- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.21 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 81 | 7.49 | 0 | 0.0 | 10 | 0.92 | 1082 | 153.0 | 153.5 | 155.0 | 152.0 |
| 2024-04-25 | 6.19 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -242 | -22.0 | 0 | 0.0 | -5 | -0.45 | 1100 | 152.5 | 155.0 | 156.0 | 152.0 |
| 2024-04-24 | 6.24 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -28 | -1.88 | 0 | 0.0 | -16 | -1.07 | 1492 | 153.5 | 155.0 | 157.0 | 153.0 |
| 2024-04-23 | 6.28 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 514 | 16.55 | 0 | 0.0 | 36 | 1.16 | 3106 | 155.0 | 150.5 | 156.0 | 150.5 |
| 2024-04-22 | 6.2 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 38 | 0.97 | 0 | 0.0 | 37 | 0.94 | 3931 | 149.0 | 144.0 | 154.0 | 144.0 |
| 2024-04-19 | 6.13 (+0.09) | 0.0 (0.0) | 0.17 (-0.02) | 307 | 4.73 | 0 | 0.0 | -97 | -1.49 | 6489 | 145.5 | 155.5 | 157.0 | 145.0 |
| 2024-04-18 | 6.04 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -142 | -5.44 | 0 | 0.0 | 42 | 1.61 | 2608 | 157.0 | 157.0 | 161.0 | 154.0 |
| 2024-04-17 | 6.05 (+0.03) | 0.0 (0.0) | 0.18 (-0.04) | -118 | -5.2 | 0 | 0.0 | -139 | -6.13 | 2268 | 158.0 | 159.5 | 161.0 | 157.0 |
| 2024-04-16 | 6.02 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -761 | -15.68 | 0 | 0.0 | -75 | -1.55 | 4853 | 159.0 | 165.0 | 165.5 | 157.0 |
| 2024-04-15 | 6.06 (-0.09) | 0.0 (0.0) | 0.23 (-0.03) | -326 | -10.85 | 0 | 0.0 | -126 | -4.19 | 3004 | 166.0 | 166.5 | 169.0 | 165.0 |
| 2024-04-12 | 6.15 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -614 | -29.76 | 0 | 0.0 | -1 | -0.05 | 2063 | 172.0 | 176.0 | 177.0 | 172.0 |
| 2024-04-11 | 6.23 (+0.4) | 0.0 (0.0) | 0.26 (0.0) | 316 | 18.01 | 0 | 0.0 | -11 | -0.63 | 1755 | 175.5 | 176.5 | 177.5 | 174.5 |
| 2024-04-10 | 5.83 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 334 | 23.82 | 0 | 0.0 | 37 | 2.64 | 1402 | 175.0 | 175.0 | 177.0 | 173.5 |
| 2024-04-09 | 5.77 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 51 | 3.96 | 0 | 0.0 | -4 | -0.31 | 1288 | 173.5 | 175.0 | 176.0 | 173.5 |
| 2024-04-08 | 5.76 (+0.25) | 0.0 (0.0) | 0.25 (+0.01) | 363 | 16.0 | 0 | 0.0 | 48 | 2.12 | 2269 | 174.0 | 172.5 | 178.5 | 171.0 |
| 2024-04-03 | 5.51 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 46 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1546 | 172.0 | 171.0 | 172.5 | 170.0 |
| 2024-04-02 | 5.48 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -264 | -18.27 | 0 | 0.0 | 21 | 1.45 | 1445 | 172.5 | 173.5 | 174.5 | 172.0 |
| 2024-04-01 | 5.52 (-0.14) | 0.0 (0.0) | 0.24 (+0.01) | -867 | -19.27 | 0 | 0.0 | 53 | 1.18 | 4499 | 172.5 | 180.0 | 180.0 | 172.5 |
| 2024-03-29 | 5.66 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 65 | 6.23 | 0 | 0.0 | -4 | -0.38 | 1043 | 175.5 | 174.5 | 175.5 | 173.5 |
| 2024-03-28 | 5.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -52 | -3.4 | 0 | 0.0 | -8 | -0.52 | 1529 | 174.0 | 176.0 | 176.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.64 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 256 | 10.2 | 0 | 0.0 | 37 | 1.47 | 2510 | 174.0 | 171.5 | 176.5 | 171.0 |
| 2024-03-26 | 5.57 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -292 | -14.63 | 0 | 0.0 | 7 | 0.35 | 1996 | 171.0 | 175.5 | 177.5 | 169.0 |
| 2024-03-25 | 5.62 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 336 | 25.07 | -28 | -2.09 | 14 | 1.04 | 1340 | 173.0 | 173.0 | 175.5 | 172.0 |
| 2024-03-22 | 5.55 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -196 | -10.66 | 0 | 0.0 | -57 | -3.1 | 1838 | 172.5 | 173.5 | 176.5 | 172.5 |
| 2024-03-21 | 5.61 (+0.08) | 0.0 (0.0) | 0.23 (+0.02) | 318 | 15.68 | 0 | 0.0 | 101 | 4.98 | 2028 | 172.5 | 168.5 | 174.0 | 168.5 |
| 2024-03-20 | 5.53 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 189 | 12.8 | 0 | 0.0 | -34 | -2.3 | 1477 | 167.0 | 166.5 | 170.5 | 165.5 |
| 2024-03-19 | 5.5 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -79 | -6.02 | 0 | 0.0 | -48 | -3.66 | 1313 | 165.0 | 164.5 | 167.0 | 164.0 |
| 2024-03-18 | 5.51 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -301 | -18.17 | 0 | 0.0 | -49 | -2.96 | 1657 | 165.0 | 169.5 | 169.5 | 165.0 |
| 2024-03-15 | 5.55 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | -1.2 | 0 | 0.0 | -5 | -0.43 | 1163 | 168.0 | 167.0 | 169.0 | 167.0 |
| 2024-03-14 | 5.54 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | -290 | -13.38 | 0 | 0.0 | 26 | 1.2 | 2167 | 168.0 | 168.0 | 172.0 | 168.0 |
| 2024-03-13 | 5.53 (-0.07) | 0.0 (0.0) | 0.23 (-0.02) | -287 | -12.97 | 0 | 0.0 | -81 | -3.66 | 2213 | 167.0 | 172.0 | 172.5 | 167.0 |
| 2024-03-12 | 5.6 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -170 | -11.43 | 0 | 0.0 | 39 | 2.62 | 1487 | 171.0 | 171.5 | 173.5 | 170.5 |
| 2024-03-11 | 5.61 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -352 | -15.26 | 0 | 0.0 | 12 | 0.52 | 2307 | 170.5 | 172.0 | 173.5 | 169.0 |
| 2024-03-08 | 5.66 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -419 | -4.4 | 0 | 0.0 | -55 | -0.58 | 9522 | 171.0 | 184.5 | 186.5 | 171.0 |
| 2024-03-07 | 5.67 (+0.08) | 0.0 (0.0) | 0.25 (+0.06) | 60 | 0.6 | 0 | 0.0 | 264 | 2.65 | 9963 | 184.0 | 168.0 | 184.0 | 161.0 |
| 2024-03-06 | 5.59 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -221 | -12.29 | 0 | 0.0 | -10 | -0.56 | 1798 | 167.5 | 168.5 | 170.5 | 167.5 |
| 2024-03-05 | 5.62 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -389 | -16.27 | 0 | 0.0 | -29 | -1.21 | 2391 | 168.5 | 170.5 | 172.0 | 168.5 |
| 2024-03-04 | 5.73 (-0.07) | 0.0 (0.0) | 0.2 (-0.06) | -515 | -20.49 | 0 | 0.0 | -253 | -10.07 | 2513 | 171.0 | 173.0 | 173.5 | 170.0 |
| 2024-03-01 | 5.8 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -664 | -34.05 | 0 | 0.0 | -14 | -0.72 | 1950 | 174.0 | 177.0 | 179.5 | 173.5 |
| 2024-02-29 | 5.87 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | -211 | -14.65 | 0 | 0.0 | -69 | -4.79 | 1440 | 176.5 | 178.0 | 178.0 | 175.5 |
| 2024-02-27 | 5.91 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -285 | -16.42 | 0 | 0.0 | -4 | -0.23 | 1736 | 177.0 | 181.5 | 182.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.99 (+0.09) | 0.0 (0.0) | 0.28 (+0.05) | 313 | 12.3 | 0 | 0.0 | 187 | 7.35 | 2544 | 181.0 | 176.5 | 182.0 | 175.0 |
| 2024-02-23 | 5.9 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 93 | 9.12 | 0 | 0.0 | 24 | 2.35 | 1020 | 176.5 | 176.0 | 178.0 | 175.5 |
| 2024-02-22 | 5.86 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -135 | -12.08 | 0 | 0.0 | 24 | 2.15 | 1118 | 175.5 | 179.0 | 179.0 | 175.5 |
| 2024-02-21 | 5.88 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -373 | -19.43 | 0 | 0.0 | 57 | 2.97 | 1920 | 177.0 | 180.0 | 182.0 | 177.0 |
| 2024-02-20 | 5.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 72 | 7.58 | 0 | 0.0 | 15 | 1.58 | 950 | 178.0 | 178.0 | 179.0 | 176.5 |
| 2024-02-19 | 5.94 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -178 | -10.56 | 0 | 0.0 | 17 | 1.01 | 1685 | 178.0 | 179.0 | 181.0 | 177.0 |
| 2024-02-16 | 5.99 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 228 | 11.6 | 0 | 0.0 | 85 | 4.32 | 1966 | 177.0 | 174.0 | 177.5 | 172.0 |
| 2024-02-15 | 5.97 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 143 | 9.47 | 0 | 0.0 | 7 | 0.46 | 1510 | 173.0 | 172.5 | 174.5 | 171.0 |
| 2024-02-05 | 5.91 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -45 | -4.09 | 0 | 0.0 | -17 | -1.55 | 1100 | 172.5 | 174.0 | 175.5 | 172.0 |
| 2024-02-02 | 5.93 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | 262 | 23.8 | 0 | 0.0 | 27 | 2.45 | 1101 | 174.0 | 174.0 | 176.5 | 174.0 |
| 2024-02-01 | 5.97 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 99 | 10.23 | 0 | 0.0 | -9 | -0.93 | 968 | 173.0 | 173.0 | 173.5 | 171.0 |
| 2024-01-31 | 5.95 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 223 | 19.39 | 0 | 0.0 | -11 | -0.96 | 1150 | 173.0 | 171.0 | 173.5 | 171.0 |
| 2024-01-30 | 5.88 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -530 | -32.36 | 0 | 0.0 | -10 | -0.61 | 1638 | 172.5 | 176.5 | 177.5 | 172.5 |
| 2024-01-29 | 5.93 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | -89 | -9.47 | 0 | 0.0 | 8 | 0.85 | 940 | 175.5 | 176.0 | 176.0 | 174.0 |
| 2024-01-26 | 5.81 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 52 | 4.47 | 0 | 0.0 | 20 | 1.72 | 1163 | 176.5 | 173.5 | 177.0 | 173.5 |
| 2024-01-25 | 5.79 (+0.04) | 0.0 (0.0) | 0.18 (-0.02) | 178 | 11.65 | 0 | 0.0 | -88 | -5.76 | 1528 | 174.0 | 176.0 | 176.5 | 173.0 |
| 2024-01-24 | 5.75 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -393 | -24.11 | 0 | 0.0 | 10 | 0.61 | 1630 | 176.5 | 179.0 | 181.0 | 176.5 |
| 2024-01-23 | 5.76 (+0.05) | 0.0 (0.0) | 0.2 (-0.03) | 106 | 8.38 | 0 | 0.0 | -157 | -12.41 | 1265 | 179.5 | 179.5 | 180.0 | 177.5 |
| 2024-01-22 | 5.71 (-0.12) | 0.0 (0.0) | 0.23 (+0.01) | -651 | -19.12 | 0 | 0.0 | 67 | 1.97 | 3404 | 179.5 | 180.0 | 183.0 | 178.0 |
| 2024-01-19 | 5.83 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -377 | -18.57 | 0 | 0.0 | 8 | 0.39 | 2030 | 175.5 | 175.0 | 177.0 | 172.5 |
| 2024-01-18 | 5.99 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 65 | 2.67 | 0 | 0.0 | 7 | 0.29 | 2436 | 172.5 | 172.5 | 174.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.02 (+0.09) | 0.0 (0.0) | 0.22 (-0.04) | 184 | 4.65 | 0 | 0.0 | -196 | -4.95 | 3958 | 172.5 | 178.0 | 178.5 | 171.0 |
| 2024-01-16 | 5.93 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -405 | -13.03 | 0 | 0.0 | 21 | 0.68 | 3108 | 177.5 | 182.0 | 182.0 | 176.5 |
