 22.02 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -380 | -16.55 | 0 | 0.0 | -94 | -4.09 | 2296 | 33.7 | 34.1 | 34.25 | 33.7 |
2023-10-24 | 22.12 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 525 | 23.8 | 0 | 0.0 | -204 | -9.25 | 2206 | 34.0 | 33.4 | 34.0 | 33.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 22.01 (+0.11) | 0.01 (0.0) | 0.0 (-0.01) | 440 | 27.9 | 0 | 0.0 | -33 | -2.09 | 1577 | 33.25 | 33.0 | 33.45 | 33.0 |
2023-10-20 | 21.9 (-0.36) | 0.01 (0.0) | 0.01 (+0.01) | -1149 | -33.82 | 0 | 0.0 | 45 | 1.32 | 3397 | 33.4 | 33.6 | 33.6 | 32.9 |
2023-10-19 | 22.26 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 67 | 2.62 | 0 | 0.0 | -143 | -5.6 | 2555 | 33.65 | 33.3 | 33.7 | 33.25 |
2023-10-18 | 22.26 (+0.26) | 0.01 (0.0) | 0.0 (0.0) | 1068 | 17.46 | 0 | 0.0 | -334 | -5.46 | 6118 | 33.45 | 34.1 | 34.2 | 33.15 |
2023-10-17 | 22.0 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -433 | -7.79 | 0 | 0.0 | -215 | -3.87 | 5555 | 33.85 | 34.85 | 35.05 | 33.85 |
2023-10-16 | 22.1 (+0.34) | 0.01 (0.0) | 0.0 (-0.06) | 1394 | 20.81 | 0 | 0.0 | -453 | -6.76 | 6698 | 34.6 | 35.25 | 35.25 | 34.15 |
2023-10-13 | 21.76 (-0.11) | 0.01 (0.0) | 0.06 (0.0) | -439 | -9.87 | 0 | 0.0 | 20 | 0.45 | 4446 | 35.35 | 35.8 | 36.25 | 35.3 |
2023-10-12 | 21.87 (-0.43) | 0.01 (0.0) | 0.06 (+0.06) | -1784 | -27.86 | 0 | 0.0 | 228 | 3.56 | 6403 | 35.9 | 36.2 | 36.3 | 35.25 |
2023-10-11 | 22.3 (+0.13) | 0.01 (0.0) | 0.0 (-0.01) | 335 | 5.51 | 0 | 0.0 | -179 | -2.94 | 6084 | 36.0 | 37.0 | 37.05 | 35.9 |
2023-10-06 | 22.17 (-0.07) | 0.01 (0.0) | 0.01 (-0.01) | -289 | -9.26 | 0 | 0.0 | -57 | -1.83 | 3120 | 36.7 | 37.0 | 37.25 | 36.7 |
2023-10-05 | 22.24 (+0.35) | 0.01 (0.0) | 0.02 (+0.02) | 1399 | 27.16 | 0 | 0.0 | 90 | 1.75 | 5151 | 37.0 | 36.9 | 37.6 | 36.8 |
2023-10-04 | 21.89 (-0.26) | 0.01 (0.0) | 0.0 (-0.08) | -1041 | -24.84 | 0 | 0.0 | -347 | -8.28 | 4190 | 36.6 | 36.8 | 36.95 | 36.35 |
2023-10-03 | 22.15 (-0.12) | 0.01 (0.0) | 0.08 (-0.06) | -520 | -8.19 | 0 | 0.0 | -216 | -3.4 | 6346 | 37.15 | 37.7 | 38.25 | 37.15 |
2023-10-02 | 22.27 (+0.78) | 0.01 (0.0) | 0.14 (+0.14) | 3112 | 25.75 | 0 | 0.0 | 542 | 4.48 | 12085 | 37.85 | 36.8 | 37.9 | 36.6 |
2023-09-28 | 21.49 (-0.48) | 0.01 (0.0) | 0.0 (0.0) | -571 | -19.7 | 0 | 0.0 | -69 | -2.38 | 2898 | 36.45 | 36.75 | 36.95 | 36.35 |
2023-09-27 | 21.97 (-0.23) | 0.01 (0.0) | 0.0 (-0.12) | -888 | -14.61 | 0 | 0.0 | -663 | -10.9 | 6080 | 36.7 | 36.95 | 37.0 | 36.35 |
2023-09-26 | 22.2 (+0.29) | 0.01 (0.0) | 0.12 (-0.08) | 1063 | 13.77 | 0 | 0.0 | -310 | -4.02 | 7720 | 37.25 | 37.4 | 38.0 | 37.15 |
2023-09-25 | 21.91 (+1.1) | 0.01 (0.0) | 0.2 (+0.16) | 4468 | 38.85 | 0 | 0.0 | 622 | 5.41 | 11500 | 37.6 | 35.95 | 37.8 | 35.85 |
2023-09-22 | 20.81 (+0.24) | 0.01 (0.0) | 0.04 (+0.04) | 938 | 21.18 | 0 | 0.0 | 160 | 3.61 | 4429 | 36.05 | 35.3 | 36.25 | 35.15 |
2023-09-21 | 20.57 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -358 | -4.23 | 0 | 0.0 | -383 | -4.52 | 8473 | 35.65 | 36.5 | 36.5 | 35.55 |
2023-09-20 | 20.64 (+0.3) | 0.01 (0.0) | 0.0 (-0.12) | 1192 | 13.77 | 0 | 0.0 | -638 | -7.37 | 8654 | 36.6 | 37.45 | 37.65 | 36.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 20.34 (+0.45) | 0.01 (0.0) | 0.12 (0.0) | 1797 | 17.85 | 0 | 0.0 | 6 | 0.06 | 10070 | 37.35 | 37.4 | 38.15 | 37.2 |
2023-09-18 | 19.89 (+0.38) | 0.01 (0.0) | 0.12 (-0.01) | 1518 | 27.99 | 0 | 0.0 | -55 | -1.01 | 5423 | 37.1 | 36.9 | 37.6 | 36.65 |
2023-09-15 | 19.51 (-0.41) | 0.01 (0.0) | 0.13 (-0.21) | -1646 | -11.78 | 0 | 0.0 | -817 | -5.85 | 13969 | 37.05 | 38.5 | 38.7 | 37.05 |
2023-09-14 | 19.92 (+0.07) | 0.01 (0.0) | 0.34 (+0.04) | 6 | 0.03 | 0 | 0.0 | 142 | 0.6 | 23670 | 38.05 | 38.1 | 38.75 | 37.7 |
2023-09-13 | 19.85 (+0.08) | 0.01 (0.0) | 0.3 (-0.05) | 438 | 3.92 | 0 | 0.0 | -202 | -1.81 | 11184 | 37.7 | 37.3 | 37.8 | 37.1 |
2023-09-12 | 19.77 (+1.64) | 0.01 (0.0) | 0.35 (+0.05) | 6756 | 42.76 | 0 | 0.0 | 190 | 1.2 | 15799 | 37.45 | 36.6 | 37.7 | 36.6 |
2023-09-11 | 18.13 (+0.57) | 0.01 (0.0) | 0.3 (-0.08) | 1953 | 18.99 | 0 | 0.0 | -300 | -2.92 | 10286 | 36.25 | 36.9 | 37.05 | 36.0 |
2023-09-08 | 17.56 (+0.33) | 0.01 (0.0) | 0.38 (-0.03) | 1266 | 14.32 | 0 | 0.0 | -134 | -1.52 | 8843 | 37.0 | 37.05 | 37.05 | 36.3 |
2023-09-07 | 17.23 (-1.3) | 0.01 (0.0) | 0.41 (-0.58) | -5644 | -24.16 | 0 | 0.0 | -2303 | -9.86 | 23360 | 37.05 | 38.15 | 38.2 | 36.8 |
2023-09-06 | 18.53 (-0.33) | 0.01 (0.0) | 0.99 (+0.44) | -825 | -2.96 | 0 | 0.0 | 1761 | 6.31 | 27907 | 37.95 | 36.7 | 38.3 | 36.6 |
2023-09-05 | 18.86 (+0.29) | 0.01 (0.0) | 0.55 (-0.16) | 1015 | 13.04 | 0 | 0.0 | -651 | -8.37 | 7782 | 36.5 | 36.2 | 37.15 | 36.15 |
2023-09-04 | 18.57 (+0.83) | 0.01 (0.0) | 0.71 (-0.19) | 3339 | 19.6 | 0 | 0.0 | -745 | -4.37 | 17032 | 36.2 | 37.0 | 37.0 | 35.4 |
2023-09-01 | 17.74 (-0.49) | 0.01 (0.0) | 0.9 (+0.3) | -2454 | -10.94 | 0 | 0.0 | 1209 | 5.39 | 22432 | 37.05 | 37.05 | 38.3 | 37.05 |
2023-08-31 | 18.23 (+0.37) | 0.01 (0.0) | 0.6 (+0.01) | 1325 | 8.64 | 0 | 0.0 | 10 | 0.07 | 15328 | 37.3 | 36.9 | 37.5 | 36.5 |
2023-08-30 | 17.86 (+0.63) | 0.01 (0.0) | 0.59 (+0.01) | 2088 | 14.09 | 0 | 0.0 | 66 | 0.45 | 14823 | 36.95 | 36.8 | 37.15 | 36.15 |
2023-08-29 | 17.23 (+0.04) | 0.01 (0.0) | 0.58 (+0.12) | 594 | 3.24 | 0 | 0.0 | 490 | 2.67 | 18343 | 36.25 | 35.9 | 36.75 | 35.4 |
2023-08-28 | 17.19 (-2.97) | 0.01 (0.0) | 0.46 (-0.25) | -11914 | -16.13 | 0 | 0.0 | -1009 | -1.37 | 73854 | 35.9 | 38.8 | 39.85 | 35.8 |
2023-08-25 | 20.16 (+1.57) | 0.01 (0.0) | 0.71 (+0.4) | 6252 | 11.27 | 0 | 0.0 | 1601 | 2.89 | 55474 | 37.5 | 35.2 | 38.65 | 34.6 |
2023-08-24 | 18.59 (-0.34) | 0.01 (0.0) | 0.31 (-0.17) | -959 | -3.26 | 0 | 0.0 | -669 | -2.27 | 29458 | 35.4 | 36.1 | 36.5 | 35.05 |
2023-08-23 | 18.93 (+0.73) | 0.01 (0.0) | 0.48 (+0.33) | 3935 | 12.24 | 0 | 0.0 | 1313 | 4.08 | 32155 | 35.55 | 34.35 | 35.75 | 34.25 |
2023-08-22 | 18.2 (-0.75) | 0.01 (0.0) | 0.15 (-0.06) | -2652 | -12.68 | 0 | 0.0 | -241 | -1.15 | 20909 | 34.3 | 34.9 | 35.05 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 18.95 (+0.81) | 0.01 (0.0) | 0.21 (+0.18) | 3205 | 10.93 | 0 | 0.0 | 712 | 2.43 | 29328 | 34.5 | 33.05 | 34.8 | 33.05 |
2023-08-18 | 18.14 (+0.13) | 0.01 (0.0) | 0.03 (-0.02) | 349 | 4.18 | 0 | 0.0 | -76 | -0.91 | 8358 | 32.95 | 33.65 | 34.2 | 32.95 |
2023-08-17 | 18.01 (+0.62) | 0.01 (0.0) | 0.05 (+0.05) | 2426 | 35.37 | 0 | 0.0 | 173 | 2.52 | 6859 | 33.65 | 32.85 | 33.7 | 32.6 |
2023-08-16 | 17.39 (-0.05) | 0.01 (0.0) | 0.0 (-0.04) | -132 | -3.97 | 0 | 0.0 | -148 | -4.45 | 3326 | 33.05 | 33.15 | 33.15 | 32.5 |
2023-08-15 | 17.44 (+0.5) | 0.01 (0.0) | 0.04 (+0.04) | 1957 | 39.51 | 0 | 0.0 | 156 | 3.15 | 4953 | 33.25 | 32.85 | 33.4 | 32.85 |
2023-08-14 | 16.94 (+0.47) | 0.01 (0.0) | 0.0 (-0.03) | 1739 | 29.17 | 0 | 0.0 | -165 | -2.77 | 5962 | 32.65 | 32.8 | 33.05 | 32.45 |
2023-08-11 | 16.47 (-0.25) | 0.01 (+0.01) | 0.03 (-0.07) | -814 | -11.53 | 1 | 0.01 | -287 | -4.06 | 7061 | 32.65 | 33.6 | 33.75 | 32.6 |
2023-08-10 | 16.72 (+0.15) | 0.0 (0.0) | 0.1 (-0.01) | 666 | 6.08 | 0 | 0.0 | -25 | -0.23 | 10961 | 33.35 | 33.6 | 33.85 | 32.6 |
2023-08-09 | 16.57 (+0.57) | 0.0 (0.0) | 0.11 (-0.01) | 2972 | 10.54 | 0 | 0.0 | -42 | -0.15 | 28194 | 33.55 | 34.0 | 34.85 | 33.4 |
2023-08-08 | 16.0 (-0.13) | 0.0 (0.0) | 0.12 (+0.03) | -454 | -6.06 | 0 | 0.0 | 87 | 1.16 | 7491 | 33.15 | 33.5 | 33.75 | 32.8 |
2023-08-07 | 16.13 (+0.46) | 0.0 (0.0) | 0.09 (-0.01) | 1773 | 14.05 | 1 | 0.01 | -36 | -0.29 | 12615 | 33.45 | 33.0 | 33.45 | 32.35 |
2023-08-04 | 15.67 (+1.48) | 0.0 (0.0) | 0.1 (+0.09) | 5915 | 42.83 | 0 | 0.0 | 361 | 2.61 | 13812 | 32.9 | 32.3 | 33.0 | 32.0 |
