股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.82 (+0.39)1.07 (0.0)0.06 (0.0)9526.4800.010.0114683109.5110.0111.5108.0
2024-03-2717.43 (+0.47)1.07 (0.0)0.06 (-0.09)11564.200.0-215-0.7827501111.0114.0115.0108.0
2024-03-2616.96 (-1.5)1.07 (0.0)0.15 (0.0)-4612-9.1800.0-14-0.0350258114.0115.5120.0110.5
2024-03-2518.46 (+0.61)1.07 (0.0)0.15 (+0.12)18447.2900.03101.2325291114.5113.0116.5112.0
2024-03-2217.85 (-0.02)1.07 (0.0)0.03 (-0.07)480.1900.0-181-0.725774112.5114.0116.0110.0
2024-03-2117.87 (+1.05)1.07 (0.0)0.1 (+0.1)22086.6300.02520.7633303113.5110.0116.0110.0
2024-03-2016.82 (+0.25)1.07 (0.0)0.0 (-0.07)2841.8200.0-233-1.4915633109.0111.5112.5108.0
2024-03-1916.57 (+0.92)1.07 (0.0)0.07 (-0.09)16837.4800.0-226-1.022497111.5111.0113.0110.0
2024-03-1815.65 (-1.28)1.07 (0.0)0.16 (+0.11)-3152-8.7300.02720.7536117111.5107.0113.0105.5
2024-03-1516.93 (+0.94)1.07 (0.0)0.05 (-0.03)19495.9800.0-82-0.2532592107.0105.5108.0103.0
2024-03-1415.99 (+0.93)1.07 (0.0)0.08 (-0.06)21696.1700.0-154-0.4435158106.5106.0108.0101.0
2024-03-1315.06 (-2.77)1.07 (0.0)0.14 (+0.04)-8314-14.1100.0980.1758928105.0105.0113.0104.5
2024-03-1217.83 (-3.47)1.07 (0.0)0.1 (+0.1)-8581-20.4800.02550.6141893104.5105.0109.5101.0
2024-03-1121.3 (-1.54)1.07 (0.0)0.0 (-0.11)-2382-13.5100.0-589-3.3417634104.0109.0110.0103.5
2024-03-0822.84 (+1.27)1.07 (0.0)0.11 (-0.15)441716.3300.0-358-1.3227056107.5114.5115.0106.5
2024-03-0721.57 (-0.21)1.07 (0.0)0.26 (-0.15)14405.7600.0-369-1.4824993113.5117.5118.0111.5
2024-03-0621.78 (-0.38)1.07 (0.0)0.41 (-0.07)-476-1.2400.0-192-0.538319118.0116.5119.5114.5
2024-03-0522.16 (+2.61)1.07 (0.0)0.48 (+0.05)706710.8800.01410.2264955117.0108.5118.0108.5
2024-03-0419.55 (-0.13)1.07 (0.0)0.43 (-0.31)-275-0.5900.0-771-1.6446883107.5110.0114.0107.0
2024-03-0119.68 (+4.52)1.07 (0.0)0.74 (+0.13)1112213.0100.03280.3885520106.5102.0108.599.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2915.16 (+0.13)1.07 (0.0)0.61 (+0.21)6281.0200.05010.8161744100.091.5100.090.6
2024-02-2715.03 (+0.41)1.07 (0.0)0.4 (-0.22)10472.5100.0-542-1.34168191.094.996.489.4
2024-02-2614.62 (-2.03)1.07 (0.0)0.62 (-0.09)-4998-6.0500.0-215-0.268258194.491.898.190.7
2024-02-2316.65 (+1.19)1.07 (+0.02)0.71 (+0.36)24804.18330.068861.495931789.586.492.585.0
2024-02-2215.46 (-1.23)1.05 (0.0)0.35 (-0.2)-3753-13.4100.0-493-1.762797985.887.588.585.2
2024-02-2116.69 (+2.22)1.05 (0.0)0.55 (+0.3)605915.500.07391.893909387.083.989.483.7
2024-02-2014.47 (-1.2)1.05 (0.0)0.25 (-0.04)-3902-25.600.0-85-0.561524283.385.386.482.5
2024-02-1915.67 (-0.72)1.05 (0.0)0.29 (-0.02)-1536-5.4300.0-54-0.192828584.885.788.384.4
2024-02-1616.39 (+0.13)1.05 (0.0)0.31 (+0.05)4982.3800.01060.512089984.581.686.081.6
2024-02-1516.26 (+1.13)1.05 (0.0)0.26 (+0.04)272415.1100.01090.61802482.275.182.775.0
2024-02-0515.13 (+0.32)1.05 (0.0)0.22 (-0.11)4234.2900.0-281-2.85987081.382.082.780.5
2024-02-0214.81 (-2.54)1.05 (0.0)0.33 (-0.14)-7760-32.1800.0-329-1.362411482.087.387.482.0
2024-02-0117.35 (+0.51)1.05 (+0.16)0.47 (+0.06)8466.123942.851411.021383186.284.386.483.8
2024-01-3116.84 (-0.6)0.89 (0.0)0.41 (+0.02)-147-1.0700.0430.311378384.084.786.683.6