| 2024-01-15 | 6.0 (+0.12) | 0.0 (0.0) | 0.25 (-0.01) | 625 | 36.92 | 0 | 0.0 | -8 | -0.47 | 1693 | 182.5 | 180.5 | 183.0 | 179.0 |
| 2024-01-12 | 5.88 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.1 | 1925 | 180.0 | 183.0 | 184.5 | 180.0 |
| 2024-01-11 | 5.9 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 339 | 30.62 | 0 | 0.0 | -19 | -1.72 | 1107 | 184.0 | 183.5 | 184.0 | 181.5 |
| 2024-01-10 | 5.84 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -199 | -14.24 | 0 | 0.0 | 25 | 1.79 | 1397 | 183.5 | 182.0 | 183.5 | 180.5 |
| 2024-01-09 | 5.9 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 237 | 18.74 | 0 | 0.0 | -52 | -4.11 | 1265 | 182.0 | 184.0 | 185.0 | 181.0 |
| 2024-01-08 | 5.89 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 115 | 11.31 | 0 | 0.0 | -5 | -0.49 | 1017 | 183.5 | 184.5 | 185.5 | 183.0 |
| 2024-01-05 | 5.91 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 369 | 22.34 | 0 | 0.0 | -7 | -0.42 | 1652 | 184.5 | 183.0 | 186.0 | 182.0 |
| 2024-01-04 | 5.83 (-0.02) | 0.0 (0.0) | 0.27 (-0.03) | -86 | -1.5 | 0 | 0.0 | -154 | -2.69 | 5720 | 183.0 | 191.0 | 192.5 | 181.0 |
| 2024-01-03 | 5.85 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -377 | -24.12 | 0 | 0.0 | -17 | -1.09 | 1563 | 192.0 | 194.5 | 196.0 | 192.0 |
| 2024-01-02 | 5.94 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 169 | 19.72 | 0 | 0.0 | -47 | -5.48 | 857 | 193.5 | 194.0 | 195.0 | 192.5 |
| 2023-12-29 | 5.92 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 462 | 44.64 | 0 | 0.0 | -4 | -0.39 | 1035 | 194.5 | 192.5 | 195.0 | 192.5 |
| 2023-12-28 | 5.83 (+0.08) | 0.0 (0.0) | 0.32 (-0.01) | 321 | 12.76 | 0 | 0.0 | -69 | -2.74 | 2515 | 192.5 | 196.0 | 196.0 | 192.0 |
| 2023-12-27 | 5.75 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -638 | -16.02 | 0 | 0.0 | -53 | -1.33 | 3982 | 196.5 | 202.0 | 202.0 | 196.0 |
| 2023-12-26 | 5.83 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 543 | 23.53 | 0 | 0.0 | 34 | 1.47 | 2308 | 197.0 | 192.5 | 198.0 | 192.5 |
| 2023-12-25 | 5.76 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -250 | -21.99 | 0 | 0.0 | 1 | 0.09 | 1137 | 192.5 | 195.5 | 196.0 | 192.5 |
| 2023-12-22 | 5.83 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 151 | 14.13 | 0 | 0.0 | -4 | -0.37 | 1069 | 194.5 | 193.0 | 194.5 | 192.5 |
| 2023-12-21 | 5.78 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 81 | 6.12 | 0 | 0.0 | 10 | 0.76 | 1324 | 192.5 | 191.0 | 193.5 | 189.5 |
| 2023-12-20 | 5.76 (+0.04) | 0.0 (0.0) | 0.34 (-0.06) | 166 | 13.63 | 0 | 0.0 | -311 | -25.53 | 1218 | 191.5 | 192.5 | 194.5 | 191.0 |
| 2023-12-19 | 5.72 (+0.08) | 0.0 (0.0) | 0.4 (-0.02) | -2 | -0.16 | 0 | 0.0 | -89 | -7.27 | 1225 | 191.5 | 193.5 | 194.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.64 (-0.07) | 0.0 (0.0) | 0.42 (-0.01) | -361 | -20.48 | 0 | 0.0 | -20 | -1.13 | 1763 | 193.5 | 197.0 | 198.0 | 193.0 |
| 2023-12-15 | 5.71 (+0.14) | 0.0 (0.0) | 0.43 (+0.02) | 421 | 14.32 | 0 | 0.0 | 96 | 3.27 | 2939 | 196.5 | 194.0 | 198.5 | 191.5 |
| 2023-12-14 | 5.57 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 270 | 13.7 | 0 | 0.0 | -1 | -0.05 | 1971 | 193.0 | 193.0 | 196.0 | 192.0 |
| 2023-12-13 | 5.49 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -678 | -35.35 | 0 | 0.0 | -43 | -2.24 | 1918 | 191.0 | 195.5 | 196.0 | 191.0 |
| 2023-12-12 | 5.56 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -193 | -9.86 | 0 | 0.0 | -5 | -0.26 | 1957 | 194.5 | 193.5 | 196.5 | 192.0 |
| 2023-12-11 | 5.63 (-0.36) | 0.0 (0.0) | 0.42 (0.0) | -11 | -0.76 | 0 | 0.0 | -20 | -1.38 | 1450 | 191.0 | 193.5 | 194.5 | 191.0 |
| 2023-12-08 | 5.99 (-0.15) | 0.0 (0.0) | 0.42 (-0.01) | -115 | -7.06 | 0 | 0.0 | -34 | -2.09 | 1628 | 193.5 | 194.5 | 195.5 | 193.0 |
| 2023-12-07 | 6.14 (+0.48) | 0.0 (0.0) | 0.43 (+0.01) | 28 | 1.53 | 0 | 0.0 | 29 | 1.58 | 1836 | 193.5 | 196.5 | 198.0 | 193.5 |
| 2023-12-06 | 5.66 (+0.09) | 0.0 (-0.13) | 0.42 (-0.03) | 233 | 5.78 | -578 | -14.33 | -130 | -3.22 | 4034 | 195.5 | 198.5 | 199.0 | 193.0 |
| 2023-12-05 | 5.57 (-0.08) | 0.13 (0.0) | 0.45 (-0.05) | -902 | -16.43 | 0 | 0.0 | -203 | -3.7 | 5489 | 198.0 | 206.5 | 206.5 | 198.0 |
| 2023-12-04 | 5.65 (+0.04) | 0.13 (0.0) | 0.5 (+0.01) | 153 | 5.88 | 0 | 0.0 | 27 | 1.04 | 2600 | 205.0 | 207.0 | 208.5 | 204.0 |
| 2023-12-01 | 5.61 (+0.01) | 0.13 (0.0) | 0.49 (+0.01) | 224 | 6.91 | 0 | 0.0 | 42 | 1.3 | 3241 | 205.0 | 206.5 | 209.0 | 205.0 |
| 2023-11-30 | 5.6 (-0.1) | 0.13 (0.0) | 0.48 (-0.01) | -732 | -27.16 | 0 | 0.0 | -24 | -0.89 | 2695 | 205.0 | 209.5 | 210.0 | 204.5 |
| 2023-11-29 | 5.7 (+0.06) | 0.13 (0.0) | 0.49 (+0.01) | 116 | 5.4 | 0 | 0.0 | 22 | 1.02 | 2150 | 208.0 | 205.0 | 208.5 | 203.5 |
| 2023-11-28 | 5.64 (+0.07) | 0.13 (0.0) | 0.48 (-0.01) | 181 | 9.72 | 0 | 0.0 | -11 | -0.59 | 1862 | 204.0 | 205.5 | 206.0 | 204.0 |
| 2023-11-27 | 5.57 (-0.14) | 0.13 (0.0) | 0.49 (0.0) | -787 | -16.62 | 0 | 0.0 | -30 | -0.63 | 4736 | 204.0 | 207.5 | 211.0 | 204.0 |
| 2023-11-24 | 5.71 (+0.02) | 0.13 (0.0) | 0.49 (-0.01) | 113 | 4.23 | 0 | 0.0 | -26 | -0.97 | 2671 | 205.0 | 206.0 | 207.0 | 202.0 |
| 2023-11-23 | 5.69 (-0.14) | 0.13 (0.0) | 0.5 (+0.01) | 58 | 1.93 | 0 | 0.0 | 27 | 0.9 | 3012 | 204.0 | 206.0 | 208.0 | 204.0 |
| 2023-11-22 | 5.83 (-0.11) | 0.13 (0.0) | 0.49 (0.0) | -1057 | -23.21 | 0 | 0.0 | 17 | 0.37 | 4555 | 204.5 | 208.0 | 211.0 | 204.0 |
| 2023-11-21 | 5.94 (+0.15) | 0.13 (0.0) | 0.49 (-0.01) | 256 | 6.41 | 0 | 0.0 | -65 | -1.63 | 3993 | 205.5 | 207.0 | 208.5 | 202.5 |
| 2023-11-20 | 5.79 (0.0) | 0.13 (0.0) | 0.5 (-0.01) | 208 | 6.72 | 0 | 0.0 | -23 | -0.74 | 3097 | 206.0 | 207.0 | 209.5 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.79 (-0.13) | 0.13 (0.0) | 0.51 (-0.05) | -313 | -4.78 | 0 | 0.0 | -249 | -3.8 | 6550 | 206.5 | 212.0 | 213.0 | 205.5 |
| 2023-11-16 | 5.92 (-0.67) | 0.13 (0.0) | 0.56 (+0.01) | -1227 | -17.14 | 0 | 0.0 | 46 | 0.64 | 7158 | 211.5 | 215.5 | 221.5 | 211.5 |
| 2023-11-15 | 6.59 (0.0) | 0.13 (0.0) | 0.55 (-0.05) | 409 | 8.34 | 0 | 0.0 | -231 | -4.71 | 4905 | 214.0 | 214.5 | 216.5 | 212.5 |
| 2023-11-14 | 6.59 (+0.04) | 0.13 (0.0) | 0.6 (-0.03) | 503 | 4.71 | -1 | -0.01 | -123 | -1.15 | 10682 | 211.5 | 216.5 | 218.0 | 208.5 |
| 2023-11-13 | 6.55 (+0.17) | 0.13 (-0.13) | 0.63 (+0.01) | 687 | 5.17 | -591 | -4.45 | 67 | 0.5 | 13287 | 218.0 | 223.0 | 226.0 | 214.5 |
| 2023-11-10 | 6.38 (+0.18) | 0.26 (+0.03) | 0.62 (-0.14) | 844 | 1.89 | 108 | 0.24 | -661 | -1.48 | 44726 | 220.5 | 253.5 | 253.5 | 219.5 |
| 2023-11-09 | 6.2 (-0.04) | 0.23 (0.0) | 0.76 (+0.02) | -481 | -3.14 | 0 | 0.0 | 113 | 0.74 | 15340 | 230.5 | 228.0 | 234.0 | 223.0 |
| 2023-11-08 | 6.24 (+0.49) | 0.23 (+0.06) | 0.74 (+0.15) | 1640 | 5.84 | 276 | 0.98 | 667 | 2.37 | 28105 | 226.5 | 219.0 | 236.5 | 215.0 |
| 2023-11-07 | 5.75 (-0.15) | 0.17 (+0.17) | 0.59 (+0.01) | -675 | -8.7 | 781 | 10.07 | 33 | 0.43 | 7758 | 217.5 | 209.0 | 217.5 | 208.5 |
| 2023-11-06 | 5.9 (+0.11) | 0.0 (0.0) | 0.58 (+0.01) | 511 | 20.96 | 0 | 0.0 | 50 | 2.05 | 2438 | 198.0 | 195.0 | 198.0 | 191.0 |
| 2023-11-03 | 5.79 (-0.18) | 0.0 (0.0) | 0.57 (0.0) | -214 | -8.92 | 0 | 0.0 | 16 | 0.67 | 2399 | 193.0 | 194.0 | 197.5 | 192.0 |
| 2023-11-02 | 5.97 (+0.06) | 0.0 (0.0) | 0.57 (-0.01) | 201 | 7.12 | 0 | 0.0 | -49 | -1.74 | 2822 | 192.0 | 196.0 | 196.5 | 191.5 |
| 2023-11-01 | 5.91 (-0.1) | 0.0 (0.0) | 0.58 (0.0) | -386 | -13.22 | 0 | 0.0 | -6 | -0.21 | 2919 | 195.5 | 197.5 | 200.5 | 194.5 |
| 2023-10-31 | 6.01 (+0.15) | 0.0 (0.0) | 0.58 (+0.04) | 633 | 14.26 | 0 | 0.0 | 178 | 4.01 | 4438 | 196.0 | 198.0 | 203.0 | 194.5 |
| 2023-10-30 | 5.86 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -711 | -11.94 | 0 | 0.0 | 54 | 0.91 | 5955 | 198.0 | 202.0 | 204.0 | 196.5 |
| 2023-10-27 | 5.96 (+0.06) | 0.0 (0.0) | 0.53 (+0.05) | -145 | -1.39 | 0 | 0.0 | 218 | 2.09 | 10447 | 203.5 | 195.5 | 206.0 | 194.0 |
| 2023-10-26 | 5.9 (-0.13) | 0.0 (0.0) | 0.48 (+0.02) | -702 | -10.98 | 0 | 0.0 | 95 | 1.49 | 6391 | 197.0 | 195.0 | 199.0 | 192.5 |
| 2023-10-25 | 6.03 (+0.27) | 0.0 (0.0) | 0.46 (+0.03) | 1195 | 21.41 | 0 | 0.0 | 129 | 2.31 | 5581 | 194.5 | 190.5 | 197.5 | 190.0 |
| 2023-10-24 | 5.76 (-0.11) | 0.0 (0.0) | 0.43 (+0.02) | -887 | -14.72 | 0 | 0.0 | 71 | 1.18 | 6025 | 189.5 | 193.0 | 193.5 | 186.0 |
| 2023-10-23 | 5.87 (-0.08) | 0.0 (0.0) | 0.41 (+0.02) | -229 | -3.94 | 0 | 0.0 | 116 | 2.0 | 5806 | 189.0 | 183.5 | 193.5 | 182.0 |
| 2023-10-20 | 5.95 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -804 | -12.71 | 0 | 0.0 | -7 | -0.11 | 6324 | 183.5 | 187.5 | 193.5 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 6.08 (+0.31) | 0.0 (0.0) | 0.39 (+0.05) | 1116 | 11.52 | 0 | 0.0 | 243 | 2.51 | 9689 | 190.5 | 179.0 | 192.5 | 178.5 |
| 2023-10-18 | 5.77 (-0.1) | 0.0 (0.0) | 0.34 (-0.01) | -321 | -26.18 | 0 | 0.0 | -57 | -4.65 | 1226 | 175.0 | 179.5 | 181.5 | 175.0 |
| 2023-10-17 | 5.87 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 30 | 1.99 | 0 | 0.0 | -10 | -0.66 | 1510 | 180.0 | 182.5 | 183.0 | 178.5 |
| 2023-10-16 | 5.93 (+0.08) | 0.0 (0.0) | 0.35 (+0.02) | 514 | 16.4 | 0 | 0.0 | 114 | 3.64 | 3135 | 181.5 | 174.0 | 182.5 | 171.0 |
| 2023-10-13 | 5.85 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | -130 | -12.52 | 0 | 0.0 | 0 | 0.0 | 1038 | 173.5 | 176.0 | 178.0 | 172.5 |
| 2023-10-12 | 6.07 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -90 | -12.35 | 0 | 0.0 | -10 | -1.37 | 729 | 176.0 | 177.5 | 177.5 | 175.0 |
| 2023-10-11 | 6.17 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 668 | 46.71 | 0 | 0.0 | -2 | -0.14 | 1430 | 176.5 | 176.0 | 179.0 | 173.0 |