2023-08-02 | 14.19 (+0.09) | 0.0 (0.0) | 0.01 (-0.1) | 249 | 2.56 | 0 | 0.0 | -385 | -3.95 | 9735 | 31.4 | 32.05 | 32.45 | 31.2 |
2023-08-01 | 14.1 (-0.11) | 0.0 (0.0) | 0.11 (-0.05) | -611 | -6.4 | 0 | 0.0 | -206 | -2.16 | 9546 | 32.05 | 32.25 | 32.7 | 31.6 |
2023-07-31 | 14.21 (-0.52) | 0.0 (0.0) | 0.16 (+0.15) | -2058 | -15.78 | -1 | -0.01 | 615 | 4.72 | 13041 | 32.1 | 31.75 | 33.0 | 31.7 |
2023-07-28 | 14.73 (-0.51) | 0.0 (0.0) | 0.01 (-0.02) | -2105 | -48.38 | 0 | 0.0 | -88 | -2.02 | 4351 | 31.5 | 31.8 | 31.8 | 31.4 |
2023-07-27 | 15.24 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 1676 | 29.23 | 0 | 0.0 | -1 | -0.02 | 5734 | 31.8 | 31.55 | 32.35 | 31.55 |
2023-07-26 | 14.81 (-0.49) | 0.0 (-0.01) | 0.03 (-0.04) | -2087 | -41.94 | -1 | -0.02 | -164 | -3.3 | 4976 | 31.35 | 31.9 | 32.25 | 31.35 |
2023-07-25 | 15.3 (+0.04) | 0.01 (0.0) | 0.07 (+0.03) | 133 | 1.23 | -1 | -0.01 | 109 | 1.01 | 10804 | 31.9 | 31.4 | 32.5 | 31.4 |
2023-07-24 | 15.26 (-0.01) | 0.01 (0.0) | 0.04 (+0.01) | -18 | -0.28 | -1 | -0.02 | 31 | 0.48 | 6412 | 31.55 | 31.5 | 31.95 | 30.8 |
2023-07-21 | 15.27 (-0.41) | 0.01 (0.0) | 0.03 (-0.02) | -1728 | -34.35 | -1 | -0.02 | -64 | -1.27 | 5030 | 31.4 | 31.8 | 31.8 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 15.68 (+0.09) | 0.01 (-0.03) | 0.05 (+0.03) | 207 | 3.41 | -140 | -2.3 | 133 | 2.19 | 6075 | 32.05 | 31.5 | 32.4 | 31.5 |
2023-07-19 | 15.59 (-0.61) | 0.04 (-0.03) | 0.02 (+0.02) | -2919 | -27.98 | -130 | -1.25 | 69 | 0.66 | 10432 | 31.6 | 32.25 | 32.9 | 31.5 |
2023-07-18 | 16.2 (-0.51) | 0.07 (-0.04) | 0.0 (-0.13) | -2246 | -21.67 | -124 | -1.2 | -659 | -6.36 | 10366 | 32.25 | 33.7 | 33.7 | 32.15 |
2023-07-17 | 16.71 (+0.1) | 0.11 (+0.01) | 0.13 (-0.08) | 397 | 3.92 | 6 | 0.06 | -290 | -2.87 | 10121 | 33.35 | 33.2 | 33.75 | 32.9 |
2023-07-14 | 16.61 (+0.22) | 0.1 (0.0) | 0.21 (-0.02) | 853 | 11.46 | 9 | 0.12 | -97 | -1.3 | 7441 | 32.75 | 32.9 | 33.2 | 32.3 |
2023-07-13 | 16.39 (+0.21) | 0.1 (0.0) | 0.23 (-0.03) | 684 | 6.54 | 0 | 0.0 | -133 | -1.27 | 10453 | 32.55 | 32.5 | 33.45 | 32.4 |
2023-07-12 | 16.18 (-0.04) | 0.1 (0.0) | 0.26 (-0.14) | -182 | -3.39 | -11 | -0.2 | -540 | -10.04 | 5376 | 32.1 | 32.6 | 32.7 | 32.0 |
2023-07-11 | 16.22 (+0.12) | 0.1 (-0.01) | 0.4 (-0.03) | 643 | 11.23 | -7 | -0.12 | -97 | -1.69 | 5727 | 32.4 | 32.7 | 32.75 | 32.15 |
2023-07-10 | 16.1 (-0.05) | 0.11 (0.0) | 0.43 (-0.05) | -588 | -4.52 | 1 | 0.01 | -209 | -1.61 | 13010 | 32.8 | 33.05 | 33.15 | 32.4 |
2023-07-07 | 16.15 (-0.07) | 0.11 (0.0) | 0.48 (+0.08) | -229 | -1.52 | 2 | 0.01 | 290 | 1.92 | 15075 | 33.55 | 33.3 | 34.45 | 32.95 |
2023-07-06 | 16.22 (+0.2) | 0.11 (0.0) | 0.4 (+0.05) | 401 | 1.74 | 2 | 0.01 | 228 | 0.99 | 23043 | 33.65 | 33.6 | 34.65 | 33.4 |
2023-07-05 | 16.02 (-0.13) | 0.11 (-0.01) | 0.35 (-0.09) | -527 | -4.03 | -62 | -0.47 | -355 | -2.72 | 13068 | 33.15 | 33.3 | 34.05 | 33.1 |
2023-07-04 | 16.15 (-1.26) | 0.12 (-0.03) | 0.44 (-0.2) | -4779 | -20.93 | 2 | 0.01 | -801 | -3.51 | 22835 | 33.4 | 34.0 | 34.05 | 32.7 |
2023-07-03 | 17.41 (-0.87) | 0.15 (0.0) | 0.64 (+0.18) | -3072 | -8.19 | -7 | -0.02 | 724 | 1.93 | 37513 | 34.45 | 33.3 | 34.95 | 33.3 |
2023-06-30 | 18.28 (+3.25) | 0.15 (0.0) | 0.46 (+0.2) | 12804 | 39.06 | -7 | -0.02 | 761 | 2.32 | 32779 | 33.05 | 31.8 | 33.6 | 31.75 |
2023-06-29 | 15.03 (+1.24) | 0.15 (0.0) | 0.26 (+0.13) | 4702 | 27.91 | 1 | 0.01 | 536 | 3.18 | 16847 | 31.5 | 31.25 | 32.15 | 30.9 |
2023-06-28 | 13.79 (-0.33) | 0.15 (0.0) | 0.13 (+0.01) | -2694 | -11.32 | 1 | 0.0 | 49 | 0.21 | 23792 | 31.25 | 30.8 | 32.5 | 30.65 |
2023-06-27 | 14.12 (-0.15) | 0.15 (0.0) | 0.12 (-0.03) | -848 | -29.66 | 0 | 0.0 | -141 | -4.93 | 2859 | 29.8 | 30.1 | 30.3 | 29.8 |
2023-06-26 | 14.27 (-0.05) | 0.15 (0.0) | 0.15 (-0.03) | -369 | -19.49 | 1 | 0.05 | -106 | -5.6 | 1893 | 30.05 | 30.1 | 30.15 | 30.0 |
2023-06-21 | 14.32 (+0.03) | 0.15 (0.0) | 0.18 (+0.03) | -149 | -8.57 | 0 | 0.0 | 102 | 5.87 | 1738 | 30.25 | 30.3 | 30.4 | 30.15 |
2023-06-20 | 14.29 (-0.01) | 0.15 (0.0) | 0.15 (0.0) | -328 | -18.11 | 1 | 0.06 | 12 | 0.66 | 1811 | 30.15 | 30.15 | 30.35 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 14.3 (-0.23) | 0.15 (0.0) | 0.15 (-0.03) | -1168 | -28.05 | 1 | 0.02 | -126 | -3.03 | 4164 | 30.05 | 30.5 | 30.5 | 30.0 |
2023-06-16 | 14.53 (-0.34) | 0.15 (0.0) | 0.18 (-0.03) | -1945 | -33.69 | -7 | -0.12 | -130 | -2.25 | 5774 | 30.5 | 31.0 | 31.05 | 30.45 |
2023-06-15 | 14.87 (-0.68) | 0.15 (0.0) | 0.21 (-0.07) | -2690 | -39.49 | 0 | 0.0 | -271 | -3.98 | 6811 | 30.9 | 31.15 | 31.2 | 30.85 |
2023-06-14 | 15.55 (+0.01) | 0.15 (-0.01) | 0.28 (-0.17) | 254 | 1.3 | -6 | -0.03 | -673 | -3.43 | 19600 | 31.4 | 30.05 | 31.45 | 30.05 |
2023-06-13 | 15.54 (-0.07) | 0.16 (+0.04) | 0.45 (+0.07) | -195 | -2.79 | 138 | 1.97 | 284 | 4.06 | 6994 | 31.5 | 31.45 | 31.65 | 31.25 |
2023-06-12 | 15.61 (-0.51) | 0.12 (0.0) | 0.38 (-0.01) | -2019 | -35.55 | 0 | 0.0 | -18 | -0.32 | 5679 | 31.3 | 32.0 | 32.0 | 31.2 |
2023-06-09 | 16.12 (+0.08) | 0.12 (0.0) | 0.39 (-0.11) | 318 | 8.65 | -7 | -0.19 | -461 | -12.54 | 3676 | 31.8 | 31.4 | 31.95 | 31.3 |
2023-06-08 | 16.04 (-0.22) | 0.12 (0.0) | 0.5 (-0.1) | -961 | -22.96 | 0 | 0.0 | -388 | -9.27 | 4185 | 31.15 | 31.7 | 31.75 | 31.05 |
2023-06-07 | 16.26 (-0.3) | 0.12 (0.0) | 0.6 (+0.08) | -1300 | -20.71 | 0 | 0.0 | 304 | 4.84 | 6276 | 31.65 | 32.0 | 32.0 | 31.5 |
2023-06-06 | 16.56 (-1.19) | 0.12 (0.0) | 0.52 (-0.39) | -4694 | -31.82 | 0 | 0.0 | -1536 | -10.41 | 14753 | 32.0 | 33.05 | 33.1 | 31.9 |
2023-06-05 | 17.75 (+0.1) | 0.12 (0.0) | 0.91 (+0.26) | -885 | -3.81 | 0 | 0.0 | 1039 | 4.47 | 23235 | 33.45 | 31.8 | 33.7 | 31.6 |
2023-06-02 | 17.65 (+0.25) | 0.12 (-0.01) | 0.65 (-0.04) | 959 | 20.86 | -13 | -0.28 | -168 | -3.65 | 4597 | 31.55 | 31.75 | 31.75 | 31.0 |
2023-06-01 | 17.4 (0.0) | 0.13 (+0.02) | 0.69 (-0.02) | 579 | 23.42 | 58 | 2.35 | -72 | -2.91 | 2472 | 31.6 | 31.5 | 31.7 | 31.3 |
2023-05-31 | 17.4 (+0.22) | 0.11 (+0.01) | 0.71 (+0.01) | 1024 | 24.29 | 57 | 1.35 | 50 | 1.19 | 4215 | 31.4 | 31.25 | 31.8 | 31.2 |
2023-05-30 | 17.18 (+0.1) | 0.1 (0.0) | 0.7 (-0.03) | 364 | 8.38 | -7 | -0.16 | -139 | -3.2 | 4345 | 31.15 | 31.2 | 31.5 | 30.9 |
2023-05-29 | 17.08 (+0.07) | 0.1 (0.0) | 0.73 (+0.17) | 297 | 2.86 | 0 | 0.0 | 686 | 6.61 | 10376 | 31.4 | 30.5 | 31.6 | 30.5 |
2023-05-26 | 17.01 (+0.03) | 0.1 (0.0) | 0.56 (-0.01) | 56 | 2.77 | -6 | -0.3 | -25 | -1.24 | 2021 | 30.3 | 30.6 | 30.85 | 30.3 |
2023-05-25 | 16.98 (-0.02) | 0.1 (0.0) | 0.57 (0.0) | 90 | 4.52 | -8 | -0.4 | -17 | -0.85 | 1989 | 30.5 | 30.65 | 30.7 | 30.45 |
2023-05-24 | 17.0 (+0.19) | 0.1 (0.0) | 0.57 (+0.02) | 404 | 21.44 | -7 | -0.37 | 60 | 3.18 | 1884 | 30.65 | 30.65 | 30.75 | 30.45 |
2023-05-23 | 16.81 (+0.28) | 0.1 (-0.01) | 0.55 (+0.02) | 1090 | 34.24 | -7 | -0.22 | 96 | 3.02 | 3183 | 30.65 | 30.65 | 30.9 | 30.45 |
2023-05-22 | 16.53 (+0.24) | 0.11 (0.0) | 0.53 (+0.04) | 943 | 37.84 | 0 | 0.0 | 178 | 7.14 | 2492 | 30.5 | 30.25 | 30.65 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 16.29 (-0.18) | 0.11 (0.0) | 0.49 (-0.01) | -822 | -25.91 | -7 | -0.22 | -50 | -1.58 | 3173 | 30.05 | 30.35 | 30.4 | 29.8 |
2023-05-18 | 16.47 (-0.29) | 0.11 (0.0) | 0.5 (+0.15) | -918 | -10.37 | -7 | -0.08 | 591 | 6.67 | 8855 | 30.4 | 29.8 | 30.5 | 29.8 |
2023-05-17 | 16.76 (-0.14) | 0.11 (0.0) | 0.35 (+0.05) | -575 | -21.18 | 0 | 0.0 | 187 | 6.89 | 2715 | 29.65 | 29.85 | 29.85 | 29.3 |
2023-05-16 | 16.9 (-0.13) | 0.11 (-0.05) | 0.3 (+0.01) | -506 | -24.8 | -181 | -8.87 | 34 | 1.67 | 2040 | 29.7 | 29.75 | 30.0 | 29.5 |