2024-01-3017.44 (-0.13)0.89 (0.0)0.39 (-0.05)-214-1.8900.0-117-1.031131985.084.986.384.3
2024-01-2917.57 (+1.04)0.89 (0.0)0.44 (+0.02)257126.1300.0580.59983985.183.185.283.0
2024-01-2616.53 (+0.2)0.89 (0.0)0.42 (+0.02)3614.8500.0400.54744883.082.784.082.4
2024-01-2516.33 (-0.44)0.89 (0.0)0.4 (-0.09)-994-10.5300.0-213-2.26944182.484.884.982.3
2024-01-2416.77 (-0.65)0.89 (0.0)0.49 (-0.13)-1986-12.500.0-318-2.01589484.286.786.783.9
2024-01-2317.42 (-1.06)0.89 (+0.3)0.62 (+0.25)-3109-9.567432.285991.843252785.784.987.484.9
2024-01-2218.48 (+3.18)0.59 (+0.17)0.37 (+0.2)789037.464262.025012.382106184.680.684.780.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1915.3 (-1.53)0.42 (+0.18)0.17 (-0.01)-4044-29.154523.26-34-0.251387380.083.483.780.0
2024-01-1816.83 (+0.03)0.24 (+0.13)0.18 (-0.02)8268.773003.19-30-0.32941982.481.483.080.9
2024-01-1716.8 (+0.6)0.11 (0.0)0.2 (0.0)154014.1500.0-10-0.091088581.881.283.180.8
2024-01-1616.2 (+0.02)0.11 (0.0)0.2 (-0.08)-274-2.0400.0-212-1.581341082.082.282.680.2
2024-01-1516.18 (-0.78)0.11 (+0.03)0.28 (-0.01)-1314-3.07950.22-7-0.024282982.683.585.681.4
2024-01-1216.96 (+1.11)0.08 (+0.04)0.29 (+0.06)273513.41800.391350.662039881.080.383.280.3
2024-01-1115.85 (-1.25)0.04 (0.0)0.23 (-0.17)-3745-19.0200.0-399-2.031968780.582.282.779.5
2024-01-1017.1 (+0.96)0.04 (0.0)0.4 (-0.09)269810.100.0-225-0.842670481.781.582.878.4
2024-01-0916.14 (+0.44)0.04 (0.0)0.49 (+0.1)6122.5300.02340.972417881.180.382.580.1
2024-01-0815.7 (+1.06)0.04 (0.0)0.39 (+0.09)299620.5400.02371.631458480.378.881.378.7
2024-01-0514.64 (-0.08)0.04 (0.0)0.3 (-0.01)-638-5.1600.0-40-0.321236778.279.480.578.2
2024-01-0414.72 (-0.39)0.04 (0.0)0.31 (-0.01)-1148-4.4800.0-20-0.082561779.879.182.078.3
2024-01-0315.11 (+1.88)0.04 (0.0)0.32 (-0.01)350417.1900.0-20-0.12038379.577.279.976.8
2024-01-0213.23 (+1.77)0.04 (0.0)0.33 (-0.01)342312.9700.0-18-0.072640077.775.078.374.4
2023-12-2911.46 (-1.97)0.04 (0.0)0.34 (-0.29)-5572-14.7400.0-735-1.943779475.181.081.075.0
2023-12-2813.43 (-5.2)0.04 (0.0)0.63 (+0.39)-12800-20.5300.09751.566234480.678.584.577.1
2023-12-2718.63 (-0.3)0.04 (0.0)0.24 (-0.01)-389-7.000.0-33-0.59555777.778.479.577.5
2023-12-2618.93 (+0.45)0.04 (0.0)0.25 (-0.05)120913.7200.0-110-1.25881178.078.979.677.5
2023-12-2518.48 (-2.06)0.04 (0.0)0.3 (+0.02)-5429-26.5600.0420.212043878.980.483.778.9
2023-12-2220.54 (-0.69)0.04 (0.0)0.28 (-0.02)-955-12.4700.0-54-0.7766079.980.982.079.1
2023-12-2121.23 (+0.06)0.04 (0.0)0.3 (-0.03)1462.2700.0-67-1.04643280.281.182.280.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.17 (-0.3)0.04 (0.0)0.33 (+0.01)-229-2.3200.0110.11988682.282.783.481.5
2023-12-1921.47 (+0.55)0.04 (0.0)0.32 (-0.08)229512.4700.0-180-0.981840982.084.785.380.4
2023-12-1820.92 (+1.58)0.04 (0.0)0.4 (-0.1)431419.3400.0-260-1.172230683.986.888.383.5
2023-12-1519.34 (-0.59)0.04 (0.0)0.5 (-0.04)-1557-3.8900.0-96-0.244000287.290.092.386.5
2023-12-1419.93 (-0.08)0.04 (0.0)0.54 (0.0)16575.4500.090.033040289.089.491.587.6
2023-12-1320.01 (+0.21)0.04 (-0.08)0.54 (-0.07)17596.11-192-0.67-171-0.592880688.089.090.788.0
2023-12-1219.8 (-1.23)0.12 (0.0)0.61 (+0.01)-1953-4.1200.0220.054743288.689.492.588.2