| 2023-10-06 | 6.04 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 289 | 24.53 | 0 | 0.0 | -3 | -0.25 | 1178 | 176.5 | 175.5 | 179.5 | 175.0 |
| 2023-10-05 | 6.02 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | 665 | 49.55 | 0 | 0.0 | 49 | 3.65 | 1342 | 174.0 | 170.0 | 175.5 | 169.5 |
| 2023-10-04 | 6.04 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -272 | -10.95 | 0 | 0.0 | -27 | -1.09 | 2484 | 168.5 | 170.0 | 171.5 | 167.0 |
| 2023-10-03 | 6.09 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -520 | -35.91 | 0 | 0.0 | -39 | -2.69 | 1448 | 172.0 | 176.0 | 176.5 | 172.0 |
| 2023-10-02 | 6.29 (+0.34) | 0.0 (0.0) | 0.33 (-0.01) | 325 | 27.24 | -15 | -1.26 | -6 | -0.5 | 1193 | 176.5 | 176.5 | 177.0 | 173.5 |
| 2023-09-28 | 5.95 (+0.04) | 0.0 (0.0) | 0.34 (+0.02) | 194 | 9.69 | 0 | 0.0 | 49 | 2.45 | 2002 | 174.5 | 174.0 | 178.5 | 171.5 |
| 2023-09-27 | 5.91 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | 112 | 12.58 | 0 | 0.0 | 11 | 1.24 | 890 | 177.0 | 173.5 | 177.5 | 173.5 |
| 2023-09-26 | 6.0 (-0.09) | 0.0 (0.0) | 0.32 (-0.01) | -360 | -20.15 | -15 | -0.84 | -31 | -1.73 | 1787 | 173.5 | 178.5 | 179.0 | 173.5 |
| 2023-09-25 | 6.09 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | 264 | 21.93 | 0 | 0.0 | 50 | 4.15 | 1204 | 178.5 | 177.0 | 182.0 | 176.5 |
| 2023-09-22 | 6.09 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -271 | -25.98 | 0 | 0.0 | -25 | -2.4 | 1043 | 176.5 | 175.0 | 177.0 | 174.0 |
| 2023-09-21 | 6.19 (-0.19) | 0.0 (0.0) | 0.32 (-0.01) | -514 | -36.02 | 0 | 0.0 | -33 | -2.31 | 1427 | 176.5 | 179.5 | 180.5 | 176.0 |
| 2023-09-20 | 6.38 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 164 | 14.44 | 0 | 0.0 | -58 | -5.11 | 1136 | 179.5 | 181.0 | 182.0 | 178.5 |
| 2023-09-19 | 6.35 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 182 | 10.85 | 0 | 0.0 | -28 | -1.67 | 1677 | 181.0 | 185.0 | 186.5 | 180.5 |
| 2023-09-18 | 6.33 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 45 | 3.85 | 0 | 0.0 | -17 | -1.46 | 1168 | 185.0 | 187.0 | 189.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.33 (+0.13) | 0.0 (0.0) | 0.35 (+0.02) | 195 | 7.92 | 0 | 0.0 | 90 | 3.65 | 2463 | 186.0 | 183.5 | 188.5 | 183.5 |
| 2023-09-14 | 6.2 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 452 | 36.19 | 0 | 0.0 | 26 | 2.08 | 1249 | 183.0 | 181.5 | 184.0 | 180.5 |
| 2023-09-13 | 6.11 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | -84 | -7.76 | 0 | 0.0 | 25 | 2.31 | 1083 | 180.0 | 180.0 | 182.0 | 178.0 |
| 2023-09-12 | 6.01 (+0.07) | 0.0 (0.0) | 0.32 (-0.01) | 293 | 25.52 | 0 | 0.0 | -29 | -2.53 | 1148 | 180.5 | 179.5 | 181.0 | 177.0 |
| 2023-09-11 | 5.94 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -89 | -4.71 | 0 | 0.0 | 31 | 1.64 | 1888 | 179.0 | 179.0 | 184.0 | 178.0 |
| 2023-09-08 | 5.98 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -506 | -30.26 | -5 | -0.3 | 6 | 0.36 | 1672 | 179.0 | 177.5 | 179.5 | 174.5 |
| 2023-09-07 | 6.08 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | -294 | -20.62 | 0 | 0.0 | -1 | -0.07 | 1426 | 177.5 | 178.0 | 179.5 | 177.0 |
| 2023-09-06 | 6.0 (-0.17) | 0.0 (0.0) | 0.32 (-0.01) | -400 | -16.31 | 0 | 0.0 | -26 | -1.06 | 2453 | 179.0 | 182.5 | 182.5 | 177.0 |
| 2023-09-05 | 6.17 (-0.09) | 0.0 (0.0) | 0.33 (-0.02) | -349 | -5.93 | 0 | 0.0 | -92 | -1.56 | 5881 | 181.5 | 192.5 | 194.0 | 179.5 |
| 2023-09-04 | 6.26 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 15 | 1.41 | 0 | 0.0 | 2 | 0.19 | 1065 | 195.0 | 195.0 | 195.5 | 192.5 |
| 2023-09-01 | 6.29 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | 11 | 0.45 | 0 | 0.0 | -47 | -1.94 | 2420 | 195.0 | 200.5 | 201.0 | 194.5 |
| 2023-08-31 | 6.33 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -389 | -8.79 | 0 | 0.0 | -10 | -0.23 | 4424 | 198.5 | 198.5 | 203.0 | 196.0 |
| 2023-08-30 | 6.37 (-0.12) | 0.0 (0.0) | 0.36 (+0.06) | 128 | 2.82 | 0 | 0.0 | 270 | 5.95 | 4538 | 198.0 | 188.5 | 198.5 | 187.5 |
| 2023-08-29 | 6.49 (+0.14) | 0.0 (0.0) | 0.3 (+0.01) | 354 | 25.25 | 0 | 0.0 | 28 | 2.0 | 1402 | 188.0 | 183.5 | 188.0 | 182.5 |
| 2023-08-28 | 6.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 202 | 16.56 | 0 | 0.0 | 14 | 1.15 | 1220 | 182.5 | 183.0 | 186.0 | 179.5 |
| 2023-08-25 | 6.35 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 259 | 26.54 | 0 | 0.0 | -29 | -2.97 | 976 | 181.5 | 180.0 | 183.0 | 180.0 |
| 2023-08-24 | 6.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 225 | 20.6 | 0 | 0.0 | 4 | 0.37 | 1092 | 181.0 | 183.5 | 184.5 | 181.0 |
| 2023-08-23 | 6.33 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 160 | 16.75 | 0 | 0.0 | -9 | -0.94 | 955 | 182.0 | 185.0 | 185.0 | 181.5 |
| 2023-08-22 | 6.31 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -479 | -24.51 | 0 | 0.0 | -30 | -1.54 | 1954 | 183.5 | 190.0 | 190.0 | 183.0 |
| 2023-08-21 | 6.35 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 590 | 36.37 | 0 | 0.0 | 22 | 1.36 | 1622 | 188.5 | 184.5 | 190.0 | 184.0 |
| 2023-08-18 | 6.25 (-0.1) | 0.0 (0.0) | 0.3 (-0.01) | 23 | 1.8 | 0 | 0.0 | -39 | -3.06 | 1276 | 184.0 | 187.5 | 188.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.35 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | 58 | 2.74 | 0 | 0.0 | -53 | -2.5 | 2120 | 186.5 | 185.0 | 189.5 | 183.5 |
| 2023-08-16 | 6.43 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 404 | 13.46 | 0 | 0.0 | 62 | 2.07 | 3001 | 186.5 | 181.0 | 189.0 | 179.0 |
| 2023-08-15 | 6.43 (+0.08) | 0.0 (0.0) | 0.31 (+0.02) | 495 | 18.34 | 0 | 0.0 | 52 | 1.93 | 2699 | 181.0 | 176.5 | 184.0 | 175.5 |
| 2023-08-14 | 6.35 (+0.26) | 0.0 (0.0) | 0.29 (-0.08) | 1199 | 19.03 | 0 | 0.0 | -345 | -5.48 | 6300 | 175.5 | 183.0 | 184.0 | 170.5 |
| 2023-08-11 | 6.09 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 287 | 19.33 | 0 | 0.0 | 24 | 1.62 | 1485 | 184.5 | 183.5 | 187.0 | 181.5 |
| 2023-08-10 | 6.04 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 113 | 5.79 | 0 | 0.0 | -34 | -1.74 | 1953 | 183.5 | 184.0 | 188.5 | 183.0 |
| 2023-08-09 | 5.99 (+0.09) | 0.0 (0.0) | 0.37 (-0.01) | 251 | 11.62 | 0 | 0.0 | -25 | -1.16 | 2160 | 184.0 | 182.5 | 187.0 | 181.0 |
| 2023-08-08 | 5.9 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -418 | -21.33 | 0 | 0.0 | -24 | -1.22 | 1960 | 184.0 | 189.0 | 190.0 | 184.0 |
| 2023-08-07 | 5.99 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | -176 | -12.2 | 0 | 0.0 | -30 | -2.08 | 1443 | 188.0 | 191.5 | 191.5 | 188.0 |
| 2023-08-04 | 5.98 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | 132 | 6.96 | 0 | 0.0 | 38 | 2.0 | 1896 | 192.0 | 189.5 | 192.5 | 186.0 |
| 2023-08-02 | 5.9 (-0.19) | 0.0 (0.0) | 0.38 (-0.03) | -429 | -13.33 | -57 | -1.77 | -112 | -3.48 | 3219 | 189.0 | 193.5 | 196.0 | 189.0 |
| 2023-08-01 | 6.09 (+0.18) | 0.0 (0.0) | 0.41 (+0.01) | 183 | 10.08 | -8 | -0.44 | 24 | 1.32 | 1815 | 194.5 | 195.0 | 198.5 | 193.5 |
| 2023-07-31 | 5.91 (+0.06) | 0.0 (-0.01) | 0.4 (-0.01) | -119 | -5.27 | -24 | -1.06 | -48 | -2.12 | 2259 | 194.0 | 199.0 | 200.0 | 194.0 |
| 2023-07-28 | 5.85 (-0.21) | 0.01 (-0.02) | 0.41 (-0.06) | -80 | -3.5 | -122 | -5.34 | -244 | -10.69 | 2283 | 198.5 | 200.0 | 201.0 | 195.0 |
| 2023-07-27 | 6.06 (-0.11) | 0.03 (0.0) | 0.47 (0.0) | 33 | 2.31 | 0 | 0.0 | -21 | -1.47 | 1429 | 200.0 | 200.5 | 203.0 | 200.0 |
| 2023-07-26 | 6.17 (-0.13) | 0.03 (0.0) | 0.47 (-0.03) | -453 | -21.49 | 0 | 0.0 | -143 | -6.78 | 2108 | 200.5 | 207.5 | 208.0 | 200.0 |
| 2023-07-25 | 6.3 (+0.07) | 0.03 (0.0) | 0.5 (+0.03) | 506 | 23.13 | 0 | 0.0 | 150 | 6.86 | 2188 | 206.5 | 205.0 | 208.5 | 202.5 |
| 2023-07-24 | 6.23 (-0.25) | 0.03 (-0.01) | 0.47 (-0.07) | 212 | 10.51 | 0 | 0.0 | 18 | 0.89 | 2018 | 203.5 | 205.5 | 207.5 | 201.5 |
| 2023-07-21 | 6.48 (-0.2) | 0.04 (-0.01) | 0.54 (-0.02) | -675 | -16.01 | -57 | -1.35 | -67 | -1.59 | 4215 | 205.0 | 212.0 | 215.0 | 204.5 |
| 2023-07-20 | 6.68 (+0.09) | 0.05 (0.0) | 0.56 (0.0) | 411 | 14.32 | 0 | 0.0 | -32 | -1.11 | 2871 | 211.0 | 208.0 | 211.5 | 206.0 |
| 2023-07-19 | 6.59 (+0.1) | 0.05 (0.0) | 0.56 (-0.02) | 772 | 23.85 | 0 | 0.0 | -71 | -2.19 | 3237 | 208.0 | 203.0 | 211.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.49 (+0.02) | 0.05 (0.0) | 0.58 (-0.04) | -125 | -3.99 | 0 | 0.0 | -139 | -4.43 | 3135 | 202.5 | 210.0 | 211.0 | 201.5 |
| 2023-07-17 | 6.47 (-0.01) | 0.05 (0.0) | 0.62 (+0.04) | -9 | -0.17 | 0 | 0.0 | 158 | 2.96 | 5329 | 210.0 | 209.0 | 214.5 | 206.5 |
| 2023-07-14 | 6.48 (+0.06) | 0.05 (0.0) | 0.58 (+0.04) | 15 | 0.47 | 0 | 0.0 | 145 | 4.54 | 3194 | 198.0 | 192.0 | 200.0 | 189.0 |
| 2023-07-13 | 6.42 (+0.05) | 0.05 (-0.01) | 0.54 (-0.09) | -198 | -3.51 | -40 | -0.71 | -354 | -6.27 | 5647 | 192.5 | 202.5 | 203.0 | 192.5 |
| 2023-07-12 | 6.37 (-0.04) | 0.06 (0.0) | 0.63 (-0.01) | -581 | -29.75 | 0 | 0.0 | -39 | -2.0 | 1953 | 202.0 | 206.0 | 207.0 | 201.5 |
| 2023-07-11 | 6.41 (-0.03) | 0.06 (0.0) | 0.64 (0.0) | -292 | -22.9 | 0 | 0.0 | -10 | -0.78 | 1275 | 205.5 | 208.0 | 209.0 | 205.5 |
| 2023-07-10 | 6.44 (-0.08) | 0.06 (0.0) | 0.64 (0.0) | -520 | -22.37 | 0 | 0.0 | 10 | 0.43 | 2325 | 208.0 | 213.0 | 214.0 | 206.5 |
| 2023-07-07 | 6.52 (-0.05) | 0.06 (0.0) | 0.64 (-0.01) | -426 | -26.02 | 0 | 0.0 | -23 | -1.41 | 1637 | 205.0 | 205.5 | 208.0 | 204.5 |
| 2023-07-06 | 6.57 (-0.17) | 0.06 (0.0) | 0.65 (-0.06) | -888 | -29.57 | 0 | 0.0 | -262 | -8.72 | 3003 | 206.0 | 210.0 | 211.5 | 205.0 |
| 2023-07-05 | 6.74 (-0.06) | 0.06 (0.0) | 0.71 (0.0) | -357 | -17.94 | 0 | 0.0 | 15 | 0.75 | 1990 | 209.0 | 210.0 | 214.0 | 209.0 |
| 2023-07-04 | 6.8 (-0.06) | 0.06 (+0.06) | 0.71 (+0.05) | -289 | -15.92 | 0 | 0.0 | 208 | 11.46 | 1815 | 210.0 | 212.0 | 215.0 | 209.5 |