2023-05-15 | 17.03 (-0.04) | 0.16 (0.0) | 0.29 (-0.03) | -129 | -6.14 | 0 | 0.0 | -112 | -5.33 | 2100 | 29.75 | 29.9 | 30.2 | 29.7 |
2023-05-12 | 17.07 (-0.06) | 0.16 (0.0) | 0.32 (+0.01) | -213 | -8.74 | 0 | 0.0 | 37 | 1.52 | 2437 | 30.15 | 29.7 | 30.25 | 29.4 |
2023-05-11 | 17.13 (+0.19) | 0.16 (0.0) | 0.31 (0.0) | 687 | 17.06 | 0 | 0.0 | 14 | 0.35 | 4026 | 29.7 | 30.3 | 30.45 | 29.7 |
2023-05-10 | 16.94 (-0.1) | 0.16 (0.0) | 0.31 (+0.01) | -406 | -7.53 | 0 | 0.0 | 39 | 0.72 | 5395 | 30.25 | 30.1 | 30.9 | 30.05 |
2023-05-09 | 17.04 (+0.15) | 0.16 (0.0) | 0.3 (-0.07) | 564 | 19.01 | 0 | 0.0 | -293 | -9.88 | 2967 | 29.9 | 29.65 | 30.05 | 29.6 |
2023-05-08 | 16.89 (-0.08) | 0.16 (0.0) | 0.37 (-0.02) | -293 | -15.84 | 0 | 0.0 | -56 | -3.03 | 1850 | 29.5 | 29.5 | 29.6 | 29.25 |
2023-05-05 | 16.97 (-0.4) | 0.16 (0.0) | 0.39 (-0.03) | -1556 | -33.86 | 0 | 0.0 | -149 | -3.24 | 4596 | 29.4 | 29.85 | 29.85 | 29.2 |
2023-05-04 | 17.37 (-0.12) | 0.16 (0.0) | 0.42 (+0.07) | -474 | -5.54 | 0 | 0.0 | 282 | 3.29 | 8560 | 29.65 | 29.35 | 29.95 | 29.15 |
2023-05-03 | 17.49 (+0.38) | 0.16 (0.0) | 0.35 (+0.01) | 1485 | 38.48 | 0 | 0.0 | 41 | 1.06 | 3859 | 30.8 | 31.2 | 31.3 | 30.7 |
2023-05-02 | 17.11 (+0.16) | 0.16 (0.0) | 0.34 (+0.02) | 629 | 22.84 | 0 | 0.0 | 105 | 3.81 | 2754 | 31.0 | 31.1 | 31.15 | 30.9 |
2023-04-28 | 16.95 (-0.01) | 0.16 (0.0) | 0.32 (+0.02) | -24 | -0.94 | 0 | 0.0 | 46 | 1.81 | 2542 | 31.0 | 31.2 | 31.3 | 30.85 |
2023-04-27 | 16.96 (+0.14) | 0.16 (0.0) | 0.3 (+0.01) | 583 | 28.26 | -7 | -0.34 | 40 | 1.94 | 2063 | 30.95 | 31.0 | 31.3 | 30.7 |
2023-04-26 | 16.82 (+0.25) | 0.16 (+0.01) | 0.29 (+0.04) | 990 | 35.22 | 9 | 0.32 | 162 | 5.76 | 2811 | 30.9 | 30.6 | 30.95 | 30.5 |
2023-04-25 | 16.57 (-0.11) | 0.15 (+0.03) | 0.25 (-0.06) | -359 | -10.66 | 140 | 4.16 | -235 | -6.98 | 3368 | 30.8 | 31.95 | 31.95 | 30.55 |
2023-04-24 | 16.68 (+0.19) | 0.12 (+0.04) | 0.31 (-0.04) | 782 | 28.82 | 141 | 5.2 | -157 | -5.79 | 2713 | 31.5 | 31.05 | 31.5 | 31.0 |
2023-04-21 | 16.49 (+0.51) | 0.08 (+0.03) | 0.35 (-0.06) | 1975 | 25.03 | 132 | 1.67 | -247 | -3.13 | 7889 | 30.8 | 32.0 | 32.05 | 30.5 |
2023-04-20 | 15.98 (-0.01) | 0.05 (0.0) | 0.41 (-0.05) | -97 | -2.32 | 0 | 0.0 | -179 | -4.29 | 4173 | 32.1 | 32.7 | 32.7 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 15.99 (+0.27) | 0.05 (0.0) | 0.46 (-0.01) | 2301 | 43.7 | 6 | 0.11 | -38 | -0.72 | 5266 | 32.5 | 32.5 | 32.7 | 32.35 |
2023-04-18 | 15.72 (+0.26) | 0.05 (0.0) | 0.47 (-0.01) | 1041 | 19.25 | 0 | 0.0 | -30 | -0.55 | 5408 | 32.25 | 32.25 | 32.65 | 31.9 |
2023-04-17 | 15.46 (+0.31) | 0.05 (0.0) | 0.48 (+0.1) | 1194 | 14.92 | 0 | 0.0 | 398 | 4.97 | 8002 | 32.35 | 31.9 | 32.45 | 31.7 |
2023-04-14 | 15.15 (+0.36) | 0.05 (0.0) | 0.38 (+0.02) | 1587 | 37.73 | 0 | 0.0 | 62 | 1.47 | 4206 | 31.65 | 31.9 | 31.95 | 31.65 |
2023-04-13 | 14.79 (+0.19) | 0.05 (+0.05) | 0.36 (-0.02) | 754 | 17.83 | 185 | 4.38 | -88 | -2.08 | 4228 | 31.6 | 31.9 | 31.95 | 31.4 |
2023-04-12 | 14.6 (+0.45) | 0.0 (0.0) | 0.38 (-0.04) | 1793 | 37.78 | 0 | 0.0 | -127 | -2.68 | 4746 | 31.8 | 31.35 | 31.85 | 31.05 |
2023-04-11 | 14.15 (+0.09) | 0.0 (0.0) | 0.42 (+0.12) | 304 | 2.95 | 0 | 0.0 | 454 | 4.41 | 10290 | 31.35 | 31.15 | 32.0 | 31.1 |
2023-04-10 | 14.06 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -218 | -5.63 | 0 | 0.0 | -3 | -0.08 | 3875 | 30.65 | 31.25 | 31.3 | 30.35 |
2023-04-07 | 14.12 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -197 | -6.43 | 0 | 0.0 | -52 | -1.7 | 3062 | 31.3 | 31.5 | 31.55 | 31.2 |
2023-04-06 | 14.16 (+0.53) | 0.0 (0.0) | 0.31 (+0.08) | 2084 | 46.06 | 0 | 0.0 | 327 | 7.23 | 4525 | 31.4 | 31.1 | 31.45 | 30.8 |
2023-03-31 | 13.63 (+0.23) | 0.0 (0.0) | 0.23 (-0.02) | 1042 | 30.58 | 0 | 0.0 | -79 | -2.32 | 3407 | 30.9 | 31.1 | 31.2 | 30.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.55 (-1.34) | 0.32 (-0.01) | 0.27 (-0.05) | -5906 | -31.62 | -16 | -0.09 | -212 | -1.14 | 18676 | 34.2 | 35.2 | 35.35 | 34.2 |
2024-03-22 | 14.89 (-1.58) | 0.33 (-0.02) | 0.32 (+0.09) | -5836 | -26.53 | -76 | -0.35 | 380 | 1.73 | 21994 | 35.1 | 34.35 | 35.5 | 34.25 |
2024-03-15 | 16.47 (-1.85) | 0.35 (-0.01) | 0.23 (+0.23) | -8079 | -19.98 | -40 | -0.1 | 487 | 1.2 | 40430 | 34.3 | 36.2 | 36.7 | 34.3 |
2024-03-08 | 18.32 (-0.95) | 0.36 (-0.02) | 0.0 (-0.05) | -5133 | -2.88 | -88 | -0.05 | -841 | -0.47 | 178104 | 35.95 | 36.2 | 40.75 | 35.7 |
2024-03-01 | 19.27 (-0.25) | 0.38 (-0.03) | 0.05 (-0.01) | -962 | -7.02 | -136 | -0.99 | -29 | -0.21 | 13706 | 35.2 | 36.15 | 36.45 | 35.1 |
2024-02-23 | 19.52 (+0.55) | 0.41 (-0.02) | 0.06 (+0.05) | 2490 | 11.29 | -87 | -0.39 | 185 | 0.84 | 22046 | 35.9 | 35.8 | 36.95 | 35.6 |
2024-02-16 | 18.97 (+0.4) | 0.43 (-0.01) | 0.01 (+0.01) | 1610 | 23.07 | -21 | -0.3 | 35 | 0.5 | 6980 | 35.65 | 35.25 | 36.0 | 34.7 |
2024-02-05 | 18.57 (-0.1) | 0.44 (0.0) | 0.0 (0.0) | -640 | -14.04 | -15 | -0.33 | -101 | -2.22 | 4559 | 35.1 | 35.85 | 35.9 | 35.1 |
2024-02-02 | 18.67 (-1.26) | 0.44 (-0.02) | 0.0 (0.0) | -5400 | -14.25 | -54 | -0.14 | -230 | -0.61 | 37900 | 36.0 | 35.15 | 36.75 | 34.8 |
2024-01-26 | 19.93 (+0.89) | 0.46 (-0.03) | 0.0 (0.0) | 4420 | 14.97 | -63 | -0.21 | -253 | -0.86 | 29517 | 35.0 | 35.2 | 36.45 | 35.0 |
2024-01-19 | 19.04 (+0.91) | 0.49 (-0.01) | 0.0 (0.0) | 4118 | 10.33 | -8 | -0.02 | -863 | -2.17 | 39861 | 34.8 | 33.8 | 36.3 | 33.75 |
2024-01-12 | 18.13 (-0.57) | 0.5 (0.0) | 0.0 (-0.01) | -2093 | -16.55 | -16 | -0.13 | -82 | -0.65 | 12650 | 33.5 | 33.65 | 34.1 | 33.05 |
2024-01-05 | 18.7 (-0.98) | 0.5 (0.0) | 0.01 (+0.01) | -3751 | -28.6 | -6 | -0.05 | -153 | -1.17 | 13117 | 33.65 | 34.55 | 34.85 | 33.6 |
2023-12-29 | 19.68 (-1.22) | 0.5 (-0.01) | 0.0 (0.0) | -5283 | -26.16 | -21 | -0.1 | -397 | -1.97 | 20196 | 34.5 | 35.6 | 35.65 | 34.4 |
2023-12-22 | 20.9 (-0.68) | 0.51 (-0.01) | 0.0 (0.0) | -3021 | -12.62 | -50 | -0.21 | -406 | -1.7 | 23941 | 35.55 | 36.3 | 36.6 | 35.25 |
2023-12-15 | 21.58 (+2.64) | 0.52 (-0.02) | 0.0 (0.0) | 9321 | 10.7 | -70 | -0.08 | -1129 | -1.3 | 87103 | 36.2 | 35.2 | 37.3 | 34.1 |
2023-12-08 | 18.94 (-0.77) | 0.54 (0.0) | 0.0 (-0.01) | -2928 | -7.73 | -12 | -0.03 | -774 | -2.04 | 37891 | 35.7 | 34.3 | 35.9 | 33.9 |
2023-12-01 | 19.71 (+0.14) | 0.54 (-0.01) | 0.01 (+0.01) | 643 | 4.86 | -50 | -0.38 | 8 | 0.06 | 13231 | 34.1 | 34.1 | 34.5 | 33.55 |
2023-11-24 | 19.57 (-0.21) | 0.55 (-0.02) | 0.0 (0.0) | -974 | -4.35 | -87 | -0.39 | -628 | -2.8 | 22399 | 34.1 | 33.6 | 35.2 | 33.6 |
2023-11-17 | 19.78 (-0.14) | 0.57 (-0.02) | 0.0 (-0.01) | 116 | 0.98 | -54 | -0.46 | -321 | -2.72 | 11795 | 33.45 | 32.95 | 33.6 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 19.92 (-1.43) | 0.59 (-0.02) | 0.01 (+0.01) | -5858 | -27.47 | -93 | -0.44 | 50 | 0.23 | 21326 | 32.7 | 34.0 | 34.3 | 32.5 |
2023-11-03 | 21.35 (-0.62) | 0.61 (+0.61) | 0.0 (0.0) | -3071 | -13.18 | 2427 | 10.42 | -318 | -1.37 | 23295 | 34.25 | 33.15 | 35.1 | 32.55 |
2023-10-27 | 21.97 (+0.07) | 0.0 (-0.01) | 0.0 (-0.01) | 262 | 2.48 | 0 | 0.0 | -588 | -5.57 | 10559 | 33.15 | 33.0 | 34.25 | 33.0 |
2023-10-20 | 21.9 (+0.14) | 0.01 (0.0) | 0.01 (-0.05) | 947 | 3.89 | 0 | 0.0 | -1100 | -4.52 | 24326 | 33.4 | 35.25 | 35.25 | 32.9 |
2023-10-13 | 21.76 (-0.41) | 0.01 (0.0) | 0.06 (+0.05) | -1888 | -11.15 | 0 | 0.0 | 69 | 0.41 | 16934 | 35.35 | 37.0 | 37.05 | 35.25 |
2023-10-06 | 22.17 (+0.68) | 0.01 (0.0) | 0.01 (+0.01) | 2661 | 8.61 | 0 | 0.0 | 12 | 0.04 | 30894 | 36.7 | 36.8 | 38.25 | 36.35 |
2023-09-28 | 21.49 (+0.68) | 0.01 (0.0) | 0.0 (-0.04) | 4072 | 14.44 | 0 | 0.0 | -420 | -1.49 | 28199 | 36.45 | 35.95 | 38.0 | 35.85 |