2023-12-1121.03 (+1.66)0.12 (-0.18)0.6 (-0.13)42067.25-444-0.77-330-0.575799088.588.689.984.8
2023-12-0819.37 (-0.36)0.3 (0.0)0.73 (-0.13)6620.8100.0-321-0.398176487.686.592.086.1
2023-12-0719.73 (+4.47)0.3 (-0.07)0.86 (-0.41)1135915.81-161-0.22-996-1.397183085.078.786.578.3
2023-12-0615.26 (+1.11)0.37 (0.0)1.27 (-0.42)30683.5800.0-1045-1.228581778.779.082.476.5
2023-12-0514.15 (+1.82)0.37 (0.0)1.69 (+0.71)32585.1300.017432.746353977.570.077.569.5
2023-12-0412.33 (-0.67)0.37 (0.0)0.98 (+0.14)-1247-3.7700.03461.053304270.568.072.066.7
2023-12-0113.0 (-0.53)0.37 (0.0)0.84 (-0.14)-876-4.6200.0-330-1.741895767.467.668.366.8
2023-11-3013.53 (+2.09)0.37 (0.0)0.98 (+0.31)551312.900.07541.764273268.063.268.862.8
2023-11-2911.44 (-0.08)0.37 (0.0)0.67 (-0.16)-170-1.2900.0-384-2.911320462.964.964.962.2
2023-11-2811.52 (+0.77)0.37 (0.0)0.83 (-0.03)16905.200.0-74-0.233251364.564.464.863.2
2023-11-2710.75 (+1.51)0.37 (0.0)0.86 (+0.27)26103.7800.06670.976899364.162.064.761.2
2023-11-249.24 (-0.17)0.37 (+0.33)0.59 (+0.21)-237-0.547971.825191.194367760.656.560.656.5
2023-11-239.41 (-0.08)0.04 (0.0)0.38 (-0.01)1164.6200.0-29-1.16251055.155.555.954.5
2023-11-229.49 (+0.07)0.04 (0.0)0.39 (-0.02)27613.2100.0-52-2.49208954.955.856.054.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.42 (+0.15)0.04 (0.0)0.41 (0.0)55529.4400.000.0188555.456.156.155.1
2023-11-209.27 (+0.02)0.04 (0.0)0.41 (-0.01)24610.0300.0-38-1.55245355.756.056.454.9
2023-11-179.25 (-0.14)0.04 (0.0)0.42 (-0.01)38514.7100.0-21-0.8261755.856.656.955.8
2023-11-169.39 (-0.18)0.04 (0.0)0.43 (-0.01)-208-4.2400.0-14-0.29491156.756.557.055.4
2023-11-159.57 (+0.53)0.04 (0.0)0.44 (-0.01)137532.4400.0-41-0.97423855.655.756.555.6
2023-11-149.04 (-0.08)0.04 (0.0)0.45 (+0.01)963.1600.0311.02303655.456.056.455.1
2023-11-139.12 (-0.11)0.04 (0.0)0.44 (-0.07)2497.0400.0-162-4.58353955.656.256.254.5
2023-11-109.23 (+0.13)0.04 (0.0)0.51 (-0.06)65711.0600.0-146-2.46594055.454.556.054.3
2023-11-099.1 (+1.45)0.04 (0.0)0.57 (+0.11)359432.3200.02542.281111955.153.756.053.7
2023-11-087.65 (-0.38)0.04 (0.0)0.46 (-0.14)-792-13.1900.0-339-5.64600653.455.355.653.0
2023-11-078.03 (+0.25)0.04 (0.0)0.6 (+0.16)79215.0200.03997.57527354.553.354.853.0
2023-11-067.78 (+0.35)0.04 (0.0)0.44 (+0.02)93530.2800.0601.94308853.352.553.852.5
2023-11-037.43 (+0.2)0.04 (0.0)0.42 (+0.01)23110.5700.0160.73218652.251.252.451.0
2023-11-027.23 (+0.05)0.04 (0.0)0.41 (0.0)181.1900.050.33151750.650.651.250.2
2023-11-017.18 (-0.16)0.04 (0.0)0.41 (-0.01)-328-17.2500.0-31-1.63190149.9550.851.049.8
2023-10-317.34 (-0.12)0.04 (0.0)0.42 (-0.05)-2-0.0700.0-114-3.77302150.853.053.550.7
2023-10-307.46 (+0.07)0.04 (0.0)0.47 (0.0)18413.2400.0-20-1.44139052.953.053.652.5
2023-10-277.39 (+0.11)0.04 (0.0)0.47 (-0.02)2028.9400.0-32-1.42226053.052.553.552.5
2023-10-267.28 (+0.13)0.04 (+0.04)0.49 (0.0)1854.2300.0-2-0.05436953.052.754.952.3
2023-10-257.15 (-0.25)0.0 (0.0)0.49 (+0.03)-1152-13.6500.0720.85844053.753.855.153.5
2023-10-247.4 (-0.15)0.0 (0.0)0.46 (+0.04)-288-5.9400.0911.88484952.951.152.950.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.55 (+0.19)0.0 (0.0)0.42 (0.0)3679.82-99-2.65130.35373750.748.751.448.45