| 2023-07-03 | 6.86 (-0.05) | 0.0 (0.0) | 0.66 (-0.05) | -292 | -8.43 | -100 | -2.89 | -210 | -6.07 | 3462 | 212.0 | 216.0 | 216.0 | 208.5 |
| 2023-06-30 | 6.91 (-0.11) | 0.0 (0.0) | 0.71 (-0.01) | -471 | -22.29 | 0 | 0.0 | -57 | -2.7 | 2113 | 216.0 | 220.5 | 223.0 | 216.0 |
| 2023-06-29 | 7.02 (-0.04) | 0.0 (0.0) | 0.72 (-0.01) | -176 | -4.98 | 0 | 0.0 | -25 | -0.71 | 3536 | 220.0 | 221.0 | 226.5 | 219.0 |
| 2023-06-28 | 7.06 (-0.01) | 0.0 (0.0) | 0.73 (-0.04) | -146 | -4.88 | -1 | -0.03 | -155 | -5.18 | 2992 | 219.5 | 222.5 | 224.0 | 216.0 |
| 2023-06-27 | 7.07 (+0.02) | 0.0 (0.0) | 0.77 (+0.11) | -198 | -3.5 | 0 | 0.0 | 430 | 7.6 | 5661 | 220.0 | 209.5 | 227.5 | 208.5 |
| 2023-06-26 | 7.05 (+0.04) | 0.0 (0.0) | 0.66 (-0.04) | -55 | -2.59 | 0 | 0.0 | -145 | -6.83 | 2122 | 209.5 | 209.5 | 211.5 | 205.0 |
| 2023-06-21 | 7.01 (-0.1) | 0.0 (0.0) | 0.7 (-0.05) | -537 | -23.71 | 0 | 0.0 | -226 | -9.98 | 2265 | 210.0 | 214.0 | 215.5 | 210.0 |
| 2023-06-20 | 7.11 (+0.11) | 0.0 (0.0) | 0.75 (-0.02) | 147 | 14.18 | -50 | -4.82 | -75 | -7.23 | 1037 | 215.5 | 216.0 | 217.5 | 214.5 |
| 2023-06-19 | 7.0 (-0.1) | 0.0 (0.0) | 0.77 (-0.04) | -171 | -6.91 | -80 | -3.23 | -137 | -5.54 | 2473 | 216.0 | 216.0 | 222.0 | 215.5 |
| 2023-06-16 | 7.1 (-0.13) | 0.0 (0.0) | 0.81 (-0.04) | -4 | -0.09 | 0 | 0.0 | -146 | -3.3 | 4423 | 216.0 | 208.5 | 219.5 | 207.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.23 (-0.02) | 0.0 (0.0) | 0.85 (+0.04) | -198 | -4.75 | 0 | 0.0 | 139 | 3.34 | 4167 | 230.5 | 238.5 | 238.5 | 227.5 |
| 2023-06-14 | 7.25 (-0.08) | 0.0 (0.0) | 0.81 (-0.03) | -259 | -10.69 | 0 | 0.0 | -102 | -4.21 | 2422 | 236.5 | 243.0 | 245.5 | 236.5 |
| 2023-06-13 | 7.33 (+0.01) | 0.0 (0.0) | 0.84 (+0.02) | 164 | 10.29 | 0 | 0.0 | 65 | 4.08 | 1594 | 240.0 | 242.5 | 243.0 | 239.5 |
| 2023-06-12 | 7.32 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 259 | 16.91 | -1 | -0.07 | -8 | -0.52 | 1532 | 241.0 | 240.5 | 241.5 | 238.0 |
| 2023-06-09 | 7.28 (-0.04) | 0.0 (0.0) | 0.82 (+0.02) | 429 | 23.87 | 0 | 0.0 | 74 | 4.12 | 1797 | 239.0 | 236.5 | 241.5 | 234.5 |
| 2023-06-08 | 7.32 (+0.02) | 0.0 (0.0) | 0.8 (-0.03) | 443 | 19.08 | 0 | 0.0 | -117 | -5.04 | 2322 | 233.5 | 240.0 | 240.5 | 233.0 |
| 2023-06-07 | 7.3 (+0.47) | 0.0 (0.0) | 0.83 (0.0) | 286 | 18.88 | 0 | 0.0 | 4 | 0.26 | 1515 | 240.0 | 241.0 | 243.0 | 239.5 |
| 2023-06-06 | 6.83 (+0.21) | 0.0 (-0.04) | 0.83 (0.0) | 531 | 26.58 | -143 | -7.16 | 23 | 1.15 | 1998 | 239.5 | 237.5 | 241.0 | 235.5 |
| 2023-06-05 | 6.62 (0.0) | 0.04 (0.0) | 0.83 (0.0) | -111 | -4.09 | -2 | -0.07 | -6 | -0.22 | 2717 | 236.0 | 240.0 | 243.0 | 235.0 |
| 2023-06-02 | 6.62 (-0.03) | 0.04 (0.0) | 0.83 (+0.1) | 73 | 1.37 | 0 | 0.0 | 377 | 7.05 | 5346 | 239.5 | 230.0 | 244.0 | 229.5 |
| 2023-06-01 | 6.65 (-0.01) | 0.04 (0.0) | 0.73 (-0.01) | -87 | -6.24 | 0 | 0.0 | -27 | -1.94 | 1394 | 228.0 | 230.0 | 231.5 | 227.5 |
| 2023-05-31 | 6.66 (+0.09) | 0.04 (0.0) | 0.74 (+0.03) | 601 | 26.16 | 0 | 0.0 | 111 | 4.83 | 2297 | 230.5 | 224.0 | 230.5 | 223.0 |
| 2023-05-30 | 6.57 (-0.03) | 0.04 (0.0) | 0.71 (0.0) | -27 | -1.89 | 0 | 0.0 | -9 | -0.63 | 1427 | 223.0 | 225.0 | 228.0 | 222.5 |
| 2023-05-29 | 6.6 (+0.17) | 0.04 (0.0) | 0.71 (+0.02) | 634 | 33.87 | 0 | 0.0 | 105 | 5.61 | 1872 | 224.5 | 221.5 | 226.0 | 219.5 |
| 2023-05-26 | 6.43 (+0.11) | 0.04 (0.0) | 0.69 (-0.01) | -257 | -9.24 | 0 | 0.0 | -68 | -2.45 | 2780 | 220.5 | 225.5 | 226.0 | 218.5 |
| 2023-05-25 | 6.32 (-0.08) | 0.04 (0.0) | 0.7 (-0.01) | -243 | -15.53 | 0 | 0.0 | -16 | -1.02 | 1565 | 225.0 | 229.5 | 230.0 | 225.0 |
| 2023-05-24 | 6.4 (-0.19) | 0.04 (0.0) | 0.71 (-0.03) | -351 | -16.36 | 0 | 0.0 | -125 | -5.83 | 2145 | 228.5 | 233.0 | 233.5 | 226.0 |
| 2023-05-23 | 6.59 (+0.02) | 0.04 (0.0) | 0.74 (+0.01) | 185 | 7.56 | 2 | 0.08 | 57 | 2.33 | 2447 | 232.0 | 229.0 | 234.0 | 227.5 |
| 2023-05-22 | 6.57 (+0.15) | 0.04 (0.0) | 0.73 (+0.04) | 493 | 12.85 | 0 | 0.0 | 128 | 3.34 | 3836 | 228.5 | 223.5 | 232.0 | 223.5 |
| 2023-05-19 | 6.42 (-0.44) | 0.04 (-0.11) | 0.69 (-0.02) | 314 | 8.42 | -467 | -12.52 | -74 | -1.98 | 3730 | 223.5 | 227.5 | 231.0 | 221.0 |
| 2023-05-18 | 6.86 (-0.05) | 0.15 (0.0) | 0.71 (-0.04) | -166 | -7.6 | 0 | 0.0 | -163 | -7.46 | 2185 | 227.0 | 230.0 | 231.5 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 6.91 (-0.09) | 0.15 (0.0) | 0.75 (+0.03) | -85 | -2.25 | 0 | 0.0 | 132 | 3.5 | 3770 | 229.0 | 226.0 | 233.0 | 224.5 |
| 2023-05-16 | 7.0 (+0.05) | 0.15 (-0.01) | 0.72 (+0.04) | 425 | 15.95 | -30 | -1.13 | 165 | 6.19 | 2665 | 226.0 | 223.0 | 227.0 | 221.5 |
| 2023-05-15 | 6.95 (+0.37) | 0.16 (-0.06) | 0.68 (-0.04) | 1258 | 24.01 | -246 | -4.69 | -174 | -3.32 | 5240 | 221.0 | 223.5 | 225.5 | 217.5 |
| 2023-05-12 | 6.58 (-0.33) | 0.22 (-0.08) | 0.72 (-0.03) | -1349 | -13.37 | -275 | -2.73 | -122 | -1.21 | 10086 | 224.0 | 235.0 | 235.5 | 221.0 |
| 2023-05-11 | 6.91 (+0.01) | 0.3 (0.0) | 0.75 (-0.01) | -23 | -0.82 | 0 | 0.0 | -42 | -1.5 | 2803 | 237.0 | 242.5 | 243.5 | 236.5 |
| 2023-05-10 | 6.9 (-0.16) | 0.3 (+0.01) | 0.76 (0.0) | -174 | -10.84 | 0 | 0.0 | 7 | 0.44 | 1605 | 242.5 | 241.0 | 243.0 | 239.0 |
| 2023-05-09 | 7.06 (+0.04) | 0.29 (-0.09) | 0.76 (-0.01) | -5 | -0.16 | -338 | -10.69 | -34 | -1.07 | 3163 | 239.5 | 241.5 | 245.0 | 238.5 |
| 2023-05-08 | 7.02 (0.0) | 0.38 (-0.12) | 0.77 (-0.02) | -142 | -4.13 | -465 | -13.53 | -83 | -2.41 | 3438 | 239.5 | 247.0 | 247.5 | 238.0 |
| 2023-05-05 | 7.02 (0.0) | 0.5 (-0.04) | 0.79 (0.0) | -129 | -5.0 | -155 | -6.01 | -15 | -0.58 | 2580 | 245.0 | 248.5 | 250.5 | 244.5 |
| 2023-05-04 | 7.02 (-0.03) | 0.54 (-0.02) | 0.79 (+0.02) | 265 | 7.69 | -100 | -2.9 | 115 | 3.34 | 3446 | 247.0 | 245.5 | 249.0 | 244.5 |
| 2023-05-03 | 7.05 (-0.09) | 0.56 (0.0) | 0.77 (-0.02) | -450 | -18.13 | 0 | 0.0 | -97 | -3.91 | 2482 | 245.5 | 250.0 | 250.0 | 245.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.21 (+0.08) | 0.0 (0.0) | 0.19 (+0.02) | 363 | 3.39 | 0 | 0.0 | 62 | 0.58 | 10712 | 153.0 | 144.0 | 157.0 | 144.0 |
| 2024-04-19 | 6.13 (-0.02) | 0.0 (0.0) | 0.17 (-0.09) | -1040 | -5.41 | 0 | 0.0 | -395 | -2.05 | 19224 | 145.5 | 166.5 | 169.0 | 145.0 |
| 2024-04-12 | 6.15 (+0.64) | 0.0 (0.0) | 0.26 (+0.02) | 450 | 5.13 | 0 | 0.0 | 69 | 0.79 | 8778 | 172.0 | 172.5 | 178.5 | 171.0 |
| 2024-04-03 | 5.51 (-0.15) | 0.0 (0.0) | 0.24 (+0.01) | -1085 | -14.48 | 0 | 0.0 | 74 | 0.99 | 7492 | 172.0 | 180.0 | 180.0 | 170.0 |
| 2024-03-29 | 5.66 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 313 | 3.72 | -28 | -0.33 | 46 | 0.55 | 8421 | 175.5 | 173.0 | 177.5 | 169.0 |
| 2024-03-22 | 5.55 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -69 | -0.83 | 0 | 0.0 | -87 | -1.05 | 8315 | 172.5 | 169.5 | 176.5 | 164.0 |
| 2024-03-15 | 5.55 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -1113 | -11.92 | 0 | 0.0 | -9 | -0.1 | 9339 | 168.0 | 172.0 | 173.5 | 167.0 |
| 2024-03-08 | 5.66 (-0.14) | 0.0 (0.0) | 0.24 (-0.02) | -1484 | -5.67 | 0 | 0.0 | -83 | -0.32 | 26188 | 171.0 | 173.0 | 186.5 | 161.0 |
| 2024-03-01 | 5.8 (-0.1) | 0.0 (0.0) | 0.26 (+0.03) | -847 | -11.04 | 0 | 0.0 | 100 | 1.3 | 7672 | 174.0 | 176.5 | 182.0 | 173.5 |
| 2024-02-23 | 5.9 (-0.09) | 0.0 (0.0) | 0.23 (+0.03) | -521 | -7.78 | 0 | 0.0 | 137 | 2.05 | 6694 | 176.5 | 179.0 | 182.0 | 175.5 |
| 2024-02-16 | 5.99 (+0.08) | 0.0 (0.0) | 0.2 (+0.02) | 371 | 10.67 | 0 | 0.0 | 92 | 2.65 | 3477 | 177.0 | 172.5 | 177.5 | 171.0 |
| 2024-02-05 | 5.91 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -45 | -4.09 | 0 | 0.0 | -17 | -1.55 | 1100 | 172.5 | 174.0 | 175.5 | 172.0 |
| 2024-02-02 | 5.93 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | -35 | -0.6 | 0 | 0.0 | 5 | 0.09 | 5799 | 174.0 | 176.0 | 177.5 | 171.0 |
| 2024-01-26 | 5.81 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -708 | -7.87 | 0 | 0.0 | -148 | -1.65 | 8992 | 176.5 | 180.0 | 183.0 | 173.0 |
| 2024-01-19 | 5.83 (-0.05) | 0.0 (0.0) | 0.22 (-0.04) | 92 | 0.7 | 0 | 0.0 | -168 | -1.27 | 13227 | 175.5 | 180.5 | 183.0 | 170.0 |
| 2024-01-12 | 5.88 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | 492 | 7.33 | 0 | 0.0 | -49 | -0.73 | 6713 | 180.0 | 184.5 | 185.5 | 180.0 |
| 2024-01-05 | 5.91 (-0.01) | 0.0 (0.0) | 0.27 (-0.05) | 75 | 0.77 | 0 | 0.0 | -225 | -2.3 | 9794 | 184.5 | 194.0 | 196.0 | 181.0 |
| 2023-12-29 | 5.92 (+0.09) | 0.0 (0.0) | 0.32 (-0.02) | 438 | 3.99 | 0 | 0.0 | -91 | -0.83 | 10979 | 194.5 | 195.5 | 202.0 | 192.0 |
| 2023-12-22 | 5.83 (+0.12) | 0.0 (0.0) | 0.34 (-0.09) | 35 | 0.53 | 0 | 0.0 | -414 | -6.27 | 6602 | 194.5 | 197.0 | 198.0 | 189.5 |
| 2023-12-15 | 5.71 (-0.28) | 0.0 (0.0) | 0.43 (+0.01) | -191 | -1.87 | 0 | 0.0 | 27 | 0.26 | 10237 | 196.5 | 193.5 | 198.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.99 (+0.38) | 0.0 (-0.13) | 0.42 (-0.07) | -603 | -3.87 | -578 | -3.71 | -311 | -1.99 | 15589 | 193.5 | 207.0 | 208.5 | 193.0 |
| 2023-12-01 | 5.61 (-0.1) | 0.13 (0.0) | 0.49 (0.0) | -998 | -6.8 | 0 | 0.0 | -1 | -0.01 | 14687 | 205.0 | 207.5 | 211.0 | 203.5 |
| 2023-11-24 | 5.71 (-0.08) | 0.13 (0.0) | 0.49 (-0.02) | -422 | -2.44 | 0 | 0.0 | -70 | -0.4 | 17330 | 205.0 | 207.0 | 211.0 | 202.0 |
| 2023-11-17 | 5.79 (-0.59) | 0.13 (-0.13) | 0.51 (-0.11) | 59 | 0.14 | -592 | -1.39 | -490 | -1.15 | 42584 | 206.5 | 223.0 | 226.0 | 205.5 |
| 2023-11-10 | 6.38 (+0.59) | 0.26 (+0.26) | 0.62 (+0.05) | 1839 | 1.87 | 1165 | 1.18 | 202 | 0.21 | 98369 | 220.5 | 195.0 | 253.5 | 191.0 |
| 2023-11-03 | 5.79 (-0.17) | 0.0 (0.0) | 0.57 (+0.04) | -477 | -2.57 | 0 | 0.0 | 193 | 1.04 | 18535 | 193.0 | 202.0 | 204.0 | 191.5 |