2023-09-22 | 20.81 (+1.3) | 0.01 (0.0) | 0.04 (-0.09) | 5087 | 13.73 | 0 | 0.0 | -910 | -2.46 | 37052 | 36.05 | 36.9 | 38.15 | 35.15 |
2023-09-15 | 19.51 (+1.95) | 0.01 (0.0) | 0.13 (-0.25) | 7507 | 10.02 | 0 | 0.0 | -987 | -1.32 | 74910 | 37.05 | 36.9 | 38.75 | 36.0 |
2023-09-08 | 17.56 (-0.18) | 0.01 (0.0) | 0.38 (-0.52) | -849 | -1.0 | 0 | 0.0 | -2072 | -2.44 | 84925 | 37.0 | 37.0 | 38.3 | 35.4 |
2023-09-01 | 17.74 (-2.42) | 0.01 (0.0) | 0.9 (+0.19) | -10361 | -7.16 | 0 | 0.0 | 766 | 0.53 | 144782 | 37.05 | 38.8 | 39.85 | 35.4 |
2023-08-25 | 20.16 (+2.02) | 0.01 (0.0) | 0.71 (+0.68) | 9781 | 5.85 | 0 | 0.0 | 2716 | 1.62 | 167326 | 37.5 | 33.05 | 38.65 | 33.05 |
2023-08-18 | 18.14 (+1.67) | 0.01 (0.0) | 0.03 (0.0) | 6339 | 21.52 | 0 | 0.0 | -60 | -0.2 | 29460 | 32.95 | 32.8 | 34.2 | 32.45 |
2023-08-11 | 16.47 (+0.8) | 0.01 (+0.01) | 0.03 (-0.07) | 4143 | 6.25 | 2 | 0.0 | -303 | -0.46 | 66324 | 32.65 | 33.0 | 34.85 | 32.35 |
2023-08-04 | 15.67 (+0.94) | 0.0 (0.0) | 0.1 (+0.09) | 3495 | 7.58 | -1 | -0.0 | 385 | 0.83 | 46136 | 32.9 | 31.75 | 33.0 | 31.2 |
2023-07-28 | 14.73 (-0.54) | 0.0 (-0.01) | 0.01 (-0.02) | -2401 | -7.44 | -3 | -0.01 | -113 | -0.35 | 32278 | 31.5 | 31.5 | 32.5 | 30.8 |
2023-07-21 | 15.27 (-1.34) | 0.01 (-0.09) | 0.03 (-0.18) | -6289 | -14.96 | -389 | -0.93 | -811 | -1.93 | 42027 | 31.4 | 33.2 | 33.75 | 31.25 |
2023-07-14 | 16.61 (+0.46) | 0.1 (-0.01) | 0.21 (-0.27) | 1410 | 3.36 | -8 | -0.02 | -1076 | -2.56 | 42007 | 32.75 | 33.05 | 33.45 | 32.0 |
2023-07-07 | 16.15 (-2.13) | 0.11 (-0.04) | 0.48 (+0.02) | -8206 | -7.36 | -63 | -0.06 | 86 | 0.08 | 111535 | 33.55 | 33.3 | 34.95 | 32.7 |
2023-06-30 | 18.28 (+3.96) | 0.15 (0.0) | 0.46 (+0.28) | 13595 | 17.39 | -4 | -0.01 | 1099 | 1.41 | 78171 | 33.05 | 30.1 | 33.6 | 29.8 |
2023-06-21 | 14.32 (-0.21) | 0.15 (0.0) | 0.18 (0.0) | -1645 | -21.32 | 2 | 0.03 | -12 | -0.16 | 7714 | 30.25 | 30.5 | 30.5 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 14.53 (-1.59) | 0.15 (+0.03) | 0.18 (-0.21) | -6595 | -14.7 | 125 | 0.28 | -808 | -1.8 | 44860 | 30.5 | 32.0 | 32.0 | 30.05 |
2023-06-09 | 16.12 (-1.53) | 0.12 (0.0) | 0.39 (-0.26) | -7522 | -14.43 | -7 | -0.01 | -1042 | -2.0 | 52127 | 31.8 | 31.8 | 33.7 | 31.05 |
2023-06-02 | 17.65 (+0.64) | 0.12 (+0.02) | 0.65 (+0.09) | 3223 | 12.39 | 95 | 0.37 | 357 | 1.37 | 26006 | 31.55 | 30.5 | 31.8 | 30.5 |
2023-05-26 | 17.01 (+0.72) | 0.1 (-0.01) | 0.56 (+0.07) | 2583 | 22.32 | -28 | -0.24 | 292 | 2.52 | 11570 | 30.3 | 30.25 | 30.9 | 30.15 |
2023-05-19 | 16.29 (-0.78) | 0.11 (-0.05) | 0.49 (+0.17) | -2950 | -15.62 | -195 | -1.03 | 650 | 3.44 | 18885 | 30.05 | 29.9 | 30.5 | 29.3 |
2023-05-12 | 17.07 (+0.1) | 0.16 (0.0) | 0.32 (-0.07) | 339 | 2.03 | 0 | 0.0 | -259 | -1.55 | 16678 | 30.15 | 29.5 | 30.9 | 29.25 |
2023-05-05 | 16.97 (+0.02) | 0.16 (0.0) | 0.39 (+0.07) | 84 | 0.42 | 0 | 0.0 | 279 | 1.41 | 19771 | 29.4 | 31.1 | 31.3 | 29.15 |
2023-04-28 | 16.95 (+0.46) | 0.16 (+0.08) | 0.32 (-0.03) | 1972 | 14.61 | 283 | 2.1 | -144 | -1.07 | 13499 | 31.0 | 31.05 | 31.95 | 30.5 |
2023-04-21 | 16.49 (+1.34) | 0.08 (+0.03) | 0.35 (-0.03) | 6414 | 20.87 | 138 | 0.45 | -96 | -0.31 | 30740 | 30.8 | 31.9 | 32.7 | 30.5 |
2023-04-14 | 15.15 (+1.03) | 0.05 (+0.05) | 0.38 (+0.08) | 4220 | 15.43 | 185 | 0.68 | 298 | 1.09 | 27346 | 31.65 | 31.25 | 32.0 | 30.35 |
2023-04-07 | 14.12 (+0.49) | 0.0 (0.0) | 0.3 (+0.07) | 1887 | 24.87 | 0 | 0.0 | 275 | 3.62 | 7587 | 31.3 | 31.1 | 31.55 | 30.8 |
2023-03-31 | 13.63 (+1.66) | 0.0 (0.0) | 0.23 (+0.11) | 7035 | 30.52 | 0 | 0.0 | 431 | 1.87 | 23049 | 30.9 | 30.05 | 31.2 | 29.9 |
2023-03-24 | 11.97 (+1.04) | 0.0 (0.0) | 0.12 (+0.05) | 5024 | 26.96 | 0 | 0.0 | 194 | 1.04 | 18636 | 29.85 | 28.45 | 30.15 | 28.45 |
2023-03-17 | 10.93 (+0.04) | 0.0 (0.0) | 0.07 (-0.04) | 189 | 1.15 | 0 | 0.0 | -163 | -0.99 | 16386 | 28.4 | 28.5 | 29.15 | 27.9 |
2023-03-10 | 10.89 (-0.15) | 0.0 (0.0) | 0.11 (+0.05) | -592 | -4.21 | 0 | 0.0 | 196 | 1.39 | 14059 | 28.5 | 28.2 | 28.75 | 28.1 |
2023-03-03 | 11.04 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -233 | -5.71 | 0 | 0.0 | -6 | -0.15 | 4082 | 28.1 | 27.75 | 28.15 | 27.6 |
2023-02-24 | 11.1 (+0.21) | 0.0 (0.0) | 0.07 (-0.01) | -230 | -4.14 | 0 | 0.0 | -57 | -1.03 | 5549 | 27.7 | 28.1 | 28.2 | 27.6 |
2023-02-17 | 10.89 (+0.13) | 0.0 (0.0) | 0.08 (-0.01) | 1214 | 25.04 | 0 | 0.0 | -36 | -0.74 | 4849 | 28.05 | 27.6 | 28.1 | 27.35 |
2023-02-10 | 10.76 (-0.36) | 0.0 (0.0) | 0.09 (+0.01) | -585 | -8.46 | 0 | 0.0 | 48 | 0.69 | 6914 | 27.55 | 28.15 | 28.45 | 27.55 |
2023-02-03 | 11.12 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -185 | -1.75 | 0 | 0.0 | 9 | 0.08 | 10597 | 28.0 | 27.2 | 28.2 | 26.95 |
2023-01-17 | 11.18 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -651 | -32.45 | 0 | 0.0 | 16 | 0.8 | 2006 | 26.85 | 26.9 | 27.05 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 11.33 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -929 | -14.17 | 0 | 0.0 | 16 | 0.24 | 6555 | 26.85 | 28.05 | 28.2 | 26.85 |
2023-01-06 | 11.68 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 1066 | 18.55 | 0 | 0.0 | 2 | 0.03 | 5747 | 27.85 | 27.55 | 28.4 | 27.2 |
2022-12-30 | 11.42 (+0.1) | 0.0 (0.0) | 0.07 (-0.02) | 461 | 8.85 | 0 | 0.0 | -89 | -1.71 | 5208 | 27.4 | 27.4 | 27.95 | 26.65 |
2022-12-23 | 11.32 (+0.07) | 0.0 (0.0) | 0.09 (-0.04) | 202 | 3.82 | 0 | 0.0 | -169 | -3.2 | 5283 | 27.35 | 27.35 | 27.5 | 26.65 |
2022-12-16 | 11.25 (-0.49) | 0.0 (0.0) | 0.13 (-0.08) | -1700 | -23.91 | 0 | 0.0 | -304 | -4.28 | 7110 | 27.55 | 28.6 | 28.65 | 27.55 |
2022-12-09 | 11.74 (-0.2) | 0.0 (0.0) | 0.21 (-0.01) | -689 | -6.05 | 0 | 0.0 | -33 | -0.29 | 11386 | 28.6 | 28.85 | 29.2 | 27.75 |
2022-12-02 | 11.94 (+0.58) | 0.0 (0.0) | 0.22 (+0.01) | 3059 | 31.15 | 0 | 0.0 | 32 | 0.33 | 9821 | 28.75 | 27.8 | 29.0 | 27.7 |
2022-11-25 | 11.36 (-0.36) | 0.0 (0.0) | 0.21 (-0.02) | -1600 | -9.79 | 0 | 0.0 | -72 | -0.44 | 16346 | 28.0 | 28.4 | 28.95 | 27.85 |
2022-11-18 | 11.72 (+0.61) | 0.0 (0.0) | 0.23 (-0.01) | 3510 | 33.6 | 0 | 0.0 | -41 | -0.39 | 10447 | 28.0 | 27.9 | 28.4 | 27.65 |
2022-11-11 | 11.11 (-0.14) | 0.0 (0.0) | 0.24 (+0.02) | -825 | -4.42 | 0 | 0.0 | 63 | 0.34 | 18645 | 27.75 | 26.9 | 28.6 | 26.7 |
2022-11-04 | 11.25 (-0.05) | 0.0 (0.0) | 0.22 (+0.01) | 630 | 12.84 | 0 | 0.0 | 30 | 0.61 | 4905 | 26.7 | 26.1 | 26.8 | 25.95 |
2022-10-28 | 11.3 (-0.09) | 0.0 (0.0) | 0.21 (-0.03) | -914 | -12.42 | 0 | 0.0 | -99 | -1.34 | 7362 | 25.7 | 26.95 | 27.2 | 25.55 |
2022-10-21 | 11.39 (-0.17) | 0.0 (0.0) | 0.24 (-0.02) | -962 | -8.46 | 0 | 0.0 | -66 | -0.58 | 11377 | 26.6 | 27.05 | 27.85 | 26.5 |
2022-10-14 | 11.56 (+0.53) | 0.0 (0.0) | 0.26 (-0.04) | 3271 | 24.47 | 0 | 0.0 | -187 | -1.4 | 13370 | 27.65 | 28.1 | 28.3 | 26.35 |
2022-10-07 | 11.03 (+0.81) | 0.0 (0.0) | 0.3 (+0.06) | 3016 | 18.3 | 0 | 0.0 | 256 | 1.55 | 16482 | 28.5 | 26.7 | 28.6 | 26.5 |
2022-09-30 | 10.22 (-0.35) | 0.0 (0.0) | 0.24 (-0.14) | -3546 | -11.79 | 0 | 0.0 | -571 | -1.9 | 30065 | 26.7 | 28.8 | 28.8 | 25.9 |
2022-09-23 | 10.57 (-3.25) | 0.0 (0.0) | 0.38 (-0.03) | -14614 | -17.65 | 0 | 0.0 | -109 | -0.13 | 82791 | 29.3 | 30.7 | 33.4 | 29.1 |
2022-09-16 | 13.82 (-0.93) | 0.0 (0.0) | 0.41 (-0.03) | -3629 | -21.26 | 0 | 0.0 | -98 | -0.57 | 17066 | 30.7 | 32.0 | 32.4 | 30.2 |
2022-09-08 | 14.75 (-0.2) | 0.0 (0.0) | 0.44 (+0.01) | -797 | -2.13 | 0 | 0.0 | 28 | 0.07 | 37340 | 31.9 | 32.35 | 33.3 | 31.0 |
2022-09-02 | 14.95 (+1.77) | 0.0 (0.0) | 0.43 (-0.02) | 5892 | 28.51 | 0 | 0.0 | -132 | -0.64 | 20665 | 31.95 | 31.15 | 32.3 | 30.9 |