2023-10-207.36 (+0.03)0.0 (-0.04)0.42 (-0.04)331.4-106-4.5-106-4.5235648.449.349.347.8
2023-10-197.33 (-0.26)0.04 (-0.03)0.46 (-0.07)-483-26.29-92-5.01-184-10.02183749.049.4550.149.0
2023-10-187.59 (0.0)0.07 (-0.01)0.53 (-0.06)60.25-9-0.38-133-5.55239549.850.650.749.5
2023-10-177.59 (+0.07)0.08 (0.0)0.59 (-0.12)421.1100.0-311-8.22378250.753.353.350.5
2023-10-167.52 (+0.03)0.08 (0.0)0.71 (-0.07)1336.1700.0-168-7.79215652.754.454.452.7
2023-10-137.49 (+0.2)0.08 (0.0)0.78 (-0.02)47020.6200.0-56-2.46227954.454.755.253.7
2023-10-127.29 (-0.14)0.08 (0.0)0.8 (-0.05)-862-25.1200.0-124-3.61343254.856.256.454.6
2023-10-117.43 (+0.27)0.08 (0.0)0.85 (-0.01)4477.9250.09-5-0.09564455.757.758.255.5
2023-10-067.16 (-0.1)0.08 (0.0)0.86 (-0.02)-408-8.2100.0-65-1.31497156.857.358.156.6
2023-10-057.26 (-0.49)0.08 (0.0)0.88 (+0.17)-1804-16.3200.04353.931105557.457.158.256.3
2023-10-047.75 (+0.01)0.08 (0.0)0.71 (+0.01)-397-2.7100.050.031463157.155.757.455.3
2023-10-037.74 (-0.85)0.08 (0.0)0.7 (-0.02)-2381-10.3100.0-28-0.122310255.755.358.855.3
2023-10-028.59 (+0.18)0.08 (0.0)0.72 (+0.2)4095.3800.04766.26760654.452.554.952.3
2023-09-288.41 (+0.32)0.08 (0.0)0.52 (0.0)73825.3300.090.31291451.852.452.951.6
2023-09-278.09 (+0.1)0.08 (0.0)0.52 (+0.02)-99-3.5600.0592.12277852.351.652.951.5
2023-09-267.99 (+0.32)0.08 (+0.01)0.5 (0.0)2159.2150.21-13-0.56233451.552.552.751.5
2023-09-257.67 (0.0)0.07 (0.0)0.5 (+0.03)-5-0.300.0734.32168952.152.152.951.8
2023-09-227.67 (-0.3)0.07 (-0.01)0.47 (+0.01)521.2500.0641.53417352.050.452.349.4
2023-09-217.97 (-0.15)0.08 (0.0)0.46 (-0.07)-706-17.1410.02-174-4.22412050.551.651.850.0
2023-09-208.12 (-0.17)0.08 (0.0)0.53 (-0.01)-643-12.800.0-33-0.66502452.653.053.251.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.29 (-0.05)0.08 (+0.01)0.54 (+0.15)-538-3.7850.043752.631423353.850.854.250.2
2023-09-188.34 (-0.41)0.07 (0.0)0.39 (0.0)-1549-53.5850.1740.14289149.950.550.849.25
2023-09-158.75 (-0.24)0.07 (0.0)0.39 (+0.01)-752-25.6900.070.24292750.048.850.048.8
2023-09-148.99 (-0.01)0.07 (0.0)0.38 (0.0)-86-7.6800.050.45112048.748.048.748.0
2023-09-139.0 (-0.02)0.07 (0.0)0.38 (0.0)-1-0.150.5250.5295947.8547.848.4547.3
2023-09-129.02 (0.0)0.07 (0.0)0.38 (0.0)322.8350.44-9-0.8113247.6547.848.2547.05
2023-09-119.02 (+0.18)0.07 (+0.01)0.38 (-0.04)-416-17.7850.21-87-3.72234047.548.849.147.4
2023-09-088.84 (-0.14)0.06 (0.0)0.42 (0.0)-190-12.7200.0-4-0.27149448.549.249.448.3
2023-09-078.98 (-0.17)0.06 (-0.03)0.42 (-0.01)1088.69-50-4.02-34-2.74124348.549.049.048.35
2023-09-069.15 (-0.2)0.09 (0.0)0.43 (-0.02)-178-15.8500.0-32-2.85112349.049.649.949.0
2023-09-059.35 (-0.18)0.09 (0.0)0.45 (0.0)-864-32.800.050.19263449.549.550.749.3
2023-09-049.53 (+0.48)0.09 (-0.02)0.45 (-0.01)81517.83-50-1.09-33-0.72457249.149.149.1548.15
2023-09-019.05 (-0.48)0.11 (0.0)0.46 (-0.01)-1368-33.6800.0-22-0.54406249.250.851.249.05
2023-08-319.53 (-0.01)0.11 (0.0)0.47 (+0.01)-255-17.5900.0191.31145050.650.950.950.1
2023-08-309.54 (-0.06)0.11 (0.0)0.46 (0.0)-113-6.8400.0-6-0.36165150.851.151.450.3
2023-08-299.6 (-0.05)0.11 (0.0)0.46 (-0.01)-16-1.0400.0-11-0.72153450.851.851.850.6