| 2023-10-27 | 5.96 (+0.01) | 0.0 (0.0) | 0.53 (+0.14) | -768 | -2.24 | 0 | 0.0 | 629 | 1.84 | 34252 | 203.5 | 183.5 | 206.0 | 182.0 |
| 2023-10-20 | 5.95 (+0.1) | 0.0 (0.0) | 0.39 (+0.06) | 535 | 2.44 | 0 | 0.0 | 283 | 1.29 | 21886 | 183.5 | 174.0 | 193.5 | 171.0 |
| 2023-10-13 | 5.85 (-0.19) | 0.0 (0.0) | 0.33 (0.0) | 448 | 14.01 | 0 | 0.0 | -12 | -0.38 | 3198 | 173.5 | 176.0 | 179.0 | 172.5 |
| 2023-10-06 | 6.04 (+0.09) | 0.0 (0.0) | 0.33 (-0.01) | 487 | 6.37 | -15 | -0.2 | -26 | -0.34 | 7647 | 176.5 | 176.5 | 179.5 | 167.0 |
| 2023-09-28 | 5.95 (-0.14) | 0.0 (0.0) | 0.34 (+0.02) | 210 | 3.57 | -15 | -0.25 | 79 | 1.34 | 5885 | 174.5 | 177.0 | 182.0 | 171.5 |
| 2023-09-22 | 6.09 (-0.24) | 0.0 (0.0) | 0.32 (-0.03) | -394 | -6.11 | 0 | 0.0 | -161 | -2.5 | 6452 | 176.5 | 187.0 | 189.0 | 174.0 |
| 2023-09-15 | 6.33 (+0.35) | 0.0 (0.0) | 0.35 (+0.03) | 767 | 9.79 | 0 | 0.0 | 143 | 1.83 | 7834 | 186.0 | 179.0 | 188.5 | 177.0 |
| 2023-09-08 | 5.98 (-0.31) | 0.0 (0.0) | 0.32 (-0.03) | -1534 | -12.27 | -5 | -0.04 | -111 | -0.89 | 12498 | 179.0 | 195.0 | 195.5 | 174.5 |
| 2023-09-01 | 6.29 (-0.06) | 0.0 (0.0) | 0.35 (+0.06) | 306 | 2.18 | 0 | 0.0 | 255 | 1.82 | 14007 | 195.0 | 183.0 | 203.0 | 179.5 |
| 2023-08-25 | 6.35 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 755 | 11.44 | 0 | 0.0 | -42 | -0.64 | 6602 | 181.5 | 184.5 | 190.0 | 180.0 |
| 2023-08-18 | 6.25 (+0.16) | 0.0 (0.0) | 0.3 (-0.07) | 2179 | 14.15 | 0 | 0.0 | -323 | -2.1 | 15397 | 184.0 | 183.0 | 189.5 | 170.5 |
| 2023-08-11 | 6.09 (+0.11) | 0.0 (0.0) | 0.37 (-0.02) | 57 | 0.63 | 0 | 0.0 | -89 | -0.99 | 9004 | 184.5 | 191.5 | 191.5 | 181.0 |
| 2023-08-04 | 5.98 (+0.13) | 0.0 (-0.01) | 0.39 (-0.02) | -233 | -2.54 | -89 | -0.97 | -98 | -1.07 | 9189 | 192.0 | 199.0 | 200.0 | 186.0 |
| 2023-07-28 | 5.85 (-0.63) | 0.01 (-0.03) | 0.41 (-0.13) | 218 | 2.17 | -122 | -1.22 | -240 | -2.39 | 10029 | 198.5 | 205.5 | 208.5 | 195.0 |
| 2023-07-21 | 6.48 (0.0) | 0.04 (-0.01) | 0.54 (-0.04) | 374 | 1.99 | -57 | -0.3 | -151 | -0.8 | 18789 | 205.0 | 209.0 | 215.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.48 (-0.04) | 0.05 (-0.01) | 0.58 (-0.06) | -1576 | -10.95 | -40 | -0.28 | -248 | -1.72 | 14396 | 198.0 | 213.0 | 214.0 | 189.0 |
| 2023-07-07 | 6.52 (-0.39) | 0.06 (+0.06) | 0.64 (-0.07) | -2252 | -18.91 | -100 | -0.84 | -272 | -2.28 | 11909 | 205.0 | 216.0 | 216.0 | 204.5 |
| 2023-06-30 | 6.91 (-0.1) | 0.0 (0.0) | 0.71 (+0.01) | -1046 | -6.37 | -1 | -0.01 | 48 | 0.29 | 16426 | 216.0 | 209.5 | 227.5 | 205.0 |
| 2023-06-21 | 7.01 (-0.09) | 0.0 (0.0) | 0.7 (-0.11) | -561 | -9.71 | -130 | -2.25 | -438 | -7.58 | 5777 | 210.0 | 216.0 | 222.0 | 210.0 |
| 2023-06-16 | 7.1 (-0.18) | 0.0 (0.0) | 0.81 (-0.01) | -38 | -0.27 | -1 | -0.01 | -52 | -0.37 | 14141 | 216.0 | 240.5 | 245.5 | 207.5 |
| 2023-06-09 | 7.28 (+0.66) | 0.0 (-0.04) | 0.82 (-0.01) | 1578 | 15.24 | -145 | -1.4 | -22 | -0.21 | 10351 | 239.0 | 240.0 | 243.0 | 233.0 |
| 2023-06-02 | 6.62 (+0.19) | 0.04 (0.0) | 0.83 (+0.14) | 1194 | 9.68 | 0 | 0.0 | 557 | 4.51 | 12338 | 239.5 | 221.5 | 244.0 | 219.5 |
| 2023-05-26 | 6.43 (+0.01) | 0.04 (0.0) | 0.69 (0.0) | -173 | -1.35 | 2 | 0.02 | -24 | -0.19 | 12775 | 220.5 | 223.5 | 234.0 | 218.5 |
| 2023-05-19 | 6.42 (-0.16) | 0.04 (-0.18) | 0.69 (-0.03) | 1746 | 9.92 | -743 | -4.22 | -114 | -0.65 | 17592 | 223.5 | 223.5 | 233.0 | 217.5 |
| 2023-05-12 | 6.58 (-0.44) | 0.22 (-0.28) | 0.72 (-0.07) | -1693 | -8.03 | -1078 | -5.11 | -274 | -1.3 | 21096 | 224.0 | 247.0 | 247.5 | 221.0 |
| 2023-05-05 | 7.02 (+0.19) | 0.5 (-0.06) | 0.79 (+0.04) | 275 | 2.11 | -255 | -1.96 | 158 | 1.21 | 13008 | 245.0 | 241.5 | 251.5 | 241.5 |
| 2023-04-28 | 6.83 (-0.12) | 0.56 (-0.08) | 0.75 (-0.01) | -3207 | -12.11 | -285 | -1.08 | -47 | -0.18 | 26488 | 241.0 | 251.0 | 256.0 | 234.5 |
| 2023-04-21 | 6.95 (-0.25) | 0.64 (+0.09) | 0.76 (-0.16) | -1580 | -4.62 | 334 | 0.98 | -611 | -1.79 | 34205 | 253.0 | 275.0 | 286.0 | 253.0 |
| 2023-04-14 | 7.2 (-0.08) | 0.55 (-0.02) | 0.92 (+0.04) | 134 | 0.52 | -60 | -0.23 | 177 | 0.69 | 25828 | 274.5 | 273.0 | 287.0 | 266.0 |
| 2023-04-07 | 7.28 (+0.1) | 0.57 (0.0) | 0.88 (+0.02) | 1704 | 15.9 | 0 | 0.0 | 80 | 0.75 | 10716 | 272.5 | 264.0 | 275.5 | 263.5 |
| 2023-03-31 | 7.18 (-0.23) | 0.57 (-0.1) | 0.86 (0.0) | 505 | 1.69 | 113 | 0.38 | 1 | 0.0 | 29942 | 267.0 | 269.0 | 275.0 | 261.0 |
| 2023-03-24 | 7.41 (+0.18) | 0.67 (-0.09) | 0.86 (+0.04) | 946 | 3.84 | -333 | -1.35 | 165 | 0.67 | 24622 | 269.0 | 252.5 | 269.5 | 249.0 |
| 2023-03-17 | 7.23 (+0.39) | 0.76 (-0.19) | 0.82 (-0.01) | 835 | 3.33 | -750 | -2.99 | -52 | -0.21 | 25105 | 254.0 | 252.5 | 264.0 | 246.0 |
| 2023-03-10 | 6.84 (-0.28) | 0.95 (0.0) | 0.83 (-0.05) | -1797 | -8.2 | 0 | 0.0 | -176 | -0.8 | 21909 | 258.5 | 265.0 | 273.0 | 256.5 |
| 2023-03-03 | 7.12 (-0.25) | 0.95 (0.0) | 0.88 (+0.03) | -1795 | -12.97 | 0 | 0.0 | 107 | 0.77 | 13837 | 267.0 | 262.0 | 276.0 | 260.0 |
| 2023-02-24 | 7.37 (-0.43) | 0.95 (-0.04) | 0.85 (-0.01) | -3687 | -8.12 | -158 | -0.35 | -34 | -0.07 | 45409 | 262.0 | 303.0 | 303.0 | 258.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.8 (-0.57) | 0.99 (-0.15) | 0.86 (-0.04) | -1364 | -4.83 | -550 | -1.95 | -168 | -0.59 | 28249 | 275.5 | 291.0 | 291.5 | 269.0 |
| 2023-02-10 | 8.37 (+0.6) | 1.14 (+0.15) | 0.9 (-0.01) | 3451 | 4.95 | 556 | 0.8 | -33 | -0.05 | 69662 | 290.0 | 266.0 | 296.5 | 265.0 |
| 2023-02-03 | 7.77 (+0.02) | 0.99 (+0.06) | 0.91 (+0.11) | 2576 | 5.55 | 249 | 0.54 | 421 | 0.91 | 46421 | 263.0 | 246.0 | 270.5 | 244.5 |
| 2023-01-17 | 7.75 (+0.09) | 0.93 (-0.08) | 0.8 (+0.01) | 774 | 4.8 | -333 | -2.07 | 35 | 0.22 | 16125 | 244.5 | 232.5 | 246.0 | 230.5 |
| 2023-01-13 | 7.66 (-0.03) | 1.01 (-0.14) | 0.79 (+0.01) | -1263 | -3.45 | -539 | -1.47 | 57 | 0.16 | 36572 | 232.0 | 245.5 | 247.5 | 225.5 |
| 2023-01-06 | 7.69 (+0.25) | 1.15 (0.0) | 0.78 (+0.01) | -839 | -3.88 | 0 | 0.0 | 20 | 0.09 | 21637 | 241.5 | 245.5 | 248.5 | 239.0 |
| 2022-12-30 | 7.44 (-0.47) | 1.15 (+0.03) | 0.77 (-0.06) | -1821 | -3.33 | 136 | 0.25 | -236 | -0.43 | 54692 | 245.5 | 262.0 | 269.5 | 241.5 |
| 2022-12-23 | 7.91 (-0.03) | 1.12 (+0.01) | 0.83 (+0.08) | -2899 | -6.41 | 25 | 0.06 | 310 | 0.69 | 45239 | 259.5 | 241.0 | 264.5 | 236.0 |
| 2022-12-16 | 7.94 (-0.71) | 1.11 (-0.05) | 0.75 (-0.06) | -2944 | -6.67 | -160 | -0.36 | -199 | -0.45 | 44123 | 243.0 | 256.0 | 265.5 | 242.5 |
| 2022-12-09 | 8.65 (-0.2) | 1.16 (-0.24) | 0.81 (-0.09) | -1283 | -1.72 | -940 | -1.26 | -369 | -0.5 | 74450 | 260.0 | 295.5 | 309.5 | 258.5 |
| 2022-12-02 | 8.85 (+0.14) | 1.4 (-0.06) | 0.9 (+0.04) | -16 | -0.02 | -260 | -0.36 | 160 | 0.22 | 72017 | 294.5 | 279.5 | 302.0 | 275.5 |
| 2022-11-25 | 8.71 (+0.47) | 1.46 (+0.18) | 0.86 (-0.06) | 1594 | 1.68 | 714 | 0.75 | -240 | -0.25 | 95084 | 281.0 | 275.0 | 300.0 | 262.0 |
| 2022-11-18 | 8.24 (-0.22) | 1.28 (+0.08) | 0.92 (+0.1) | -1155 | -2.15 | 304 | 0.57 | 390 | 0.73 | 53637 | 275.0 | 256.0 | 279.0 | 247.0 |
| 2022-11-11 | 8.46 (+0.46) | 1.2 (+0.07) | 0.82 (-0.01) | 2986 | 6.1 | 272 | 0.56 | -31 | -0.06 | 48969 | 252.5 | 249.5 | 264.5 | 241.5 |
| 2022-11-04 | 8.0 (-0.39) | 1.13 (+0.17) | 0.83 (+0.06) | -581 | -1.35 | 672 | 1.56 | 243 | 0.57 | 42940 | 247.5 | 225.0 | 251.0 | 224.5 |
| 2022-10-28 | 8.39 (-0.14) | 0.96 (-0.01) | 0.77 (+0.02) | -408 | -0.8 | -55 | -0.11 | 72 | 0.14 | 50698 | 223.5 | 220.0 | 234.5 | 201.0 |
| 2022-10-21 | 8.53 (-0.43) | 0.97 (+0.04) | 0.75 (-0.03) | -2293 | -5.11 | 185 | 0.41 | -108 | -0.24 | 44845 | 215.0 | 239.0 | 247.0 | 215.0 |
| 2022-10-14 | 8.96 (+0.48) | 0.93 (+0.23) | 0.78 (0.0) | -1073 | -2.12 | 874 | 1.73 | -20 | -0.04 | 50501 | 243.5 | 251.0 | 261.0 | 230.0 |
| 2022-10-07 | 8.48 (-0.32) | 0.7 (+0.4) | 0.78 (+0.01) | -2166 | -3.29 | 1561 | 2.37 | 27 | 0.04 | 65929 | 257.0 | 245.0 | 269.0 | 233.0 |
| 2022-09-30 | 8.8 (+0.34) | 0.3 (+0.09) | 0.77 (-0.17) | 1463 | 1.89 | 362 | 0.47 | -659 | -0.85 | 77545 | 252.5 | 266.0 | 266.0 | 226.0 |
| 2022-09-23 | 8.46 (+0.08) | 0.21 (0.0) | 0.94 (0.0) | -1379 | -2.22 | 0 | 0.0 | 22 | 0.04 | 62210 | 267.0 | 270.0 | 271.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.38 (0.0) | 0.21 (0.0) | 0.94 (0.0) | -583 | -1.39 | 20 | 0.05 | -15 | -0.04 | 42064 | 271.5 | 287.0 | 301.5 | 269.0 |
| 2022-09-08 | 8.38 (+0.2) | 0.21 (0.0) | 0.94 (+0.22) | 2195 | 19.34 | 0 | 0.0 | 877 | 7.73 | 11348 | 284.5 | 293.0 | 294.0 | 256.5 |
| 2022-09-02 | 8.18 (+0.35) | 0.21 (0.0) | 0.72 (+0.3) | 2904 | 14.52 | 0 | 0.0 | 1150 | 5.75 | 19994 | 290.0 | 276.5 | 303.0 | 276.5 |
| 2022-08-26 | 7.83 (+0.55) | 0.21 (0.0) | 0.42 (+0.23) | 1944 | 3.04 | 0 | 0.0 | 908 | 1.42 | 63926 | 284.0 | 200.5 | 286.0 | 200.5 |
| 2022-08-19 | 7.28 (-0.21) | 0.21 (0.0) | 0.19 (+0.08) | -769 | -4.57 | 0 | 0.0 | 298 | 1.77 | 16838 | 182.5 | 171.0 | 184.0 | 169.5 |
| 2022-08-12 | 7.49 (-0.24) | 0.21 (0.0) | 0.11 (+0.01) | -1361 | -14.92 | 0 | 0.0 | 23 | 0.25 | 9120 | 171.0 | 173.0 | 175.0 | 169.0 |
| 2022-08-05 | 7.73 (-0.43) | 0.21 (-0.09) | 0.1 (+0.03) | -4 | -0.03 | -355 | -2.37 | 115 | 0.77 | 15002 | 175.5 | 188.0 | 188.0 | 166.5 |
| 2022-07-29 | 8.16 (-0.01) | 0.3 (+0.03) | 0.07 (0.0) | 1124 | 3.74 | 95 | 0.32 | 3 | 0.01 | 30091 | 188.5 | 188.5 | 198.5 | 182.0 |
| 2022-07-22 | 8.17 (+0.17) | 0.27 (0.0) | 0.07 (+0.04) | 1121 | 7.11 | 0 | 0.0 | 155 | 0.98 | 15760 | 186.0 | 168.5 | 188.0 | 168.0 |
| 2022-07-15 | 8.0 (-0.04) | 0.27 (0.0) | 0.03 (+0.01) | -21 | -0.18 | 0 | 0.0 | 37 | 0.32 | 11707 | 167.0 | 168.0 | 173.0 | 162.0 |
| 2022-07-08 | 8.04 (-0.24) | 0.27 (-0.11) | 0.02 (0.0) | -1113 | -2.98 | -432 | -1.16 | 21 | 0.06 | 37364 | 168.0 | 169.5 | 183.0 | 155.5 |