2022-08-26 | 13.18 (+1.25) | 0.0 (0.0) | 0.45 (-0.04) | 7457 | 23.55 | 0 | 0.0 | -154 | -0.49 | 31670 | 31.7 | 31.2 | 32.2 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 11.93 (+0.79) | 0.0 (0.0) | 0.49 (+0.21) | 2617 | 8.75 | 0 | 0.0 | 840 | 2.81 | 29911 | 31.1 | 29.15 | 31.4 | 28.9 |
2022-08-12 | 11.14 (-0.19) | 0.0 (-0.34) | 0.28 (+0.11) | -1102 | -7.85 | -1360 | -9.69 | 465 | 3.31 | 14038 | 29.15 | 29.0 | 29.8 | 28.6 |
2022-08-05 | 11.33 (-0.08) | 0.34 (-0.37) | 0.17 (-0.01) | 23 | 0.17 | -1515 | -11.23 | -54 | -0.4 | 13492 | 29.15 | 30.35 | 30.45 | 28.8 |
2022-07-29 | 11.41 (+0.27) | 0.71 (-0.35) | 0.18 (-0.09) | 2796 | 14.67 | -1400 | -7.35 | -382 | -2.0 | 19060 | 30.25 | 30.35 | 30.9 | 30.0 |
2022-07-22 | 11.14 (+0.52) | 1.06 (-0.31) | 0.27 (-0.03) | 3872 | 22.49 | -1280 | -7.44 | -109 | -0.63 | 17213 | 30.0 | 30.6 | 30.8 | 29.85 |
2022-07-15 | 10.62 (+1.14) | 1.37 (0.0) | 0.3 (+0.09) | 3906 | 16.53 | 0 | 0.0 | 370 | 1.57 | 23636 | 30.35 | 29.9 | 30.4 | 28.85 |
2022-07-08 | 9.48 (+0.18) | 1.37 (+0.1) | 0.21 (+0.14) | -3160 | -11.84 | 405 | 1.52 | 572 | 2.14 | 26692 | 29.3 | 26.0 | 29.8 | 25.65 |
2022-07-01 | 9.3 (-1.0) | 1.27 (+0.19) | 0.07 (-0.05) | -3821 | -18.06 | 785 | 3.71 | -216 | -1.02 | 21158 | 27.1 | 31.15 | 31.2 | 27.1 |
2022-06-24 | 10.3 (-0.17) | 1.08 (+0.67) | 0.12 (+0.07) | 54 | 0.2 | 2705 | 10.2 | 300 | 1.13 | 26524 | 30.6 | 30.25 | 31.35 | 29.15 |
2022-06-17 | 10.47 (+0.31) | 0.41 (+0.32) | 0.05 (+0.01) | 1588 | 2.21 | 1293 | 1.8 | 22 | 0.03 | 71733 | 30.25 | 30.9 | 33.3 | 29.9 |
2022-06-10 | 10.16 (+1.63) | 0.09 (+0.09) | 0.04 (-0.01) | 7720 | 27.8 | 364 | 1.31 | -49 | -0.18 | 27771 | 31.35 | 30.4 | 31.6 | 30.25 |
2022-06-02 | 8.53 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | 39 | 0.23 | 0 | 0.0 | 210 | 1.26 | 16671 | 30.2 | 28.35 | 30.45 | 28.35 |
2022-05-27 | 8.57 (-2.02) | 0.0 (0.0) | 0.0 (-0.02) | -4352 | -35.53 | 0 | 0.0 | -112 | -0.91 | 12248 | 28.45 | 29.6 | 29.6 | 28.2 |
2022-05-20 | 10.59 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -131 | -0.93 | 0 | 0.0 | -160 | -1.14 | 14056 | 29.45 | 29.55 | 29.8 | 28.5 |
2022-05-13 | 10.89 (+0.16) | 0.0 (0.0) | 0.02 (-0.02) | 578 | 3.64 | 0 | 0.0 | -62 | -0.39 | 15899 | 29.35 | 29.2 | 29.4 | 27.5 |
2022-05-06 | 10.73 (-0.7) | 0.0 (0.0) | 0.04 (-0.03) | -3441 | -22.23 | 0 | 0.0 | -103 | -0.67 | 15478 | 29.45 | 30.1 | 30.35 | 29.2 |
2022-04-29 | 11.43 (-0.9) | 0.0 (0.0) | 0.07 (-0.03) | -3625 | -13.76 | 0 | 0.0 | -115 | -0.44 | 26354 | 30.55 | 31.0 | 31.3 | 29.3 |
2022-04-22 | 12.33 (-3.05) | 0.0 (-0.18) | 0.1 (+0.09) | -11934 | -29.22 | -662 | -1.62 | 333 | 0.82 | 40845 | 31.55 | 30.0 | 32.8 | 29.7 |
2022-04-15 | 15.38 (-2.95) | 0.18 (0.0) | 0.01 (+0.01) | -10309 | -38.13 | 0 | 0.0 | -73 | -0.27 | 27034 | 30.0 | 32.5 | 32.5 | 30.0 |
2022-04-08 | 18.33 (+1.58) | 0.18 (0.0) | 0.0 (0.0) | 6364 | 20.69 | 0 | 0.0 | -166 | -0.54 | 30758 | 32.7 | 33.45 | 33.85 | 32.4 |
2022-04-01 | 16.75 (+3.3) | 0.18 (0.0) | 0.0 (-0.08) | 15079 | 33.86 | 0 | 0.0 | -509 | -1.14 | 44537 | 33.3 | 32.45 | 33.5 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 13.45 (+3.91) | 0.18 (0.0) | 0.08 (+0.08) | 15833 | 32.04 | 0 | 0.0 | 304 | 0.62 | 49422 | 32.2 | 30.95 | 32.85 | 30.5 |
2022-03-18 | 9.54 (+0.04) | 0.18 (0.0) | 0.0 (-0.01) | -1402 | -4.73 | 0 | 0.0 | -214 | -0.72 | 29661 | 30.85 | 29.6 | 31.25 | 28.65 |
2022-03-11 | 9.5 (-0.77) | 0.18 (0.0) | 0.01 (+0.01) | -3728 | -14.38 | 0 | 0.0 | -218 | -0.84 | 25920 | 29.45 | 31.15 | 31.15 | 28.7 |
2022-03-04 | 10.27 (-0.5) | 0.18 (0.0) | 0.0 (0.0) | -967 | -3.7 | 10 | 0.04 | -129 | -0.49 | 26150 | 31.5 | 32.0 | 32.5 | 31.3 |
2022-02-25 | 10.77 (+0.41) | 0.18 (+0.01) | 0.0 (-0.46) | 235 | 0.42 | 30 | 0.05 | -1957 | -3.46 | 56488 | 31.95 | 32.9 | 33.1 | 31.2 |
2022-02-18 | 10.36 (+1.62) | 0.17 (0.0) | 0.46 (+0.36) | 6315 | 9.74 | 0 | 0.0 | 1309 | 2.02 | 64807 | 33.1 | 30.85 | 33.1 | 30.6 |
2022-02-11 | 8.74 (-0.42) | 0.17 (0.0) | 0.1 (+0.09) | 63 | 0.06 | 0 | 0.0 | 349 | 0.33 | 105074 | 31.15 | 32.0 | 33.2 | 30.75 |
2022-01-26 | 9.16 (+2.29) | 0.17 (+0.01) | 0.01 (+0.01) | 8760 | 27.96 | 31 | 0.1 | 2 | 0.01 | 31325 | 31.0 | 30.3 | 31.3 | 29.3 |
2022-01-21 | 6.87 (+0.78) | 0.16 (+0.16) | 0.0 (0.0) | 3120 | 8.01 | 591 | 1.52 | -258 | -0.66 | 38975 | 30.45 | 29.0 | 31.0 | 28.7 |
2022-01-14 | 6.09 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 1702 | 9.28 | 0 | 0.0 | -88 | -0.48 | 18349 | 28.8 | 30.55 | 30.95 | 28.65 |
2022-01-07 | 5.74 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 968 | 2.73 | 0 | 0.0 | -749 | -2.11 | 35520 | 30.55 | 32.5 | 32.95 | 30.3 |
2021-12-30 | 5.53 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1620 | -1.55 | 0 | 0.0 | -100 | -0.1 | 104413 | 32.3 | 30.35 | 32.8 | 30.1 |
2021-12-24 | 5.73 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -131 | -0.56 | 0 | 0.0 | -289 | -1.23 | 23499 | 29.9 | 30.2 | 30.6 | 29.45 |
2021-12-17 | 6.03 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 587 | 0.89 | 0 | 0.0 | -449 | -0.68 | 66212 | 29.95 | 29.2 | 30.75 | 28.35 |
2021-12-10 | 5.72 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 957 | 1.94 | 0 | 0.0 | -166 | -0.34 | 49320 | 29.2 | 27.8 | 29.95 | 27.6 |
2021-12-03 | 5.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 353 | 3.17 | 0 | 0.0 | -99 | -0.89 | 11148 | 27.7 | 26.9 | 27.8 | 26.25 |
2021-11-26 | 5.47 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -745 | -4.74 | 0 | 0.0 | -224 | -1.43 | 15702 | 27.1 | 28.1 | 28.85 | 27.1 |
2021-11-19 | 5.62 (-1.11) | 0.0 (0.0) | 0.0 (-0.03) | -5711 | -8.1 | 0 | 0.0 | -255 | -0.36 | 70465 | 28.2 | 28.0 | 30.25 | 27.75 |
2021-11-12 | 6.73 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 2362 | 14.69 | 0 | 0.0 | -328 | -2.04 | 16074 | 26.55 | 28.1 | 28.55 | 26.3 |
2021-11-05 | 6.31 (-0.57) | 0.0 (0.0) | 0.03 (-0.02) | -1788 | -7.79 | 0 | 0.0 | -78 | -0.34 | 22944 | 30.15 | 27.7 | 30.15 | 27.15 |
2021-10-29 | 6.88 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -1337 | -3.13 | 0 | 0.0 | -88 | -0.21 | 42783 | 25.4 | 25.6 | 28.7 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 6.89 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | -307 | -4.73 | 0 | 0.0 | 73 | 1.12 | 6497 | 25.6 | 25.5 | 25.95 | 25.2 |
2021-10-15 | 6.88 (-0.13) | 0.0 (0.0) | 0.06 (+0.03) | -511 | -8.84 | 0 | 0.0 | 79 | 1.37 | 5781 | 25.45 | 26.0 | 26.35 | 25.35 |
2021-10-08 | 7.01 (+0.59) | 0.0 (0.0) | 0.03 (-0.02) | 1539 | 21.71 | 0 | 0.0 | -49 | -0.69 | 7089 | 26.25 | 26.3 | 26.55 | 25.1 |
2021-10-01 | 6.42 (+0.23) | 0.0 (0.0) | 0.05 (-0.08) | 1024 | 10.21 | 0 | 0.0 | -299 | -2.98 | 10026 | 26.0 | 26.3 | 26.9 | 25.8 |
2021-09-24 | 6.19 (-0.38) | 0.0 (0.0) | 0.13 (-0.07) | -1897 | -17.8 | 0 | 0.0 | -260 | -2.44 | 10660 | 26.2 | 25.0 | 26.8 | 25.0 |
2021-09-17 | 6.57 (-0.03) | 0.0 (0.0) | 0.2 (-0.06) | -10 | -0.26 | 0 | 0.0 | -225 | -5.79 | 3883 | 25.5 | 25.55 | 25.7 | 25.15 |
2021-09-10 | 6.6 (0.0) | 0.0 (0.0) | 0.26 (-0.13) | -620 | -5.99 | 0 | 0.0 | -466 | -4.5 | 10350 | 25.35 | 26.35 | 26.35 | 24.25 |
2021-09-03 | 6.6 (-0.09) | 0.0 (0.0) | 0.39 (+0.01) | -311 | -3.66 | 0 | 0.0 | 36 | 0.42 | 8495 | 26.35 | 26.35 | 26.75 | 26.1 |
2021-08-27 | 6.69 (-0.77) | 0.0 (0.0) | 0.38 (+0.04) | -3437 | -26.75 | 0 | 0.0 | 151 | 1.18 | 12847 | 26.3 | 26.0 | 26.65 | 25.8 |
2021-08-20 | 7.46 (-0.26) | 0.0 (0.0) | 0.34 (-0.07) | -1801 | -13.99 | 0 | 0.0 | -270 | -2.1 | 12877 | 25.75 | 26.6 | 26.75 | 25.65 |
2021-08-13 | 7.72 (-0.78) | 0.0 (0.0) | 0.41 (-0.24) | -5403 | -28.55 | 0 | 0.0 | -847 | -4.47 | 18928 | 26.8 | 28.75 | 29.05 | 26.8 |