2023-08-289.65 (-0.55)0.11 (-0.02)0.47 (-0.03)-358-15.4-50-2.15-70-3.01232551.352.752.751.0
2023-08-2510.2 (+0.15)0.13 (0.0)0.5 (-0.01)34815.1500.0-40-1.74229754.154.555.054.0
2023-08-2410.05 (+0.23)0.13 (0.0)0.51 (-0.2)61717.0410.03-478-13.2362054.555.155.654.3
2023-08-239.82 (-0.3)0.13 (0.0)0.71 (-0.01)-588-21.7100.0-27-1.0270954.756.756.754.6
2023-08-2210.12 (-0.08)0.13 (0.0)0.72 (-0.01)-281-11.6810.04-18-0.75240655.756.857.255.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2110.2 (+0.11)0.13 (0.0)0.73 (-0.01)2548.4100.0-20-0.66302056.656.657.455.5
2023-08-1810.09 (-0.26)0.13 (0.0)0.74 (0.0)-612-13.6800.0-3-0.07447456.057.858.255.9
2023-08-1710.35 (-0.12)0.13 (0.0)0.74 (-0.01)491.3220.05-13-0.35372657.355.557.455.0
2023-08-1610.47 (+0.05)0.13 (0.0)0.75 (-0.04)1996.71-15-0.51-102-3.44296455.855.356.053.9
2023-08-1510.42 (+0.16)0.13 (0.0)0.79 (+0.02)36012.100.0471.58297555.954.756.254.6
2023-08-1410.26 (+0.04)0.13 (0.0)0.77 (-0.11)1865.0700.0-251-6.84366854.255.755.953.9
2023-08-1110.22 (+0.1)0.13 (0.0)0.88 (0.0)58411.5200.0-10-0.2507155.756.157.555.3
2023-08-1010.12 (-0.1)0.13 (0.0)0.88 (-0.08)-31-0.4800.0-195-3.03643355.358.058.255.0
2023-08-0910.22 (-0.75)0.13 (-0.03)0.96 (-0.05)-641-7.39-65-0.75-117-1.35867958.059.359.355.8
2023-08-0810.97 (+0.02)0.16 (-0.02)1.01 (-0.02)381.49-50-1.96-54-2.11255560.561.261.660.3
2023-08-0710.95 (+0.2)0.18 (0.0)1.03 (-0.02)2267.5700.0-36-1.21298661.261.261.660.1
2023-08-0410.75 (+0.1)0.18 (0.0)1.05 (+0.02)2116.34-5-0.15361.08333061.359.561.559.1
2023-08-0210.65 (-0.15)0.18 (-0.12)1.03 (+0.04)-446-6.7-284-4.271031.55665760.261.462.459.5
2023-08-0110.8 (-0.04)0.3 (-0.01)0.99 (+0.01)-100-1.66-12-0.2210.35603161.462.563.060.6
2023-07-3110.84 (-0.35)0.31 (0.0)0.98 (+0.21)-803-11.8600.05167.62676962.163.564.862.0
2023-07-2811.19 (-0.01)0.31 (0.0)0.77 (+0.02)-127-2.7300.0440.95464462.963.363.361.6
2023-07-2711.2 (+0.08)0.31 (0.0)0.75 (+0.01)-215-4.5500.0200.42472863.463.464.062.5
2023-07-2611.12 (-1.18)0.31 (0.0)0.74 (-0.05)-2899-35.8700.0-131-1.62808162.864.664.962.5
2023-07-2512.3 (+0.77)0.31 (+0.01)0.79 (+0.14)207118.4560.053503.121122364.564.265.463.2
2023-07-2411.53 (-0.65)0.3 (-0.05)0.65 (-0.15)-1661-14.13-102-0.87-363-3.091175863.065.265.962.4
2023-07-2112.18 (+0.14)0.35 (+0.01)0.8 (+0.08)3361.5130.011920.862230864.662.265.962.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.04 (+1.69)0.34 (0.0)0.72 (+0.11)369516.93210.12551.172182963.458.563.457.3
2023-07-1910.35 (-1.92)0.34 (0.0)0.61 (-0.17)-5324-25.72-15-0.07-402-1.942069958.561.661.757.8
2023-07-1812.27 (-3.7)0.34 (+0.03)0.78 (-0.06)-8902-17.29840.16-151-0.295149162.474.874.862.1
2023-07-1715.97 (+3.79)0.31 (0.0)0.84 (0.0)901119.1100.0-3-0.014715568.963.368.963.2
2023-07-1412.18 (+1.73)0.31 (-0.01)0.84 (+0.04)385924.1-35-0.221010.631601162.760.662.860.6
2023-07-1310.45 (-0.8)0.32 (0.0)0.8 (-0.13)-2391-27.0100.0-303-3.42885360.461.661.860.1
2023-07-1211.25 (-0.22)0.32 (0.0)0.93 (+0.04)-624-4.2500.01010.691467961.262.063.260.4
2023-07-1111.47 (-0.53)0.32 (0.0)0.89 (-0.07)-1278-13.1900.0-181-1.87968961.663.563.661.5
2023-07-1012.0 (+0.64)0.32 (0.0)0.96 (+0.33)150512.000.07976.351254562.461.863.060.7