| 2022-07-01 | 8.28 (-0.66) | 0.38 (-0.18) | 0.02 (-0.01) | -2930 | -6.1 | -675 | -1.4 | -33 | -0.07 | 48048 | 169.0 | 208.5 | 208.5 | 167.0 |
| 2022-06-24 | 8.94 (-0.28) | 0.56 (+0.41) | 0.03 (+0.02) | -1764 | -3.04 | 1567 | 2.7 | 80 | 0.14 | 57986 | 210.0 | 195.0 | 214.0 | 187.5 |
| 2022-06-17 | 9.22 (-0.12) | 0.15 (0.0) | 0.01 (0.0) | -1234 | -3.24 | 0 | 0.0 | -1 | -0.0 | 38029 | 194.0 | 179.0 | 196.0 | 165.5 |
| 2022-06-10 | 9.34 (-1.83) | 0.15 (+0.02) | 0.01 (+0.01) | -4757 | -24.55 | 100 | 0.52 | 3 | 0.02 | 19379 | 180.5 | 181.0 | 187.5 | 171.0 |
| 2022-06-02 | 11.17 (-2.33) | 0.13 (+0.02) | 0.0 (0.0) | -1553 | -4.64 | 93 | 0.28 | 0 | 0.0 | 33475 | 181.0 | 184.5 | 191.0 | 179.0 |
| 2022-05-27 | 13.5 (-0.06) | 0.11 (0.0) | 0.0 (0.0) | -547 | -4.7 | 0 | 0.0 | 2 | 0.02 | 11645 | 184.0 | 180.5 | 184.5 | 175.5 |
| 2022-05-20 | 13.56 (-0.17) | 0.11 (0.0) | 0.0 (0.0) | -1225 | -10.23 | 0 | 0.0 | 9 | 0.08 | 11970 | 180.5 | 188.0 | 190.0 | 176.5 |
| 2022-05-13 | 13.73 (-0.61) | 0.11 (+0.11) | 0.0 (0.0) | -1941 | -19.67 | 400 | 4.05 | 0 | 0.0 | 9868 | 185.0 | 195.0 | 195.5 | 182.5 |
| 2022-05-06 | 14.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -139 | -1.49 | 0 | 0.0 | 2 | 0.02 | 9343 | 195.5 | 205.0 | 211.5 | 194.0 |
| 2022-04-29 | 14.16 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | -445 | -3.99 | 0 | 0.0 | -4 | -0.04 | 11156 | 194.5 | 205.0 | 210.0 | 190.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.75 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -1734 | -9.42 | 0 | 0.0 | 12 | 0.07 | 18398 | 207.5 | 199.5 | 219.0 | 196.0 |
| 2022-04-15 | 13.53 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | -1712 | -18.82 | 0 | 0.0 | -34 | -0.37 | 9099 | 198.5 | 207.0 | 209.0 | 197.5 |
| 2022-04-08 | 12.74 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | -1464 | -25.93 | 0 | 0.0 | -42 | -0.74 | 5645 | 207.0 | 211.0 | 216.0 | 205.0 |
| 2022-04-01 | 12.43 (-0.33) | 0.0 (0.0) | 0.01 (-0.03) | -1450 | -7.7 | 0 | 0.0 | -95 | -0.5 | 18836 | 211.0 | 223.0 | 240.0 | 209.5 |
| 2022-03-25 | 12.76 (-0.21) | 0.0 (0.0) | 0.04 (+0.01) | -1068 | -9.95 | 0 | 0.0 | 10 | 0.09 | 10733 | 223.0 | 229.0 | 239.5 | 223.0 |
| 2022-03-18 | 12.97 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -1190 | -7.01 | -1 | -0.01 | 9 | 0.05 | 16973 | 228.5 | 210.5 | 232.5 | 195.0 |
| 2022-03-11 | 13.24 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | 292 | 2.29 | 0 | 0.0 | -99 | -0.78 | 12763 | 211.0 | 236.0 | 236.5 | 209.0 |
| 2022-03-04 | 13.19 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | 68 | 1.27 | 0 | 0.0 | -90 | -1.68 | 5363 | 241.0 | 248.0 | 254.5 | 240.0 |
| 2022-02-25 | 13.26 (+0.07) | 0.0 (0.0) | 0.08 (-0.03) | -286 | -2.65 | 0 | 0.0 | -90 | -0.83 | 10804 | 247.5 | 257.5 | 268.0 | 240.0 |
| 2022-02-18 | 13.19 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 132 | 1.23 | 0 | 0.0 | -13 | -0.12 | 10749 | 259.0 | 242.0 | 265.0 | 240.5 |
| 2022-02-11 | 13.15 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -431 | -5.22 | 0 | 0.0 | 49 | 0.59 | 8262 | 245.5 | 239.0 | 261.0 | 234.0 |
| 2022-01-26 | 13.21 (-0.1) | 0.0 (0.0) | 0.1 (-0.02) | -170 | -2.91 | 0 | 0.0 | -87 | -1.49 | 5843 | 239.0 | 236.5 | 241.5 | 228.5 |
| 2022-01-21 | 13.31 (+0.18) | 0.0 (-0.06) | 0.12 (-0.01) | 124 | 1.72 | -215 | -2.99 | -40 | -0.56 | 7194 | 239.5 | 244.0 | 253.5 | 239.0 |
| 2022-01-14 | 13.13 (+0.12) | 0.06 (-0.01) | 0.13 (-0.03) | 349 | 3.85 | -25 | -0.28 | -111 | -1.22 | 9073 | 243.5 | 264.5 | 270.0 | 242.0 |
| 2022-01-07 | 13.01 (+0.18) | 0.07 (-0.1) | 0.16 (-0.04) | 721 | 7.15 | -410 | -4.07 | -167 | -1.66 | 10086 | 265.0 | 286.5 | 287.5 | 257.0 |
| 2021-12-30 | 12.83 (+0.04) | 0.17 (-0.03) | 0.2 (-0.02) | 419 | 5.47 | -100 | -1.31 | -66 | -0.86 | 7662 | 287.5 | 288.0 | 294.5 | 280.0 |
| 2021-12-24 | 12.79 (-0.14) | 0.2 (0.0) | 0.22 (-0.03) | -56 | -0.64 | 0 | 0.0 | -115 | -1.32 | 8745 | 287.0 | 293.0 | 296.5 | 277.0 |
| 2021-12-17 | 12.93 (+0.01) | 0.2 (0.0) | 0.25 (-0.03) | -216 | -1.3 | 1 | 0.01 | -97 | -0.58 | 16663 | 291.5 | 306.5 | 311.0 | 277.0 |
| 2021-12-10 | 12.92 (-0.18) | 0.2 (0.0) | 0.28 (-0.01) | -655 | -3.62 | 0 | 0.0 | -46 | -0.25 | 18084 | 302.0 | 295.0 | 312.5 | 291.0 |
| 2021-12-03 | 13.1 (-0.11) | 0.2 (0.0) | 0.29 (-0.02) | 32 | 0.12 | 0 | 0.0 | -86 | -0.33 | 26260 | 291.0 | 298.0 | 303.0 | 275.5 |
| 2021-11-26 | 13.21 (-0.19) | 0.2 (+0.2) | 0.31 (+0.02) | -17 | -0.04 | 750 | 1.57 | 68 | 0.14 | 47731 | 306.0 | 289.5 | 338.0 | 287.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.4 (+0.08) | 0.0 (0.0) | 0.29 (+0.02) | 1822 | 8.88 | 0 | 0.0 | 74 | 0.36 | 20519 | 283.0 | 254.0 | 291.5 | 251.5 |
| 2021-11-12 | 13.32 (-0.19) | 0.0 (0.0) | 0.27 (+0.02) | 56 | 0.51 | 0 | 0.0 | 77 | 0.7 | 11064 | 256.5 | 242.0 | 258.0 | 239.0 |
| 2021-11-05 | 13.51 (-1.01) | 0.0 (0.0) | 0.25 (0.0) | -381 | -1.92 | 0 | 0.0 | 26 | 0.13 | 19859 | 241.0 | 262.5 | 278.0 | 236.5 |
| 2021-10-29 | 14.52 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | 1359 | 9.87 | 0 | 0.0 | 55 | 0.4 | 13774 | 262.0 | 263.0 | 271.0 | 245.0 |
| 2021-10-22 | 14.53 (+1.69) | 0.0 (0.0) | 0.23 (+0.01) | 5966 | 17.33 | 0 | 0.0 | 41 | 0.12 | 34431 | 254.5 | 214.5 | 264.0 | 213.0 |
| 2021-10-15 | 12.84 (+1.19) | 0.0 (-0.01) | 0.22 (+0.06) | 2178 | 8.71 | -44 | -0.18 | 236 | 0.94 | 25017 | 214.5 | 173.5 | 214.5 | 171.5 |
| 2021-10-08 | 11.65 (+0.01) | 0.01 (0.0) | 0.16 (-0.01) | -936 | -10.76 | 0 | 0.0 | -53 | -0.61 | 8697 | 168.5 | 184.5 | 185.0 | 165.0 |
| 2021-10-01 | 11.64 (-0.03) | 0.01 (0.0) | 0.17 (+0.02) | -970 | -18.66 | 0 | 0.0 | 100 | 1.92 | 5198 | 183.0 | 192.0 | 193.5 | 181.5 |
| 2021-09-24 | 11.67 (-0.08) | 0.01 (0.0) | 0.15 (+0.04) | -648 | -7.06 | 0 | 0.0 | 128 | 1.4 | 9175 | 191.0 | 184.0 | 201.5 | 182.5 |
| 2021-09-17 | 11.75 (-0.21) | 0.01 (0.0) | 0.11 (+0.01) | -1362 | -22.83 | 1 | 0.02 | 44 | 0.74 | 5966 | 183.0 | 190.0 | 192.5 | 183.0 |
| 2021-09-10 | 11.96 (-0.01) | 0.01 (0.0) | 0.1 (+0.03) | -348 | -4.7 | 1 | 0.01 | 107 | 1.44 | 7405 | 190.0 | 195.5 | 199.0 | 189.0 |
| 2021-09-03 | 11.97 (-0.15) | 0.01 (0.0) | 0.07 (-0.01) | -653 | -8.41 | 0 | 0.0 | -22 | -0.28 | 7763 | 191.5 | 198.0 | 200.0 | 189.0 |
| 2021-08-27 | 12.12 (+0.21) | 0.01 (0.0) | 0.08 (+0.02) | 795 | 5.84 | 0 | 0.0 | 56 | 0.41 | 13608 | 195.5 | 184.0 | 205.0 | 180.5 |
| 2021-08-20 | 11.91 (-0.08) | 0.01 (0.0) | 0.06 (-0.02) | -202 | -2.94 | 1 | 0.01 | -71 | -1.03 | 6868 | 183.5 | 194.0 | 197.5 | 182.0 |
| 2021-08-13 | 11.99 (-0.04) | 0.01 (0.0) | 0.08 (-0.01) | -152 | -1.97 | 1 | 0.01 | -35 | -0.45 | 7708 | 195.0 | 200.5 | 200.5 | 185.0 |
| 2021-08-06 | 12.03 (+0.12) | 0.01 (0.0) | 0.09 (0.0) | 184 | 2.21 | 0 | 0.0 | 0 | 0.0 | 8307 | 201.0 | 195.0 | 206.5 | 192.0 |
| 2021-07-30 | 11.91 (-0.01) | 0.01 (0.0) | 0.09 (-0.01) | -60 | -0.5 | -1 | -0.01 | -37 | -0.31 | 12079 | 193.0 | 197.0 | 198.0 | 178.5 |
| 2021-07-23 | 11.92 (-0.15) | 0.01 (0.0) | 0.1 (-0.02) | -588 | -5.91 | 0 | 0.0 | -79 | -0.79 | 9951 | 196.0 | 205.5 | 214.0 | 194.0 |
| 2021-07-16 | 12.07 (+0.07) | 0.01 (+0.01) | 0.12 (-0.01) | 215 | 2.52 | 41 | 0.48 | -42 | -0.49 | 8544 | 204.5 | 209.0 | 212.5 | 198.5 |
| 2021-07-09 | 12.0 (+0.11) | 0.0 (0.0) | 0.13 (-0.04) | -5 | -0.05 | 0 | 0.0 | -131 | -1.2 | 10939 | 207.5 | 227.5 | 229.5 | 207.5 |
| 2021-07-02 | 11.89 (+0.3) | 0.0 (0.0) | 0.17 (+0.02) | 758 | 3.74 | 0 | 0.0 | 76 | 0.38 | 20251 | 225.0 | 213.0 | 237.5 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.59 (-0.24) | 0.0 (0.0) | 0.15 (-0.02) | -638 | -6.7 | 0 | 0.0 | -80 | -0.84 | 9518 | 211.0 | 221.0 | 221.5 | 206.0 |
| 2021-06-18 | 11.83 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -607 | -6.13 | 0 | 0.0 | -26 | -0.26 | 9903 | 221.0 | 222.5 | 227.0 | 216.0 |
| 2021-06-11 | 11.96 (+0.27) | 0.0 (0.0) | 0.17 (+0.03) | 538 | 1.88 | 0 | 0.0 | 125 | 0.44 | 28623 | 222.5 | 206.5 | 237.5 | 202.0 |
| 2021-06-04 | 11.69 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 117 | 1.08 | 0 | 0.0 | -20 | -0.19 | 10789 | 206.0 | 208.0 | 214.5 | 201.5 |
| 2021-05-28 | 11.7 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -316 | -1.74 | 2 | 0.01 | -37 | -0.2 | 18145 | 207.0 | 206.0 | 221.5 | 200.5 |
| 2021-05-21 | 11.76 (+0.22) | 0.0 (0.0) | 0.16 (-0.06) | 1308 | 5.65 | 0 | 0.0 | -213 | -0.92 | 23158 | 205.5 | 211.5 | 220.5 | 193.0 |
| 2021-05-14 | 11.54 (-0.05) | 0.0 (0.0) | 0.22 (-0.07) | -471 | -1.37 | 0 | 0.0 | -292 | -0.85 | 34436 | 216.5 | 232.0 | 244.0 | 213.5 |
| 2021-05-07 | 11.59 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | -229 | -1.19 | 0 | 0.0 | -11 | -0.06 | 19304 | 235.0 | 237.0 | 251.0 | 212.0 |
| 2021-04-29 | 11.58 (-0.08) | 0.0 (0.0) | 0.3 (+0.04) | -235 | -1.25 | 0 | 0.0 | 118 | 0.63 | 18844 | 236.0 | 221.0 | 243.0 | 210.0 |
| 2021-04-23 | 11.66 (-0.12) | 0.0 (0.0) | 0.26 (-0.16) | 167 | 1.11 | 0 | 0.0 | -587 | -3.91 | 15030 | 218.5 | 241.5 | 242.5 | 218.0 |
| 2021-04-16 | 11.78 (-0.01) | 0.0 (0.0) | 0.42 (-0.07) | -66 | -0.52 | 0 | 0.0 | -274 | -2.15 | 12731 | 241.5 | 253.0 | 260.0 | 239.0 |
| 2021-04-09 | 11.79 (-0.04) | 0.0 (0.0) | 0.49 (-0.02) | -265 | -2.04 | 0 | 0.0 | -72 | -0.55 | 12981 | 253.0 | 267.0 | 267.0 | 248.0 |
| 2021-04-01 | 11.83 (+0.04) | 0.0 (0.0) | 0.51 (+0.07) | -492 | -1.64 | 0 | 0.0 | 284 | 0.94 | 30074 | 267.0 | 271.0 | 281.0 | 263.0 |
| 2021-03-26 | 11.79 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 245 | 1.95 | 0 | 0.0 | 24 | 0.19 | 12581 | 252.5 | 251.5 | 263.5 | 243.0 |
| 2021-03-19 | 11.78 (-0.03) | 0.0 (0.0) | 0.43 (-0.12) | -370 | -1.9 | 0 | 0.0 | -441 | -2.26 | 19509 | 251.5 | 287.0 | 287.0 | 248.0 |