2021-08-06 | 8.5 (-1.03) | 0.0 (0.0) | 0.65 (-0.38) | -3819 | -15.69 | 0 | 0.0 | -1369 | -5.62 | 24340 | 30.15 | 33.0 | 33.1 | 29.7 |
2021-07-30 | 9.53 (+0.24) | 0.0 (0.0) | 1.03 (+0.03) | 1269 | 5.32 | 0 | 0.0 | 71 | 0.3 | 23850 | 32.8 | 34.5 | 34.85 | 32.6 |
2021-07-23 | 9.29 (-0.36) | 0.0 (0.0) | 1.0 (+0.38) | -501 | -1.32 | 0 | 0.0 | 1409 | 3.72 | 37828 | 34.6 | 34.25 | 35.2 | 32.15 |
2021-07-16 | 9.65 (+0.24) | 0.0 (0.0) | 0.62 (+0.08) | 860 | 1.9 | 0 | 0.0 | 282 | 0.62 | 45381 | 34.3 | 34.5 | 35.0 | 33.2 |
2021-07-09 | 9.41 (+1.39) | 0.0 (0.0) | 0.54 (+0.07) | 5816 | 26.57 | 0 | 0.0 | 253 | 1.16 | 21886 | 33.75 | 33.0 | 34.1 | 32.65 |
2021-07-02 | 8.02 (-1.74) | 0.0 (0.0) | 0.47 (+0.02) | -7608 | -13.27 | 0 | 0.0 | 70 | 0.12 | 57335 | 32.8 | 32.0 | 34.4 | 31.95 |
2021-06-25 | 9.76 (+0.23) | 0.0 (0.0) | 0.45 (+0.09) | 1106 | 7.34 | 0 | 0.0 | 315 | 2.09 | 15070 | 31.85 | 30.5 | 32.1 | 30.0 |
2021-06-18 | 9.53 (+0.2) | 0.0 (0.0) | 0.36 (+0.01) | 880 | 10.04 | 0 | 0.0 | 34 | 0.39 | 8765 | 30.65 | 30.75 | 31.0 | 30.4 |
2021-06-11 | 9.33 (-0.22) | 0.0 (0.0) | 0.35 (+0.02) | -266 | -2.08 | 0 | 0.0 | 86 | 0.67 | 12791 | 30.6 | 30.05 | 31.25 | 29.0 |
2021-06-04 | 9.55 (-0.15) | 0.0 (0.0) | 0.33 (+0.02) | -703 | -6.79 | 0 | 0.0 | 108 | 1.04 | 10357 | 29.95 | 30.1 | 30.65 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 9.7 (+0.09) | 0.0 (0.0) | 0.31 (+0.03) | 970 | 8.21 | 0 | 0.0 | 81 | 0.69 | 11821 | 29.8 | 28.5 | 29.85 | 28.3 |
2021-05-21 | 9.61 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | -113 | -0.64 | 0 | 0.0 | 0 | 0.0 | 17627 | 28.75 | 26.0 | 29.15 | 25.7 |
2021-05-14 | 9.59 (-0.37) | 0.0 (0.0) | 0.28 (-0.18) | -3427 | -10.79 | 0 | 0.0 | -616 | -1.94 | 31756 | 27.9 | 33.0 | 33.0 | 25.55 |
2021-05-07 | 9.96 (-0.32) | 0.0 (0.0) | 0.46 (-0.02) | -1588 | -6.26 | 0 | 0.0 | -92 | -0.36 | 25352 | 32.8 | 34.55 | 34.55 | 30.6 |
2021-04-29 | 10.28 (-0.41) | 0.0 (0.0) | 0.48 (-0.03) | -1703 | -9.11 | -1 | -0.01 | -118 | -0.63 | 18699 | 34.55 | 35.1 | 35.6 | 34.45 |
2021-04-23 | 10.69 (-0.35) | 0.0 (0.0) | 0.51 (-0.24) | -1737 | -4.6 | 0 | 0.0 | -851 | -2.25 | 37764 | 34.7 | 36.6 | 36.7 | 34.0 |
2021-04-16 | 11.04 (-1.63) | 0.0 (0.0) | 0.75 (+0.15) | -5819 | -5.86 | 0 | 0.0 | 532 | 0.54 | 99229 | 36.4 | 36.2 | 36.95 | 33.5 |
2021-04-09 | 12.67 (+1.95) | 0.0 (0.0) | 0.6 (+0.11) | 6958 | 10.24 | 0 | 0.0 | 408 | 0.6 | 67925 | 35.75 | 32.75 | 35.85 | 32.45 |
2021-04-01 | 10.72 (-0.59) | 0.0 (0.0) | 0.49 (-0.02) | -1818 | -6.72 | 0 | 0.0 | -91 | -0.34 | 27051 | 32.5 | 32.7 | 32.75 | 31.7 |
2021-03-26 | 11.31 (-0.91) | 0.0 (0.0) | 0.51 (-0.32) | -3372 | -7.62 | 0 | 0.0 | -1145 | -2.59 | 44257 | 32.55 | 33.6 | 33.85 | 32.15 |
2021-03-19 | 12.22 (+1.21) | 0.0 (0.0) | 0.83 (+0.38) | 4299 | 11.08 | 0 | 0.0 | 1375 | 3.55 | 38784 | 33.1 | 32.0 | 33.2 | 31.25 |
2021-03-12 | 11.01 (+0.31) | 0.0 (0.0) | 0.45 (+0.01) | 905 | 1.73 | 0 | 0.0 | 20 | 0.04 | 52316 | 31.85 | 31.45 | 32.4 | 30.3 |
2021-03-05 | 10.7 (+1.6) | 0.0 (0.0) | 0.44 (+0.08) | 5396 | 16.41 | 0 | 0.0 | 311 | 0.95 | 32880 | 31.2 | 31.55 | 31.85 | 30.3 |
2021-02-26 | 9.1 (+1.56) | 0.0 (0.0) | 0.36 (+0.09) | 6373 | 15.23 | 0 | 0.0 | 310 | 0.74 | 41847 | 31.0 | 30.4 | 31.4 | 30.15 |
2021-02-19 | 7.54 (+0.81) | 0.0 (0.0) | 0.27 (+0.18) | 3225 | 17.09 | 0 | 0.0 | 664 | 3.52 | 18870 | 30.05 | 29.0 | 30.2 | 28.45 |
2021-02-05 | 6.73 (-0.17) | 0.0 (0.0) | 0.09 (+0.09) | -908 | -7.83 | 0 | 0.0 | 306 | 2.64 | 11601 | 28.05 | 27.9 | 28.5 | 27.4 |
2021-01-29 | 6.9 (-0.58) | 0.0 (0.0) | 0.0 (-0.01) | -2437 | -15.02 | 0 | 0.0 | -126 | -0.78 | 16221 | 28.15 | 28.0 | 28.3 | 27.4 |
2021-01-22 | 7.48 (-1.25) | 0.0 (0.0) | 0.01 (+0.01) | -3469 | -14.74 | 0 | 0.0 | -148 | -0.63 | 23542 | 28.05 | 29.35 | 29.85 | 27.8 |
2021-01-15 | 8.73 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -2954 | -11.14 | 0 | 0.0 | -185 | -0.7 | 26524 | 29.05 | 30.05 | 30.4 | 29.05 |
2021-01-08 | 9.74 (-1.66) | 0.0 (0.0) | 0.0 (0.0) | -6226 | -7.36 | 0 | 0.0 | -353 | -0.42 | 84553 | 30.15 | 30.55 | 33.3 | 29.95 |
2020-12-31 | 11.4 (+1.12) | 0.0 (-0.03) | 0.0 (0.0) | 3695 | 10.35 | -110 | -0.31 | -3 | -0.01 | 35717 | 30.45 | 30.1 | 31.25 | 29.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 10.28 (+0.46) | 0.03 (0.0) | 0.0 (0.0) | 1486 | 8.19 | 0 | 0.0 | -173 | -0.95 | 18146 | 29.65 | 29.65 | 29.9 | 28.75 |
2020-12-18 | 9.82 (-0.08) | 0.03 (-0.12) | 0.0 (-0.06) | -438 | -1.93 | -400 | -1.76 | -370 | -1.63 | 22719 | 29.65 | 29.3 | 29.7 | 28.65 |
2020-12-11 | 9.9 (-0.84) | 0.15 (-0.05) | 0.06 (-0.15) | -3362 | -7.23 | -200 | -0.43 | -544 | -1.17 | 46475 | 29.25 | 30.8 | 31.25 | 28.9 |
2020-12-04 | 10.74 (+0.39) | 0.2 (0.0) | 0.21 (+0.16) | 1335 | 3.76 | 0 | 0.0 | 548 | 1.54 | 35542 | 30.5 | 30.2 | 30.85 | 29.9 |
2020-11-27 | 10.35 (-0.29) | 0.2 (-0.12) | 0.05 (-0.11) | -565 | -1.69 | -440 | -1.31 | -371 | -1.11 | 33498 | 30.15 | 30.2 | 30.45 | 29.5 |
2020-11-20 | 10.64 (-1.26) | 0.32 (+0.07) | 0.16 (-0.45) | -5792 | -7.2 | 250 | 0.31 | -1616 | -2.01 | 80438 | 30.1 | 30.6 | 31.3 | 29.9 |
2020-11-13 | 11.9 (+1.33) | 0.25 (+0.04) | 0.61 (+0.44) | 5381 | 8.11 | 160 | 0.24 | 1565 | 2.36 | 66349 | 30.25 | 29.5 | 30.45 | 28.65 |
2020-11-06 | 10.57 (-2.97) | 0.21 (0.0) | 0.17 (+0.1) | -12099 | -7.03 | 0 | 0.0 | 376 | 0.22 | 172086 | 29.0 | 29.6 | 31.9 | 28.35 |
2020-10-30 | 13.54 (+0.97) | 0.21 (+0.02) | 0.07 (+0.04) | 3481 | 13.21 | 70 | 0.27 | 130 | 0.49 | 26351 | 27.75 | 27.8 | 28.35 | 27.0 |
2020-10-23 | 12.57 (+1.59) | 0.19 (+0.02) | 0.03 (-0.02) | 5909 | 31.33 | 70 | 0.37 | -75 | -0.4 | 18859 | 27.6 | 26.9 | 28.2 | 26.9 |
2020-10-16 | 10.98 (+0.29) | 0.17 (0.0) | 0.05 (-0.02) | 1144 | 8.5 | 0 | 0.0 | -57 | -0.42 | 13451 | 26.75 | 27.25 | 27.6 | 26.6 |
2020-10-08 | 10.69 (-0.44) | 0.17 (0.0) | 0.07 (-0.01) | -1462 | -12.7 | 0 | 0.0 | -42 | -0.36 | 11511 | 27.05 | 25.5 | 27.15 | 25.5 |
2020-09-30 | 11.13 (-0.29) | 0.17 (0.0) | 0.08 (-0.02) | -942 | -19.19 | 0 | 0.0 | -89 | -1.81 | 4908 | 25.7 | 25.55 | 26.15 | 25.25 |
2020-09-25 | 11.42 (-0.08) | 0.17 (0.0) | 0.1 (-0.26) | -628 | -2.53 | 0 | 0.0 | -909 | -3.67 | 24793 | 25.25 | 27.7 | 27.95 | 25.05 |
2020-09-18 | 11.5 (+0.76) | 0.17 (0.0) | 0.36 (+0.06) | 2911 | 7.16 | 0 | 0.0 | 203 | 0.5 | 40679 | 27.55 | 26.6 | 29.0 | 26.6 |
2020-09-11 | 10.74 (-0.13) | 0.17 (0.0) | 0.3 (-0.09) | -641 | -2.8 | 0 | 0.0 | -302 | -1.32 | 22892 | 26.55 | 27.35 | 27.75 | 26.5 |
2020-09-04 | 10.87 (-0.29) | 0.17 (0.0) | 0.39 (+0.23) | -901 | -2.52 | 0 | 0.0 | 791 | 2.21 | 35781 | 27.2 | 27.75 | 28.5 | 26.55 |
2020-08-28 | 11.16 (-1.0) | 0.17 (0.0) | 0.16 (-0.17) | -3141 | -7.78 | 0 | 0.0 | -593 | -1.47 | 40385 | 27.5 | 28.0 | 28.5 | 27.05 |
2020-08-21 | 12.16 (+2.2) | 0.17 (0.0) | 0.33 (+0.3) | 8196 | 11.84 | 0 | 0.0 | 1079 | 1.56 | 69220 | 27.85 | 26.9 | 28.8 | 26.05 |
2020-08-14 | 9.96 (+0.21) | 0.17 (+0.03) | 0.03 (-0.04) | 829 | 1.54 | 100 | 0.19 | -205 | -0.38 | 53706 | 26.8 | 26.7 | 27.95 | 26.1 |
2020-08-07 | 9.75 (-0.63) | 0.14 (0.0) | 0.07 (-0.07) | -2697 | -5.35 | 0 | 0.0 | -263 | -0.52 | 50442 | 26.5 | 24.25 | 26.8 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 10.38 (-0.03) | 0.14 (0.0) | 0.14 (+0.04) | -189 | -1.17 | 0 | 0.0 | 138 | 0.85 | 16145 | 24.1 | 25.0 | 25.2 | 22.9 |
2020-07-24 | 10.41 (+0.43) | 0.14 (0.0) | 0.1 (0.0) | 1474 | 7.49 | 0 | 0.0 | 14 | 0.07 | 19684 | 24.5 | 23.4 | 25.4 | 23.4 |
2020-07-17 | 9.98 (+0.14) | 0.14 (0.0) | 0.1 (-0.02) | 1334 | 9.46 | 0 | 0.0 | -95 | -0.67 | 14107 | 23.4 | 25.0 | 25.3 | 23.1 |
2020-07-10 | 9.84 (+0.7) | 0.14 (0.0) | 0.12 (-0.07) | 1144 | 3.9 | 0 | 0.0 | -236 | -0.81 | 29296 | 24.6 | 24.85 | 25.45 | 24.1 |