2023-07-0711.36 (-0.47)0.32 (0.0)0.63 (+0.01)-1357-10.1400.0220.161338060.762.462.559.1
2023-07-0611.83 (-0.28)0.32 (0.0)0.62 (-0.13)-860-12.5400.0-307-4.48685760.861.162.160.3
2023-07-0512.11 (-0.37)0.32 (0.0)0.75 (-0.21)-970-12.4400.0-504-6.46779661.463.063.461.3
2023-07-0412.48 (+0.4)0.32 (+0.17)0.96 (-0.04)11946.700.0-102-0.571781362.563.665.461.5
2023-07-0312.08 (-0.16)0.15 (0.0)1.0 (-0.05)770.3900.0-123-0.621986363.263.664.962.2
2023-06-3012.24 (+1.9)0.15 (0.0)1.05 (+0.11)471626.5200.02651.491778662.461.263.360.6
2023-06-2910.34 (+0.76)0.15 (0.0)0.94 (+0.08)170720.8800.02012.46817760.859.160.858.7
2023-06-289.58 (+0.29)0.15 (0.0)0.86 (+0.02)81714.0800.0340.59580258.559.260.058.5
2023-06-279.29 (-0.78)0.15 (0.0)0.84 (-0.13)-2221-9.8800.0-295-1.312248058.661.563.457.8
2023-06-2610.07 (-0.21)0.15 (0.0)0.97 (-0.02)-692-4.0200.0-43-0.251720061.162.262.961.0
2023-06-2110.28 (+1.01)0.15 (0.0)0.99 (+0.06)231813.2300.01250.711751861.461.562.059.6
2023-06-209.27 (+0.21)0.15 (0.0)0.93 (+0.04)630.3800.01020.621641261.159.161.759.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.06 (-0.14)0.15 (0.0)0.89 (-0.02)-827-6.5600.0-57-0.451260859.560.861.458.6
2023-06-169.2 (-0.11)0.15 (0.0)0.91 (+0.03)-1069-3.0800.0730.213474760.258.162.658.0
2023-06-159.31 (-0.63)0.15 (0.0)0.88 (+0.12)-1817-9.9200.03041.661831958.255.159.254.6
2023-06-149.94 (-0.65)0.15 (-0.03)0.76 (0.0)-1282-24.85-75-1.4500.0515855.055.856.955.0
2023-06-1310.59 (+0.07)0.18 (0.0)0.76 (0.0)-247-5.1100.0-1-0.02483055.756.656.655.1
2023-06-1210.52 (+0.55)0.18 (0.0)0.76 (-0.07)146617.6500.0-170-2.05830755.657.057.055.1
2023-06-099.97 (-0.08)0.18 (0.0)0.83 (-0.09)-234-2.8300.0-219-2.65826457.157.958.056.2
2023-06-0810.05 (-0.37)0.18 (0.0)0.92 (-0.09)-1205-9.0100.0-212-1.591337057.658.559.457.0
2023-06-0710.42 (-1.55)0.18 (0.0)1.01 (0.0)-3687-24.7600.0-5-0.031489058.257.958.956.8
2023-06-0611.97 (-1.74)0.18 (0.0)1.01 (-0.15)-4272-18.0300.0-370-1.562369257.360.461.157.0
2023-06-0513.71 (+1.09)0.18 (-0.21)1.16 (+0.02)23853.92-505-0.83550.096079959.759.564.059.0
2023-06-0212.62 (-0.22)0.39 (+0.04)1.14 (+0.12)-550-2.261020.422871.182430258.454.558.454.4
2023-06-0112.84 (+0.99)0.35 (0.0)1.02 (+0.04)248822.8900.0970.891087153.152.553.251.8
2023-05-3111.85 (+0.23)0.35 (0.0)0.98 (+0.04)7115.8700.0950.781212152.551.952.951.2
2023-05-3011.62 (+0.01)0.35 (0.0)0.94 (+0.01)400.800.0230.46501451.152.052.350.6
2023-05-2911.61 (+0.72)0.35 (0.0)0.93 (+0.03)182222.7700.0740.92800151.650.652.350.6
2023-05-2610.89 (-0.49)0.35 (0.0)0.9 (-0.08)-1093-12.8600.0-180-2.12849850.351.251.449.8
2023-05-2511.38 (-0.4)0.35 (-0.06)0.98 (-0.06)-896-8.61-130-1.25-162-1.561040951.251.752.751.2
2023-05-2411.78 (+0.22)0.41 (-0.06)1.04 (-0.01)8068.78-145-1.58-17-0.19918552.152.052.451.1
2023-05-2311.56 (-1.42)0.47 (0.0)1.05 (-0.08)-3104-13.1800.0-198-0.842355452.454.254.351.3
2023-05-2212.98 (+1.63)0.47 (0.0)1.13 (+0.22)38399.7200.05261.333949053.149.954.849.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.35 (-0.35)0.47 (-0.07)0.91 (-0.3)-847-4.62-166-0.91-702-3.831832249.8551.551.649.35
2023-05-1811.7 (+0.58)0.54 (0.0)1.21 (+0.25)13676.0400.05992.642265050.849.051.548.7