| 2021-03-12 | 11.81 (+0.16) | 0.0 (0.0) | 0.55 (+0.05) | 343 | 5.34 | 0 | 0.0 | 165 | 2.57 | 6420 | 261.0 | 265.0 | 267.0 | 245.5 |
| 2021-03-05 | 11.65 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 195 | 2.2 | 0 | 0.0 | -38 | -0.43 | 8845 | 265.0 | 261.5 | 271.0 | 245.0 |
| 2021-02-26 | 11.64 (-0.05) | 0.0 (0.0) | 0.51 (+0.03) | -763 | -1.14 | 0 | 0.0 | 144 | 0.21 | 66982 | 260.5 | 254.0 | 316.5 | 250.0 |
| 2021-02-19 | 11.69 (-0.14) | 0.0 (0.0) | 0.48 (+0.11) | -558 | -3.0 | 0 | 0.0 | 411 | 2.21 | 18580 | 231.0 | 226.0 | 231.0 | 206.0 |
| 2021-02-05 | 11.83 (+0.1) | 0.0 (0.0) | 0.37 (+0.14) | 225 | 0.99 | 0 | 0.0 | 506 | 2.22 | 22745 | 220.0 | 185.5 | 220.0 | 177.0 |
| 2021-01-29 | 11.73 (-0.11) | 0.0 (0.0) | 0.23 (-0.06) | -318 | -2.42 | 0 | 0.0 | -205 | -1.56 | 13164 | 184.5 | 207.0 | 211.0 | 184.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 11.84 (-0.41) | 0.0 (0.0) | 0.29 (+0.04) | -689 | -3.48 | 0 | 0.0 | 144 | 0.73 | 19826 | 207.0 | 205.5 | 217.0 | 201.5 |
| 2021-01-15 | 12.25 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 215 | 0.69 | 0 | 0.0 | -13 | -0.04 | 31267 | 199.0 | 224.0 | 224.5 | 188.5 |
| 2021-01-08 | 12.16 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 388 | 2.33 | 0 | 0.0 | -68 | -0.41 | 16636 | 222.5 | 242.5 | 244.0 | 221.0 |
| 2020-12-31 | 12.12 (-0.11) | 0.0 (0.0) | 0.27 (+0.03) | -812 | -3.52 | 0 | 0.0 | 127 | 0.55 | 23037 | 241.0 | 237.0 | 265.0 | 234.0 |
| 2020-12-25 | 12.23 (-0.96) | 0.0 (0.0) | 0.24 (-0.03) | -685 | -3.75 | 0 | 0.0 | -63 | -0.35 | 18253 | 231.0 | 240.0 | 245.0 | 224.0 |
| 2020-12-18 | 13.19 (-0.74) | 0.0 (0.0) | 0.27 (+0.11) | -2604 | -6.71 | 0 | 0.0 | 370 | 0.95 | 38827 | 238.5 | 252.5 | 262.5 | 224.0 |
| 2020-12-11 | 13.93 (+0.19) | 0.0 (0.0) | 0.16 (+0.02) | 1053 | 3.08 | 0 | 0.0 | 96 | 0.28 | 34205 | 237.5 | 267.0 | 270.5 | 210.5 |
| 2020-12-04 | 13.74 (-0.81) | 0.0 (0.0) | 0.14 (+0.01) | -1061 | -2.79 | 7 | 0.02 | 37 | 0.1 | 38001 | 266.0 | 298.5 | 299.0 | 258.5 |
| 2020-11-27 | 14.55 (+0.06) | 0.0 (0.0) | 0.13 (+0.03) | 1113 | 6.18 | 0 | 0.0 | 79 | 0.44 | 18008 | 292.0 | 276.0 | 292.5 | 274.5 |
| 2020-11-20 | 14.49 (-1.08) | 0.0 (0.0) | 0.1 (+0.04) | -402 | -1.63 | 0 | 0.0 | 143 | 0.58 | 24700 | 274.0 | 270.0 | 295.0 | 260.5 |
| 2020-11-13 | 15.57 (+0.5) | 0.0 (0.0) | 0.06 (+0.03) | 769 | 2.65 | 0 | 0.0 | 111 | 0.38 | 29045 | 268.5 | 300.0 | 300.0 | 256.0 |
| 2020-11-06 | 15.07 (+5.05) | 0.0 (0.0) | 0.03 (0.0) | -560 | -2.48 | 0 | 0.0 | 0 | 0.0 | 22604 | 296.0 | 293.0 | 299.5 | 270.0 |
| 2020-10-30 | 10.02 (-0.58) | 0.0 (0.0) | 0.03 (+0.02) | -5861 | -14.4 | 0 | 0.0 | 70 | 0.17 | 40691 | 293.0 | 343.5 | 345.0 | 282.5 |
| 2020-10-23 | 10.6 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 1420 | 10.76 | 0 | 0.0 | 0 | 0.0 | 13203 | 343.0 | 346.0 | 354.5 | 342.0 |
| 2020-10-16 | 9.8 (+0.73) | 0.0 (0.0) | 0.01 (0.0) | 2598 | 15.22 | 0 | 0.0 | -1 | -0.01 | 17072 | 344.0 | 352.0 | 359.0 | 338.0 |
| 2020-10-08 | 9.07 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 1959 | 22.15 | 0 | 0.0 | 1 | 0.01 | 8844 | 349.5 | 342.0 | 354.0 | 336.0 |
| 2020-09-30 | 8.5 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 927 | 9.56 | 0 | 0.0 | 15 | 0.15 | 9698 | 342.0 | 357.0 | 365.0 | 330.0 |
| 2020-09-25 | 8.23 (+0.27) | 0.0 (0.0) | 0.01 (-0.01) | 985 | 3.81 | 0 | 0.0 | -45 | -0.17 | 25847 | 357.0 | 362.0 | 378.5 | 324.0 |
| 2020-09-18 | 7.96 (+1.68) | 0.0 (0.0) | 0.02 (0.0) | 5907 | 18.67 | 0 | 0.0 | 0 | 0.0 | 31640 | 367.0 | 303.0 | 367.5 | 301.5 |
| 2020-09-11 | 6.28 (+0.85) | 0.0 (0.0) | 0.02 (0.0) | 2995 | 14.5 | 0 | 0.0 | 0 | 0.0 | 20659 | 306.0 | 305.0 | 318.0 | 262.0 |
| 2020-09-04 | 5.43 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 1447 | 6.92 | -10 | -0.05 | -5 | -0.02 | 20922 | 300.0 | 332.0 | 339.5 | 281.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.02 (+1.11) | 0.0 (0.0) | 0.02 (-0.01) | 3930 | 17.22 | 0 | 0.0 | -15 | -0.07 | 22825 | 322.0 | 299.0 | 340.0 | 289.0 |
| 2020-08-21 | 3.91 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 1316 | 4.7 | 0 | 0.0 | -20 | -0.07 | 28001 | 293.5 | 280.0 | 353.0 | 270.0 |
| 2020-08-14 | 3.54 (+0.62) | 0.0 (0.0) | 0.03 (0.0) | 2177 | 6.57 | 10 | 0.03 | -6 | -0.02 | 33152 | 275.0 | 233.0 | 282.5 | 230.5 |
| 2020-08-07 | 2.92 (+0.23) | 0.0 (0.0) | 0.03 (-0.01) | 806 | 3.22 | 0 | 0.0 | -16 | -0.06 | 25023 | 224.5 | 203.5 | 239.5 | 185.0 |
| 2020-07-31 | 2.69 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 242 | 1.85 | 0 | 0.0 | 1 | 0.01 | 13084 | 185.0 | 210.0 | 210.0 | 153.5 |
| 2020-07-24 | 2.63 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 574 | 2.37 | 0 | 0.0 | 20 | 0.08 | 24218 | 210.0 | 216.0 | 234.5 | 194.5 |
| 2020-07-17 | 2.46 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 598 | 3.49 | 0 | 0.0 | 0 | 0.0 | 17120 | 240.0 | 364.5 | 364.5 | 240.0 |
| 2020-07-10 | 2.29 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 635 | 2.88 | 0 | 0.0 | -5 | -0.02 | 22033 | 405.0 | 343.0 | 476.5 | 332.5 |
| 2020-07-03 | 2.11 (+0.24) | 0.0 (0.0) | 0.03 (-0.02) | 855 | 3.45 | 0 | 0.0 | -65 | -0.26 | 24760 | 326.5 | 228.0 | 326.5 | 228.0 |
| 2020-06-24 | 1.87 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 333 | 4.41 | 0 | 0.0 | 19 | 0.25 | 7554 | 228.0 | 247.5 | 269.5 | 225.0 |
| 2020-06-19 | 1.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -105 | -1.15 | 0 | 0.0 | 0 | 0.0 | 9155 | 251.0 | 189.5 | 251.0 | 189.5 |
| 2020-06-12 | 1.81 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 2016 | 7.42 | 0 | 0.0 | 2 | 0.01 | 27157 | 172.5 | 172.0 | 233.5 | 170.0 |
| 2020-06-05 | 1.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -55 | -0.56 | 0 | 0.0 | -3 | -0.03 | 9802 | 160.0 | 138.5 | 160.0 | 131.5 |
| 2020-05-29 | 1.25 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 1123 | 6.45 | 0 | 0.0 | -17 | -0.1 | 17400 | 139.5 | 128.0 | 147.0 | 117.5 |
| 2020-05-22 | 0.93 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 474 | 1.74 | 0 | 0.0 | 32 | 0.12 | 27307 | 125.0 | 105.0 | 127.0 | 105.0 |
| 2020-05-15 | 0.77 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | -250 | -1.63 | 0 | 0.0 | -59 | -0.38 | 15342 | 95.8 | 76.0 | 95.8 | 70.0 |
| 2020-05-08 | 0.84 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 493 | 2.76 | 0 | 0.0 | 61 | 0.34 | 17884 | 75.2 | 55.9 | 78.4 | 55.9 |
| 2020-04-30 | 0.71 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 132 | 1.08 | 0 | 0.0 | 35 | 0.29 | 12198 | 56.0 | 56.5 | 56.5 | 50.5 |
| 2020-04-24 | 0.67 (+0.1) | 0.0 (0.0) | 0.03 (+0.02) | 352 | 0.81 | 0 | 0.0 | 61 | 0.14 | 43660 | 55.1 | 41.95 | 56.8 | 41.95 |
| 2020-04-17 | 0.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 166 | 3.31 | 0 | 0.0 | 0 | 0.0 | 5019 | 38.15 | 30.15 | 38.15 | 30.0 |
| 2020-04-10 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -27 | -0.47 | 0 | 0.0 | 50 | 0.87 | 5729 | 29.95 | 25.5 | 30.5 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.9 | 0 | 0.0 | 0 | 0.0 | 862 | 24.9 | 24.4 | 25.5 | 23.8 |
| 2020-03-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.83 | 0 | 0.0 | 0 | 0.0 | 3380 | 24.9 | 20.6 | 26.0 | 19.4 |
| 2020-03-20 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -2.07 | 0 | 0.0 | 0 | 0.0 | 4386 | 21.35 | 26.7 | 26.8 | 20.3 |
| 2020-03-13 | 0.56 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -198 | -3.59 | 0 | 0.0 | -60 | -1.09 | 5522 | 26.5 | 31.5 | 32.2 | 25.65 |
| 2020-03-06 | 0.62 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 126 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3664 | 31.2 | 30.45 | 31.2 | 29.8 |
| 2020-02-27 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.09 | 0 | 0.0 | 0 | 0.0 | 9040 | 31.3 | 29.85 | 33.1 | 29.5 |
| 2020-02-21 | 0.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 165 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3435 | 30.0 | 29.0 | 31.2 | 28.8 |
| 2020-02-14 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 30 | 1.28 | 2345 | 28.8 | 27.35 | 29.7 | 27.35 |
| 2020-02-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 0.93 | 0 | 0.0 | 27 | 1.19 | 2261 | 27.35 | 27.5 | 28.5 | 25.1 |
| 2020-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 838 | 27.8 | 28.6 | 28.8 | 27.45 |
| 2020-01-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 29.15 | 29.25 | 29.3 | 29.05 |
| 2020-01-17 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -213 | -13.25 | 0 | 0.0 | 0 | 0.0 | 1607 | 29.25 | 29.55 | 30.5 | 29.2 |
| 2020-01-10 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -132 | -5.92 | 0 | 0.0 | 0 | 0.0 | 2230 | 29.6 | 30.55 | 30.95 | 29.1 |
| 2020-01-03 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1887 | 30.5 | 29.4 | 30.5 | 29.4 |
| 2019-12-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.2 | 0 | 0.0 | 3 | 0.12 | 2542 | 29.4 | 31.0 | 31.0 | 29.25 |
| 2019-12-27 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4595 | 31.7 | 29.7 | 31.95 | 29.3 |
| 2019-12-20 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1845 | 29.35 | 29.9 | 30.0 | 29.1 |
| 2019-12-13 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1516 | 28.5 | 29.7 | 29.75 | 28.4 |
| 2019-12-06 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4084 | 29.75 | 29.05 | 32.2 | 28.25 |
| 2019-11-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1919 | 29.05 | 29.9 | 30.15 | 28.6 |
| 2019-11-22 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5213 | 29.8 | 27.9 | 30.5 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.03 | 0 | 0.0 | 0 | 0.0 | 1464 | 27.9 | 26.8 | 28.7 | 26.5 |
| 2019-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1162 | 26.95 | 27.2 | 27.5 | 26.55 |