2020-07-03 | 9.14 (-0.21) | 0.14 (+0.07) | 0.19 (+0.14) | -699 | -2.3 | 250 | 0.82 | 517 | 1.7 | 30456 | 24.25 | 22.1 | 24.75 | 22.05 |
2020-06-24 | 9.35 (-0.17) | 0.07 (+0.07) | 0.05 (-0.02) | -103 | -1.06 | 250 | 2.57 | -90 | -0.92 | 9731 | 25.05 | 22.65 | 25.5 | 22.3 |
2020-06-19 | 9.52 (-0.49) | 0.0 (0.0) | 0.07 (+0.06) | -1075 | -4.57 | 11 | 0.05 | 219 | 0.93 | 23513 | 22.55 | 20.9 | 23.15 | 20.8 |
2020-06-12 | 10.01 (-0.57) | 0.0 (0.0) | 0.01 (-0.06) | -2543 | -19.49 | 0 | 0.0 | -219 | -1.68 | 13051 | 20.85 | 22.7 | 22.7 | 20.25 |
2020-06-05 | 10.58 (+0.38) | 0.0 (0.0) | 0.07 (+0.02) | 953 | 9.12 | 0 | 0.0 | 68 | 0.65 | 10449 | 22.5 | 21.55 | 22.6 | 21.45 |
2020-05-29 | 10.2 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 447 | 6.69 | 0 | 0.0 | -37 | -0.55 | 6683 | 21.45 | 21.4 | 22.0 | 21.0 |
2020-05-22 | 10.05 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 257 | 3.85 | 0 | 0.0 | 12 | 0.18 | 6684 | 21.2 | 21.0 | 21.75 | 20.85 |
2020-05-15 | 9.99 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -1654 | -8.16 | 0 | 0.0 | 4 | 0.02 | 20278 | 21.1 | 22.0 | 22.35 | 20.6 |
2020-05-08 | 10.44 (-0.32) | 0.0 (0.0) | 0.05 (+0.03) | -108 | -0.52 | 0 | 0.0 | 136 | 0.65 | 20870 | 21.8 | 20.3 | 22.25 | 20.2 |
2020-04-30 | 10.76 (+0.34) | 0.0 (0.0) | 0.02 (+0.02) | 1602 | 14.16 | 0 | 0.0 | 42 | 0.37 | 11317 | 20.8 | 20.5 | 21.0 | 20.35 |
2020-04-24 | 10.42 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1716 | 17.06 | 0 | 0.0 | -24 | -0.24 | 10061 | 20.3 | 20.1 | 20.4 | 19.2 |
2020-04-17 | 9.93 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 293 | 1.39 | 0 | 0.0 | -68 | -0.32 | 21144 | 20.05 | 19.75 | 21.15 | 19.5 |
2020-04-10 | 9.89 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 1568 | 16.39 | 0 | 0.0 | 52 | 0.54 | 9569 | 19.75 | 19.5 | 20.1 | 19.0 |
2020-04-01 | 9.83 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1992 | 25.71 | 0 | 0.0 | 6 | 0.08 | 7749 | 19.3 | 17.8 | 19.65 | 17.5 |
2020-03-27 | 9.65 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 803 | 7.06 | 0 | 0.0 | -22 | -0.19 | 11379 | 18.0 | 15.4 | 18.7 | 15.4 |
2020-03-20 | 10.06 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 3611 | 17.71 | 0 | 0.0 | -128 | -0.63 | 20391 | 22.05 | 20.0 | 22.15 | 14.75 |
2020-03-13 | 9.17 (-0.24) | 0.0 (0.0) | 0.0 (-0.02) | -1741 | -8.04 | 0 | 0.0 | -149 | -0.69 | 21655 | 19.95 | 23.0 | 23.15 | 19.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 9.41 (+0.36) | 0.0 (0.0) | 0.02 (+0.01) | 1359 | 19.44 | 0 | 0.0 | 36 | 0.51 | 6992 | 23.35 | 22.3 | 23.95 | 22.05 |
2020-02-27 | 9.05 (+0.13) | 0.0 (0.0) | 0.01 (-0.07) | 286 | 4.27 | 0 | 0.0 | -247 | -3.69 | 6701 | 22.8 | 23.7 | 23.95 | 22.8 |
2020-02-21 | 8.92 (-0.23) | 0.0 (0.0) | 0.08 (+0.01) | -1133 | -8.85 | 0 | 0.0 | 58 | 0.45 | 12801 | 23.95 | 22.95 | 24.35 | 22.8 |
2020-02-14 | 9.15 (+0.03) | 0.0 (0.0) | 0.07 (-0.07) | -709 | -6.73 | 0 | 0.0 | -266 | -2.53 | 10531 | 23.05 | 22.0 | 23.5 | 21.85 |
2020-02-07 | 9.12 (-0.55) | 0.0 (0.0) | 0.14 (+0.01) | -2414 | -18.63 | 0 | 0.0 | 36 | 0.28 | 12957 | 22.6 | 23.3 | 23.4 | 21.6 |
2020-01-31 | 9.67 (0.0) | 0.0 (0.0) | 0.13 (-0.07) | -179 | -2.33 | 0 | 0.0 | -240 | -3.13 | 7674 | 23.75 | 23.8 | 24.45 | 23.25 |
2020-01-20 | 9.67 (+0.02) | 0.0 (0.0) | 0.2 (+0.07) | 21 | 1.12 | -149 | -7.96 | 249 | 13.3 | 1872 | 25.65 | 25.65 | 25.85 | 25.6 |
2020-01-17 | 9.65 (-0.04) | 0.0 (0.0) | 0.13 (-0.04) | -345 | -2.06 | -140 | -0.84 | -145 | -0.87 | 16733 | 25.65 | 25.0 | 25.85 | 24.8 |
2020-01-10 | 9.69 (-0.85) | 0.0 (0.0) | 0.17 (+0.07) | -2906 | -26.25 | 0 | 0.0 | 239 | 2.16 | 11069 | 24.65 | 25.2 | 25.2 | 24.05 |
2020-01-03 | 10.54 (-0.12) | 0.0 (0.0) | 0.1 (-0.05) | -228 | -2.47 | 0 | 0.0 | -185 | -2.0 | 9227 | 25.25 | 25.5 | 26.05 | 25.0 |
2019-12-31 | 10.66 (-0.09) | 0.0 (0.0) | 0.15 (+0.03) | -338 | -8.59 | 0 | 0.0 | 118 | 3.0 | 3936 | 25.8 | 26.05 | 26.05 | 25.6 |
2019-12-27 | 10.75 (-0.19) | 0.0 (0.0) | 0.12 (+0.02) | -1154 | -7.43 | 0 | 0.0 | 59 | 0.38 | 15522 | 26.0 | 26.0 | 26.4 | 25.35 |
2019-12-20 | 10.94 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | 271 | 1.12 | 0 | 0.0 | 84 | 0.35 | 24255 | 26.0 | 24.5 | 26.2 | 24.5 |
2019-12-13 | 10.97 (-0.49) | 0.0 (0.0) | 0.08 (-0.07) | -2210 | -18.63 | -5 | -0.04 | -241 | -2.03 | 11861 | 24.45 | 25.25 | 25.4 | 24.45 |
2019-12-06 | 11.46 (+0.15) | 0.0 (0.0) | 0.15 (+0.03) | 566 | 7.29 | 0 | 0.0 | 90 | 1.16 | 7763 | 25.1 | 25.15 | 25.6 | 24.8 |
2019-11-29 | 11.31 (+0.16) | 0.0 (0.0) | 0.12 (+0.05) | 622 | 7.47 | 0 | 0.0 | 178 | 2.14 | 8327 | 25.1 | 25.2 | 25.6 | 25.05 |
2019-11-22 | 11.15 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -601 | -4.39 | 0 | 0.0 | 30 | 0.22 | 13683 | 25.1 | 24.55 | 25.35 | 24.55 |
2019-11-15 | 11.3 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -442 | -5.99 | 0 | 0.0 | 65 | 0.88 | 7383 | 24.3 | 24.2 | 24.4 | 23.7 |
2019-11-08 | 11.34 (-0.65) | 0.0 (0.0) | 0.05 (+0.04) | -2280 | -17.93 | 0 | 0.0 | 110 | 0.86 | 12719 | 24.4 | 24.0 | 24.85 | 24.0 |
2019-11-01 | 11.99 (-1.94) | 0.0 (-0.02) | 0.01 (0.0) | -7025 | -36.83 | -175 | -0.92 | -25 | -0.13 | 19073 | 23.85 | 25.4 | 25.4 | 23.5 |
2019-10-25 | 13.93 (-0.24) | 0.02 (0.0) | 0.01 (+0.01) | -750 | -8.0 | 0 | 0.0 | -58 | -0.62 | 9379 | 25.35 | 25.2 | 25.7 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 14.17 (-0.31) | 0.02 (-0.23) | 0.0 (-0.01) | -128 | -0.64 | -830 | -4.14 | -37 | -0.18 | 20058 | 25.3 | 25.55 | 25.85 | 24.3 |
2019-10-09 | 14.48 (-0.27) | 0.25 (0.0) | 0.01 (-0.01) | -1006 | -18.96 | 0 | 0.0 | -39 | -0.73 | 5307 | 25.65 | 26.4 | 26.4 | 25.65 |
2019-10-04 | 14.75 (0.0) | 0.25 (-0.05) | 0.02 (-0.08) | -461 | -4.69 | -170 | -1.73 | -277 | -2.82 | 9831 | 26.15 | 26.25 | 26.7 | 25.5 |
2019-09-27 | 14.75 (-1.09) | 0.3 (+0.25) | 0.1 (-0.02) | -4798 | -26.81 | -29 | -0.16 | -81 | -0.45 | 17894 | 26.25 | 26.5 | 27.25 | 26.2 |
2019-09-20 | 15.84 (-0.85) | 0.05 (-0.1) | 0.12 (-0.04) | -3743 | -22.83 | -358 | -2.18 | -154 | -0.94 | 16392 | 26.55 | 27.15 | 27.2 | 26.2 |
2019-09-12 | 16.69 (-0.64) | 0.15 (0.0) | 0.16 (-0.07) | -1444 | -10.63 | 0 | 0.0 | -232 | -1.71 | 13580 | 27.05 | 28.15 | 28.15 | 26.8 |
2019-09-06 | 17.33 (-0.2) | 0.15 (0.0) | 0.23 (+0.04) | 505 | 2.88 | 0 | 0.0 | 145 | 0.83 | 17522 | 28.15 | 28.2 | 29.0 | 27.95 |
2019-08-30 | 17.53 (+0.39) | 0.15 (-0.08) | 0.19 (-0.18) | 1402 | 5.58 | -260 | -1.03 | -663 | -2.64 | 25146 | 28.0 | 27.4 | 28.6 | 26.8 |
2019-08-23 | 17.14 (-0.11) | 0.23 (-0.09) | 0.37 (+0.01) | -293 | -1.04 | -332 | -1.18 | 35 | 0.12 | 28153 | 28.1 | 28.95 | 29.15 | 28.0 |
2019-08-16 | 17.25 (+1.38) | 0.32 (+0.09) | 0.36 (+0.04) | 5177 | 10.58 | 324 | 0.66 | 168 | 0.34 | 48917 | 28.65 | 28.8 | 29.45 | 27.7 |
2019-08-08 | 15.87 (+1.21) | 0.23 (+0.01) | 0.32 (+0.07) | 4647 | 11.0 | 22 | 0.05 | 222 | 0.53 | 42227 | 28.45 | 27.2 | 29.1 | 26.65 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.55 (-5.89) | 0.32 (-0.07) | 0.27 (+0.22) | -25619 | -9.8 | -270 | -0.1 | -187 | -0.07 | 261446 | 34.2 | 35.6 | 40.75 | 34.2 |
2024-02-29 | 19.44 (-0.32) | 0.39 (-0.06) | 0.05 (+0.05) | -1787 | -2.53 | -243 | -0.34 | -133 | -0.19 | 70755 | 35.4 | 35.7 | 36.95 | 34.7 |
2024-01-31 | 19.76 (+0.08) | 0.45 (-0.05) | 0.0 (0.0) | 2244 | 2.09 | -113 | -0.11 | -1357 | -1.26 | 107345 | 35.6 | 34.55 | 36.45 | 33.05 |
2023-12-29 | 19.68 (+0.03) | 0.5 (-0.04) | 0.0 (-0.01) | -1560 | -0.91 | -157 | -0.09 | -2708 | -1.58 | 171086 | 34.5 | 34.05 | 37.3 | 33.9 |
2023-11-30 | 19.65 (-2.1) | 0.54 (+0.54) | 0.01 (+0.01) | -8508 | -10.11 | 2147 | 2.55 | -1198 | -1.42 | 84145 | 34.05 | 32.7 | 35.2 | 32.5 |