2023-05-1711.12 (+0.29)0.54 (0.0)0.96 (+0.05)66716.7200.01172.93398948.348.248.547.65
2023-05-1610.83 (+0.17)0.54 (0.0)0.91 (+0.01)57711.400.0130.26506247.7547.3548.047.1
2023-05-1510.66 (0.0)0.54 (-0.11)0.9 (-0.04)-254-2.58-265-2.69-97-0.98986146.8548.048.546.75
2023-05-1210.66 (+0.05)0.65 (0.0)0.94 (-0.01)1461.1600.0-27-0.211259148.3547.648.946.6
2023-05-1110.61 (-0.57)0.65 (-0.21)0.95 (-0.16)-1414-8.59-500-3.04-382-2.321646747.850.351.347.7
2023-05-1011.18 (+0.25)0.86 (0.0)1.11 (+0.07)4424.0200.01751.591100550.349.6551.349.65
2023-05-0910.93 (+0.12)0.86 (0.0)1.04 (-0.13)1450.8200.0-306-1.741759449.6551.351.848.8
2023-05-0810.81 (+0.03)0.86 (+0.01)1.17 (+0.32)-251-0.9300.07572.82705251.449.9552.249.7
2023-05-0510.78 (+0.58)0.85 (0.0)0.85 (-0.01)102513.0600.0-11-0.14784749.348.849.548.25
2023-05-0410.2 (-0.89)0.85 (-0.01)0.86 (-0.06)-3232-19.1400.0-141-0.831688848.9548.049.8547.55
2023-05-0311.09 (-1.61)0.86 (-0.2)0.92 (-0.04)-5326-14.74-500-1.38-115-0.323612648.652.852.948.55
2023-05-0212.7 (-2.68)1.06 (0.0)0.96 (+0.31)-6724-20.1400.07432.233339153.449.153.449.0
2023-04-2815.38 (-0.61)1.06 (0.0)0.65 (+0.07)-1353-23.4100.01743.01578048.648.548.9547.55
2023-04-2715.99 (-0.31)1.06 (0.0)0.58 (+0.05)-747-15.0100.01282.57497647.7548.148.2546.6
2023-04-2616.3 (-0.08)1.06 (0.0)0.53 (+0.09)-136-2.7100.02054.09501747.848.048.446.75
2023-04-2516.38 (+0.17)1.06 (0.0)0.44 (-0.01)5417.1900.0-23-0.31752948.1548.849.847.05
2023-04-2416.21 (-1.14)1.06 (0.0)0.45 (+0.04)-2727-28.2200.0950.98966449.148.449.848.2
2023-04-2117.35 (+1.18)1.06 (0.0)0.41 (-0.2)279925.6800.0-467-4.281089948.150.550.847.7
2023-04-2016.17 (+0.47)1.06 (0.0)0.61 (+0.01)118814.0600.0240.28845150.051.151.850.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1915.7 (-0.57)1.06 (0.0)0.6 (+0.01)-1305-9.5300.0210.151369451.151.353.051.0
2023-04-1816.27 (+0.32)1.06 (0.0)0.59 (-0.26)8104.8700.0-617-3.711662750.551.952.850.3
2023-04-1715.95 (-1.85)1.06 (0.0)0.85 (0.0)-4219-13.3800.0-21-0.073153351.553.554.551.3
2023-04-1417.8 (+2.52)1.06 (0.0)0.85 (-0.29)728715.8200.0-677-1.474605350.751.051.750.0
2023-04-1315.28 (+1.26)1.06 (0.0)1.14 (+0.07)32486.3100.01590.315150150.848.050.847.4
2023-04-1214.02 (+0.87)1.06 (+0.48)1.07 (+0.11)21484.9911662.712680.624303246.242.846.242.8
2023-04-1113.15 (+1.41)0.58 (0.0)0.96 (+0.24)331411.9400.05762.072776442.040.543.640.5
2023-04-1011.74 (+0.34)0.58 (0.0)0.72 (+0.06)6284.6400.01451.071352940.240.141.339.65
2023-04-0711.4 (-0.4)0.58 (0.0)0.66 (+0.12)-1316-14.2600.02943.19922739.8538.940.238.6
2023-04-0611.8 (-0.13)0.58 (0.0)0.54 (+0.02)-275-14.7900.0291.56185938.3538.138.637.6
2023-03-3111.93 (-0.31)0.58 (-0.21)0.52 (+0.01)-517-26.5900.0341.75194438.0538.5538.5538.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.82 (-0.03)1.07 (0.0)0.06 (+0.03)-660-0.5600.0820.07117735109.5113.0120.0108.0
2024-03-2217.85 (+0.92)1.07 (0.0)0.03 (-0.02)10710.800.0-116-0.09133326112.5107.0116.0105.5
2024-03-1516.93 (-5.91)1.07 (0.0)0.05 (-0.06)-15159-8.1400.0-472-0.25186208107.0109.0113.0101.0
2024-03-0822.84 (+3.16)1.07 (0.0)0.11 (-0.63)121736.0200.0-1549-0.77202209107.5110.0119.5106.5