| 2019-11-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2109 | 27.05 | 27.75 | 27.75 | 26.4 |
| 2019-10-25 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 712 | 27.75 | 27.9 | 28.2 | 27.6 |
| 2019-10-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.54 | 0 | 0.0 | -17 | -1.86 | 912 | 27.9 | 28.0 | 28.25 | 27.5 |
| 2019-10-09 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.83 | 0 | 0.0 | 0 | 0.0 | 820 | 27.8 | 27.85 | 28.35 | 27.55 |
| 2019-10-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.83 | 0 | 0.0 | 1 | 0.06 | 1687 | 27.9 | 29.05 | 29.15 | 27.5 |
| 2019-09-27 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.22 | 0 | 0.0 | 0 | 0.0 | 946 | 29.05 | 29.2 | 29.65 | 28.95 |
| 2019-09-20 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1565 | 29.15 | 29.2 | 29.95 | 29.0 |
| 2019-09-12 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -90 | -7.73 | 0 | 0.0 | 0 | 0.0 | 1164 | 29.15 | 29.7 | 29.7 | 28.9 |
| 2019-09-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.34 | 0 | 0.0 | -5 | -0.18 | 2765 | 29.7 | 29.75 | 31.1 | 29.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.21 (+0.55) | 0.0 (0.0) | 0.19 (-0.04) | -1312 | -2.84 | 0 | 0.0 | -190 | -0.41 | 46208 | 153.0 | 180.0 | 180.0 | 144.0 |
| 2024-03-29 | 5.66 (-0.21) | 0.0 (0.0) | 0.23 (-0.03) | -3017 | -5.56 | -28 | -0.05 | -147 | -0.27 | 54216 | 175.5 | 177.0 | 186.5 | 161.0 |
| 2024-02-29 | 5.87 (-0.08) | 0.0 (0.0) | 0.26 (+0.08) | -17 | -0.09 | 0 | 0.0 | 344 | 1.8 | 19064 | 176.5 | 173.0 | 182.0 | 171.0 |
| 2024-01-31 | 5.95 (+0.03) | 0.0 (0.0) | 0.18 (-0.14) | -445 | -1.05 | 0 | 0.0 | -603 | -1.42 | 42457 | 173.0 | 194.0 | 196.0 | 170.0 |
| 2023-12-29 | 5.92 (+0.32) | 0.0 (-0.13) | 0.32 (-0.16) | -97 | -0.21 | -578 | -1.24 | -747 | -1.6 | 46650 | 194.5 | 206.5 | 209.0 | 189.5 |
| 2023-11-30 | 5.6 (-0.41) | 0.13 (+0.13) | 0.48 (-0.1) | -145 | -0.08 | 573 | 0.32 | -440 | -0.25 | 177871 | 205.0 | 197.5 | 253.5 | 191.0 |
| 2023-10-31 | 6.01 (+0.06) | 0.0 (0.0) | 0.58 (+0.24) | 624 | 0.81 | -15 | -0.02 | 1106 | 1.43 | 77378 | 196.0 | 176.5 | 206.0 | 167.0 |
| 2023-09-28 | 5.95 (-0.38) | 0.0 (0.0) | 0.34 (-0.02) | -940 | -2.68 | -20 | -0.06 | -97 | -0.28 | 35091 | 174.5 | 200.5 | 201.0 | 171.5 |
| 2023-08-31 | 6.33 (+0.42) | 0.0 (0.0) | 0.36 (-0.04) | 3172 | 6.41 | -65 | -0.13 | -202 | -0.41 | 49521 | 198.5 | 195.0 | 203.0 | 170.5 |
| 2023-07-31 | 5.91 (-1.0) | 0.0 (0.0) | 0.4 (-0.31) | -3355 | -5.85 | -343 | -0.6 | -959 | -1.67 | 57384 | 194.0 | 216.0 | 216.0 | 189.0 |
| 2023-06-30 | 6.91 (+0.25) | 0.0 (-0.04) | 0.71 (-0.03) | -81 | -0.15 | -277 | -0.52 | -114 | -0.21 | 53437 | 216.0 | 230.0 | 245.5 | 205.0 |
| 2023-05-31 | 6.66 (-0.17) | 0.04 (-0.52) | 0.74 (-0.01) | 1363 | 1.95 | -2074 | -2.96 | -47 | -0.07 | 70070 | 230.5 | 241.5 | 251.5 | 217.5 |
| 2023-04-28 | 6.83 (-0.35) | 0.56 (-0.01) | 0.75 (-0.11) | -2949 | -3.03 | -11 | -0.01 | -401 | -0.41 | 97238 | 241.0 | 264.0 | 287.0 | 234.5 |
| 2023-03-31 | 7.18 (-0.19) | 0.57 (-0.38) | 0.86 (+0.01) | -1306 | -1.13 | -970 | -0.84 | 45 | 0.04 | 115417 | 267.0 | 262.0 | 276.0 | 246.0 |
| 2023-02-24 | 7.37 (-0.61) | 0.95 (+0.01) | 0.85 (-0.12) | -680 | -0.4 | 67 | 0.04 | -446 | -0.26 | 170658 | 262.0 | 268.0 | 303.0 | 258.0 |
| 2023-01-31 | 7.98 (+0.54) | 0.94 (-0.21) | 0.97 (+0.2) | 328 | 0.35 | -842 | -0.9 | 744 | 0.8 | 93419 | 269.0 | 245.5 | 269.0 | 225.5 |
| 2022-12-30 | 7.44 (-1.39) | 1.15 (-0.25) | 0.77 (-0.09) | -9045 | -3.68 | -939 | -0.38 | -346 | -0.14 | 245617 | 245.5 | 291.0 | 309.5 | 236.0 |
| 2022-11-30 | 8.83 (+0.38) | 1.4 (+0.43) | 0.86 (+0.08) | 2374 | 0.85 | 1642 | 0.59 | 329 | 0.12 | 278444 | 286.0 | 230.0 | 301.0 | 227.5 |
| 2022-10-31 | 8.45 (-0.35) | 0.97 (+0.67) | 0.78 (+0.01) | -5388 | -2.46 | 2625 | 1.2 | 16 | 0.01 | 219069 | 228.0 | 245.0 | 269.0 | 201.0 |
| 2022-09-30 | 8.8 (+0.84) | 0.3 (+0.09) | 0.77 (+0.26) | 2660 | 1.34 | 382 | 0.19 | 1023 | 0.51 | 198931 | 252.5 | 293.0 | 303.0 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.96 (-0.2) | 0.21 (-0.09) | 0.51 (+0.44) | 1750 | 1.47 | -355 | -0.3 | 1696 | 1.42 | 119121 | 296.0 | 188.0 | 300.5 | 166.5 |
| 2022-07-29 | 8.16 (-0.2) | 0.3 (-0.08) | 0.07 (+0.05) | 760 | 0.75 | -337 | -0.33 | 217 | 0.21 | 101244 | 188.5 | 178.0 | 198.5 | 155.5 |
| 2022-06-30 | 8.36 (-5.22) | 0.38 (+0.28) | 0.02 (+0.01) | -11996 | -7.38 | 1092 | 0.67 | 45 | 0.03 | 162455 | 175.5 | 188.0 | 214.0 | 165.5 |
| 2022-05-31 | 13.58 (-0.58) | 0.1 (+0.1) | 0.01 (+0.01) | -3743 | -5.27 | 393 | 0.55 | 16 | 0.02 | 70971 | 189.5 | 205.0 | 211.5 | 175.5 |
| 2022-04-29 | 14.16 (+1.54) | 0.0 (0.0) | 0.0 (-0.01) | -5913 | -12.77 | 0 | 0.0 | -78 | -0.17 | 46289 | 194.5 | 212.0 | 219.0 | 190.5 |
| 2022-03-31 | 12.62 (-0.64) | 0.0 (0.0) | 0.01 (-0.07) | -2790 | -4.45 | -1 | -0.0 | -255 | -0.41 | 62682 | 214.5 | 248.0 | 254.5 | 195.0 |
| 2022-02-25 | 13.26 (+0.05) | 0.0 (0.0) | 0.08 (-0.02) | -585 | -1.96 | 0 | 0.0 | -54 | -0.18 | 29816 | 247.5 | 239.0 | 268.0 | 234.0 |
| 2022-01-26 | 13.21 (+0.38) | 0.0 (-0.17) | 0.1 (-0.1) | 1024 | 3.18 | -650 | -2.02 | -405 | -1.26 | 32199 | 239.0 | 286.5 | 287.5 | 228.5 |
| 2021-12-30 | 12.83 (-0.52) | 0.17 (-0.03) | 0.2 (-0.1) | -1271 | -2.05 | -99 | -0.16 | -388 | -0.63 | 61973 | 287.5 | 293.0 | 312.5 | 277.0 |
| 2021-11-30 | 13.35 (-1.17) | 0.2 (+0.2) | 0.3 (+0.05) | 2275 | 1.98 | 750 | 0.65 | 223 | 0.19 | 114619 | 297.5 | 262.5 | 338.0 | 236.5 |
| 2021-10-29 | 14.52 (+2.96) | 0.0 (-0.01) | 0.25 (+0.08) | 8456 | 10.17 | -44 | -0.05 | 273 | 0.33 | 83142 | 262.0 | 184.0 | 271.0 | 165.0 |
| 2021-09-30 | 11.56 (-0.53) | 0.01 (0.0) | 0.17 (+0.1) | -3796 | -12.29 | 2 | 0.01 | 385 | 1.25 | 30895 | 185.0 | 193.0 | 201.5 | 182.5 |
| 2021-08-31 | 12.09 (+0.18) | 0.01 (0.0) | 0.07 (-0.02) | 551 | 1.38 | 2 | 0.01 | -72 | -0.18 | 39884 | 193.0 | 195.0 | 206.5 | 180.5 |
| 2021-07-30 | 11.91 (-0.2) | 0.01 (+0.01) | 0.09 (-0.07) | -1081 | -2.21 | 40 | 0.08 | -273 | -0.56 | 48845 | 193.0 | 233.0 | 237.5 | 178.5 |
| 2021-06-30 | 12.11 (+0.34) | 0.0 (0.0) | 0.16 (+0.02) | 559 | 0.8 | 0 | 0.0 | 85 | 0.12 | 69895 | 232.0 | 205.5 | 237.5 | 201.5 |
| 2021-05-31 | 11.77 (+0.19) | 0.0 (0.0) | 0.14 (-0.16) | 544 | 0.56 | 2 | 0.0 | -579 | -0.6 | 96906 | 204.5 | 237.0 | 251.0 | 193.0 |
| 2021-04-29 | 11.58 (-0.2) | 0.0 (0.0) | 0.3 (-0.22) | -558 | -0.87 | 0 | 0.0 | -828 | -1.3 | 63900 | 236.0 | 274.0 | 276.0 | 210.0 |
| 2021-03-31 | 11.78 (+0.14) | 0.0 (0.0) | 0.52 (+0.01) | 80 | 0.11 | 0 | 0.0 | 7 | 0.01 | 73118 | 264.5 | 261.5 | 287.0 | 243.0 |
| 2021-02-26 | 11.64 (-0.09) | 0.0 (0.0) | 0.51 (+0.28) | -1096 | -1.01 | 0 | 0.0 | 1061 | 0.98 | 108308 | 260.5 | 185.5 | 316.5 | 177.0 |
| 2021-01-29 | 11.73 (-0.39) | 0.0 (0.0) | 0.23 (-0.04) | -404 | -0.5 | 0 | 0.0 | -142 | -0.18 | 80893 | 184.5 | 242.5 | 244.0 | 184.5 |
| 2020-12-31 | 12.12 (-2.69) | 0.0 (0.0) | 0.27 (+0.15) | -3988 | -3.06 | 0 | 0.0 | 597 | 0.46 | 130212 | 241.0 | 286.0 | 286.5 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.81 (+4.79) | 0.0 (0.0) | 0.12 (+0.09) | 799 | 0.69 | 7 | 0.01 | 303 | 0.26 | 116471 | 286.0 | 293.0 | 300.0 | 256.0 |
| 2020-10-30 | 10.02 (+1.52) | 0.0 (0.0) | 0.03 (+0.02) | 116 | 0.15 | 0 | 0.0 | 70 | 0.09 | 79811 | 293.0 | 342.0 | 359.0 | 282.5 |
| 2020-09-30 | 8.5 (+3.37) | 0.0 (0.0) | 0.01 (-0.01) | 11890 | 11.33 | -10 | -0.01 | -35 | -0.03 | 104921 | 342.0 | 337.0 | 378.5 | 262.0 |
| 2020-08-31 | 5.13 (+2.44) | 0.0 (0.0) | 0.02 (-0.02) | 8600 | 7.62 | 10 | 0.01 | -57 | -0.05 | 112851 | 339.5 | 203.5 | 353.0 | 185.0 |
| 2020-07-31 | 2.69 (+0.79) | 0.0 (0.0) | 0.04 (-0.01) | 2816 | 2.9 | 0 | 0.0 | -53 | -0.05 | 96984 | 185.0 | 264.0 | 476.5 | 153.5 |
| 2020-06-30 | 1.9 (+0.65) | 0.0 (0.0) | 0.05 (0.0) | 2277 | 3.93 | 0 | 0.0 | 22 | 0.04 | 57903 | 249.0 | 138.5 | 269.5 | 131.5 |
| 2020-05-29 | 1.25 (+0.54) | 0.0 (0.0) | 0.05 (+0.01) | 1840 | 2.36 | 0 | 0.0 | 17 | 0.02 | 77935 | 139.5 | 55.9 | 147.0 | 55.9 |
| 2020-04-30 | 0.71 (+0.18) | 0.0 (0.0) | 0.04 (+0.04) | 643 | 0.96 | 0 | 0.0 | 146 | 0.22 | 66888 | 56.0 | 24.85 | 56.8 | 24.6 |
| 2020-03-31 | 0.53 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -186 | -1.06 | 0 | 0.0 | -60 | -0.34 | 17535 | 24.85 | 30.45 | 32.2 | 19.4 |
| 2020-02-27 | 0.58 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 178 | 1.04 | 0 | 0.0 | 57 | 0.33 | 17083 | 31.3 | 27.5 | 33.1 | 25.1 |
| 2020-01-31 | 0.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -319 | -4.61 | 0 | 0.0 | 0 | 0.0 | 6916 | 27.8 | 29.4 | 30.95 | 27.45 |
| 2019-12-31 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 0.64 | 0 | 0.0 | 3 | 0.02 | 14584 | 29.4 | 29.05 | 32.2 | 28.25 |
| 2019-11-29 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.47 | 0 | 0.0 | 0 | 0.0 | 9982 | 29.05 | 27.2 | 30.5 | 26.5 |
| 2019-10-31 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.1 | 0 | 0.0 | -16 | -0.27 | 6019 | 27.05 | 29.05 | 29.15 | 26.4 |
| 2019-09-27 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -185 | -2.87 | 0 | 0.0 | -5 | -0.08 | 6441 | 29.05 | 29.75 | 31.1 | 28.9 |
| 2019-08-30 | 0.66 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 203 | 2.4 | 0 | 0.0 | -44 | -0.52 | 8449 | 29.75 | 28.45 | 31.6 | 27.55 |
| 2019-07-31 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.22 | 0 | 0.0 | 3 | 0.05 | 6463 | 28.7 | 28.15 | 30.0 | 27.85 |
| 2019-06-28 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.36 | 0 | 0.0 | 0 | 0.0 | 3645 | 28.1 | 27.7 | 29.35 | 26.85 |
| 2019-05-31 | 1.03 () | 0.0 () | 0.0 () | -21 | -2.34 | 0 | 0.0 | -6 | -0.67 | 898 | 27.7 | 27.5 | 27.9 | 26.5 |