2023-10-31 | 21.75 (+0.26) | 0.0 (-0.01) | 0.0 (0.0) | 995 | 1.12 | 0 | 0.0 | -1616 | -1.82 | 88667 | 32.6 | 36.8 | 38.25 | 32.55 |
2023-09-28 | 21.49 (+3.26) | 0.01 (0.0) | 0.0 (-0.6) | 13363 | 5.4 | 0 | 0.0 | -3180 | -1.28 | 247521 | 36.45 | 37.05 | 38.75 | 35.15 |
2023-08-31 | 18.23 (+4.02) | 0.01 (+0.01) | 0.6 (+0.44) | 17909 | 4.28 | 2 | 0.0 | 1680 | 0.4 | 418556 | 37.3 | 32.25 | 39.85 | 31.2 |
2023-07-31 | 14.21 (-4.07) | 0.0 (-0.15) | 0.16 (-0.3) | -17544 | -7.28 | -464 | -0.19 | -1299 | -0.54 | 240889 | 32.1 | 33.3 | 34.95 | 30.8 |
2023-06-30 | 18.28 (+0.88) | 0.15 (+0.04) | 0.46 (-0.25) | -629 | -0.33 | 161 | 0.08 | -1003 | -0.53 | 189943 | 33.05 | 31.5 | 33.7 | 29.8 |
2023-05-31 | 17.4 (+0.45) | 0.11 (-0.05) | 0.71 (+0.39) | 1741 | 2.03 | -173 | -0.2 | 1559 | 1.82 | 85843 | 31.4 | 31.1 | 31.8 | 29.15 |
2023-04-28 | 16.95 (+3.32) | 0.16 (+0.16) | 0.32 (+0.09) | 14493 | 18.31 | 606 | 0.77 | 333 | 0.42 | 79174 | 31.0 | 31.1 | 32.7 | 30.35 |
2023-03-31 | 13.63 (+2.53) | 0.0 (0.0) | 0.23 (+0.16) | 11423 | 14.99 | 0 | 0.0 | 652 | 0.86 | 76214 | 30.9 | 27.75 | 31.2 | 27.6 |
2023-02-24 | 11.1 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -49 | -0.2 | 0 | 0.0 | -32 | -0.13 | 24506 | 27.7 | 27.8 | 28.45 | 27.35 |
2023-01-31 | 11.3 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -251 | -1.42 | 0 | 0.0 | 30 | 0.17 | 17714 | 27.6 | 27.55 | 28.4 | 26.7 |
2022-12-30 | 11.42 (-0.27) | 0.0 (0.0) | 0.07 (-0.15) | -578 | -1.74 | 0 | 0.0 | -620 | -1.86 | 33290 | 27.4 | 29.0 | 29.2 | 26.65 |
2022-11-30 | 11.69 (+0.45) | 0.0 (0.0) | 0.22 (+0.02) | 3367 | 6.12 | 0 | 0.0 | 76 | 0.14 | 55030 | 28.6 | 26.25 | 28.95 | 26.1 |
2022-10-31 | 11.24 (+1.02) | 0.0 (0.0) | 0.2 (-0.04) | 4670 | 9.45 | 0 | 0.0 | -135 | -0.27 | 49427 | 26.15 | 26.7 | 28.6 | 25.55 |
2022-09-30 | 10.22 (-3.84) | 0.0 (0.0) | 0.24 (-0.16) | -19022 | -10.69 | 0 | 0.0 | -623 | -0.35 | 177951 | 26.7 | 31.75 | 33.4 | 25.9 |
2022-08-31 | 14.06 (+2.65) | 0.0 (-0.71) | 0.4 (+0.22) | 11323 | 11.43 | -2875 | -2.9 | 838 | 0.85 | 99090 | 31.7 | 30.35 | 32.2 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 11.41 (+2.09) | 0.71 (-0.56) | 0.18 (+0.1) | 6294 | 6.75 | -2275 | -2.44 | 404 | 0.43 | 93235 | 30.25 | 28.9 | 30.9 | 25.65 |
2022-06-30 | 9.32 (+0.66) | 1.27 (+1.27) | 0.08 (+0.06) | 6296 | 4.13 | 5147 | 3.38 | 242 | 0.16 | 152484 | 29.0 | 29.1 | 33.3 | 28.95 |
2022-05-31 | 8.66 (-2.77) | 0.0 (0.0) | 0.02 (-0.05) | -6942 | -11.12 | 0 | 0.0 | -365 | -0.58 | 62424 | 29.15 | 30.1 | 30.35 | 27.5 |
2022-04-29 | 11.43 (-4.68) | 0.0 (-0.18) | 0.07 (+0.02) | -16604 | -12.31 | -662 | -0.49 | -185 | -0.14 | 134859 | 30.55 | 32.85 | 33.85 | 29.3 |
2022-03-31 | 16.11 (+5.34) | 0.18 (0.0) | 0.05 (+0.05) | 21915 | 13.22 | 10 | 0.01 | -602 | -0.36 | 165825 | 33.0 | 32.0 | 33.2 | 28.65 |
2022-02-25 | 10.77 (+1.61) | 0.18 (+0.01) | 0.0 (-0.01) | 6613 | 2.92 | 30 | 0.01 | -299 | -0.13 | 226370 | 31.95 | 32.0 | 33.2 | 30.6 |
2022-01-26 | 9.16 (+3.63) | 0.17 (+0.17) | 0.01 (+0.01) | 14550 | 11.72 | 622 | 0.5 | -1093 | -0.88 | 124171 | 31.0 | 32.5 | 32.95 | 28.65 |
2021-12-30 | 5.53 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.02 | 0 | 0.0 | -1077 | -0.43 | 249408 | 32.3 | 27.1 | 32.8 | 27.0 |
2021-11-30 | 5.72 (-1.16) | 0.0 (0.0) | 0.0 (-0.05) | -5675 | -4.35 | 0 | 0.0 | -911 | -0.7 | 130370 | 27.25 | 27.7 | 30.25 | 26.25 |
2021-10-29 | 6.88 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | -1500 | -2.32 | 0 | 0.0 | -2 | -0.0 | 64767 | 25.4 | 26.65 | 28.7 | 25.1 |
2021-09-30 | 6.71 (+0.23) | 0.0 (0.0) | 0.05 (-0.32) | -386 | -1.03 | 0 | 0.0 | -1153 | -3.06 | 37634 | 26.85 | 26.4 | 26.9 | 24.25 |
2021-08-31 | 6.48 (-3.05) | 0.0 (0.0) | 0.37 (-0.66) | -15004 | -20.79 | 0 | 0.0 | -2379 | -3.3 | 72160 | 26.45 | 33.0 | 33.1 | 25.65 |
2021-07-30 | 9.53 (+0.86) | 0.0 (0.0) | 1.03 (+0.54) | 4547 | 2.94 | 0 | 0.0 | 1954 | 1.26 | 154727 | 32.8 | 33.25 | 35.2 | 32.15 |
2021-06-30 | 8.67 (-1.16) | 0.0 (0.0) | 0.49 (+0.2) | -3527 | -4.64 | 0 | 0.0 | 697 | 0.92 | 75985 | 33.0 | 30.2 | 33.3 | 29.0 |
2021-05-31 | 9.83 (-0.45) | 0.0 (0.0) | 0.29 (-0.19) | -4325 | -4.85 | 0 | 0.0 | -650 | -0.73 | 89114 | 30.05 | 34.55 | 34.55 | 25.55 |
2021-04-29 | 10.28 (-0.28) | 0.0 (0.0) | 0.48 (+0.03) | -1843 | -0.81 | -1 | -0.0 | 111 | 0.05 | 228602 | 34.55 | 32.2 | 36.95 | 32.1 |
2021-03-31 | 10.56 (+1.46) | 0.0 (0.0) | 0.45 (+0.09) | 4952 | 2.6 | 0 | 0.0 | 330 | 0.17 | 190306 | 32.15 | 31.55 | 33.85 | 30.3 |
2021-02-26 | 9.1 (+2.2) | 0.0 (0.0) | 0.36 (+0.36) | 8690 | 12.02 | 0 | 0.0 | 1280 | 1.77 | 72319 | 31.0 | 27.9 | 31.4 | 27.4 |
2021-01-29 | 6.9 (-4.5) | 0.0 (0.0) | 0.0 (0.0) | -15086 | -10.0 | 0 | 0.0 | -812 | -0.54 | 150842 | 28.15 | 30.55 | 33.3 | 27.4 |
2020-12-31 | 11.4 (+1.1) | 0.0 (-0.2) | 0.0 (-0.06) | 2605 | 1.7 | -710 | -0.46 | -577 | -0.38 | 153254 | 30.45 | 30.35 | 31.25 | 28.65 |
2020-11-30 | 10.3 (-3.24) | 0.2 (-0.01) | 0.06 (-0.01) | -12964 | -3.62 | -30 | -0.01 | -11 | -0.0 | 357721 | 30.2 | 29.6 | 31.9 | 28.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 13.54 (+2.41) | 0.21 (+0.04) | 0.07 (-0.01) | 9072 | 12.93 | 140 | 0.2 | -44 | -0.06 | 70175 | 27.75 | 25.5 | 28.35 | 25.5 |
2020-09-30 | 11.13 (-0.08) | 0.17 (0.0) | 0.08 (-0.19) | -589 | -0.48 | 0 | 0.0 | -679 | -0.55 | 123666 | 25.7 | 28.0 | 29.0 | 25.05 |
2020-08-31 | 11.21 (+0.83) | 0.17 (+0.03) | 0.27 (+0.13) | 3575 | 1.63 | 100 | 0.05 | 391 | 0.18 | 219143 | 27.75 | 24.25 | 28.8 | 24.1 |
2020-07-31 | 10.38 (+0.91) | 0.14 (+0.02) | 0.14 (-0.01) | 2534 | 2.64 | 100 | 0.1 | -43 | -0.04 | 95866 | 24.1 | 24.4 | 25.45 | 22.9 |
2020-06-30 | 9.47 (-0.73) | 0.12 (+0.12) | 0.15 (+0.1) | -2238 | -3.17 | 411 | 0.58 | 359 | 0.51 | 70570 | 24.1 | 21.55 | 25.5 | 20.25 |
2020-05-29 | 10.2 (-0.56) | 0.0 (0.0) | 0.05 (+0.03) | -1058 | -1.94 | 0 | 0.0 | 115 | 0.21 | 54516 | 21.45 | 20.3 | 22.35 | 20.2 |
2020-04-30 | 10.76 (+0.74) | 0.0 (0.0) | 0.02 (+0.01) | 5793 | 10.78 | 0 | 0.0 | -14 | -0.03 | 53733 | 20.8 | 19.0 | 21.15 | 18.8 |
2020-03-31 | 10.02 (+0.97) | 0.0 (0.0) | 0.01 (0.0) | 5410 | 8.13 | 0 | 0.0 | -241 | -0.36 | 66527 | 18.95 | 22.3 | 23.95 | 14.75 |
2020-02-27 | 9.05 (-0.62) | 0.0 (0.0) | 0.01 (-0.12) | -3970 | -9.23 | 0 | 0.0 | -419 | -0.97 | 42991 | 22.8 | 23.3 | 24.35 | 21.6 |
2020-01-31 | 9.67 (-0.99) | 0.0 (0.0) | 0.13 (-0.02) | -3637 | -7.81 | -289 | -0.62 | -82 | -0.18 | 46577 | 23.75 | 25.5 | 26.05 | 23.25 |
2019-12-31 | 10.66 (-0.65) | 0.0 (0.0) | 0.15 (+0.03) | -2865 | -4.52 | -5 | -0.01 | 110 | 0.17 | 63340 | 25.8 | 25.15 | 26.4 | 24.45 |
2019-11-29 | 11.31 (-0.89) | 0.0 (0.0) | 0.12 (+0.11) | -3466 | -7.69 | 0 | 0.0 | 393 | 0.87 | 45051 | 25.1 | 23.6 | 25.6 | 23.5 |
2019-10-31 | 12.2 (-2.55) | 0.0 (-0.3) | 0.01 (-0.09) | -8605 | -14.17 | -1175 | -1.94 | -446 | -0.73 | 60713 | 23.8 | 26.25 | 26.7 | 23.75 |
2019-09-27 | 14.75 (-2.78) | 0.3 (+0.15) | 0.1 (-0.09) | -9480 | -14.5 | -387 | -0.59 | -322 | -0.49 | 65389 | 26.25 | 28.2 | 29.0 | 26.2 |
2019-08-30 | 17.53 (+3.51) | 0.15 (-0.07) | 0.19 (-0.07) | 13191 | 8.44 | -246 | -0.16 | -272 | -0.17 | 156361 | 28.0 | 26.85 | 29.45 | 26.6 |
2019-07-31 | 14.02 (+1.81) | 0.22 (-0.17) | 0.26 (+0.15) | 4966 | 3.59 | -584 | -0.42 | 543 | 0.39 | 138253 | 27.05 | 25.5 | 28.35 | 25.2 |
2019-06-28 | 12.21 (+0.83) | 0.39 (-0.09) | 0.11 (+0.07) | 5769 | 10.52 | 1027 | 1.87 | 212 | 0.39 | 54846 | 25.05 | 23.1 | 26.3 | 22.75 |
2019-05-31 | 11.38 (+0.12) | 0.48 (+0.48) | 0.04 (-0.53) | 757 | 1.2 | 1650 | 2.62 | -1848 | -2.94 | 62873 | 23.45 | 25.0 | 25.5 | 22.5 |
2019-04-30 | 11.26 () | 0.0 () | 0.57 () | 7369 | 0 | 0 | 0 | 1144 | 0 | 0 |