2024-03-0119.68 (+3.03)1.07 (0.0)0.74 (+0.03)77992.8700.0720.03271528106.591.8108.589.4
2024-02-2316.65 (+0.26)1.07 (+0.02)0.71 (+0.4)-652-0.38330.029930.5816991889.585.792.582.5
2024-02-1616.39 (+1.26)1.05 (0.0)0.31 (+0.09)32228.2800.02150.553892384.575.186.075.0
2024-02-0515.13 (+0.32)1.05 (0.0)0.22 (-0.11)4234.2900.0-281-2.85987081.382.082.780.5
2024-02-0214.81 (-1.72)1.05 (+0.16)0.33 (-0.09)-4704-6.453940.54-204-0.287288882.083.187.482.0
2024-01-2616.53 (+1.23)0.89 (+0.47)0.42 (+0.25)21622.511691.356090.718637383.080.687.480.1
2024-01-1915.3 (-1.66)0.42 (+0.34)0.17 (-0.12)-3266-3.618470.94-293-0.329041880.083.585.680.0
2024-01-1216.96 (+2.32)0.08 (+0.04)0.29 (-0.01)52965.02800.08-18-0.0210555381.078.883.278.4
2024-01-0514.64 (+3.18)0.04 (0.0)0.3 (-0.04)51416.0600.0-98-0.128476978.275.082.074.4
2023-12-2911.46 (-9.08)0.04 (0.0)0.34 (+0.06)-22981-17.0300.01390.113494675.180.484.575.0
2023-12-2220.54 (+1.2)0.04 (0.0)0.28 (-0.22)55718.6100.0-550-0.856469579.986.888.379.1
2023-12-1519.34 (-0.03)0.04 (-0.26)0.5 (-0.23)41122.01-636-0.31-566-0.2820463387.288.692.584.8
2023-12-0819.37 (+6.37)0.3 (-0.07)0.73 (-0.11)171005.09-161-0.05-273-0.0833599387.668.092.066.7
2023-12-0113.0 (+3.76)0.37 (0.0)0.84 (+0.25)87674.9700.06330.3617640067.462.068.861.2
2023-11-249.24 (-0.01)0.37 (+0.33)0.59 (+0.17)9561.827971.514000.765261660.656.060.654.5
2023-11-179.25 (+0.02)0.04 (0.0)0.42 (-0.09)189710.3400.0-207-1.131834355.856.257.054.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.23 (+1.8)0.04 (0.0)0.51 (+0.09)518616.500.02280.733142855.452.556.052.5
2023-11-037.43 (+0.04)0.04 (0.0)0.42 (-0.05)1031.0300.0-144-1.441001752.253.053.649.8
2023-10-277.39 (+0.03)0.04 (+0.04)0.47 (+0.05)-686-2.9-99-0.421420.62365753.048.755.148.45
2023-10-207.36 (-0.13)0.0 (-0.08)0.42 (-0.36)-269-2.15-207-1.65-902-7.21252748.454.454.447.8
2023-10-137.49 (+0.33)0.08 (0.0)0.78 (-0.08)550.4850.04-185-1.631135654.457.758.253.7
2023-10-067.16 (-1.25)0.08 (0.0)0.86 (+0.34)-4581-7.4700.08231.346136656.852.558.852.3
2023-09-288.41 (+0.74)0.08 (+0.01)0.52 (+0.05)8498.7450.051281.32971651.852.152.951.5
2023-09-227.67 (-1.08)0.07 (0.0)0.47 (+0.08)-3384-11.12110.042360.783044352.050.554.249.25
2023-09-158.75 (-0.09)0.07 (+0.01)0.39 (-0.03)-1223-14.42150.18-79-0.93848050.048.850.047.05
2023-09-088.84 (-0.21)0.06 (-0.05)0.42 (-0.04)-309-2.79-100-0.9-98-0.891106848.549.150.748.15
2023-09-019.05 (-1.15)0.11 (-0.02)0.46 (-0.04)-2110-19.14-50-0.45-90-0.821102449.252.752.749.05
2023-08-2510.2 (+0.11)0.13 (0.0)0.5 (-0.24)3502.4920.01-583-4.151405454.156.657.454.0
2023-08-1810.09 (-0.13)0.13 (0.0)0.74 (-0.14)1821.02-13-0.07-322-1.811780856.055.758.253.9
2023-08-1110.22 (-0.53)0.13 (-0.05)0.88 (-0.17)1760.68-115-0.45-412-1.62572655.761.261.655.0
2023-08-0410.75 (-0.44)0.18 (-0.13)1.05 (+0.28)-1138-4.99-301-1.326762.972278861.363.564.859.1
2023-07-2811.19 (-0.99)0.31 (-0.04)0.77 (-0.03)-2831-7.0-96-0.24-80-0.24043662.965.265.961.6
2023-07-2112.18 (0.0)0.35 (+0.04)0.8 (-0.04)-1184-0.72930.06-109-0.0716348364.663.374.857.3
2023-07-1412.18 (+0.82)0.31 (-0.01)0.84 (+0.21)10711.73-35-0.065150.836177862.761.863.660.1
2023-07-0711.36 (-0.88)0.32 (+0.17)0.63 (-0.42)-1916-2.9200.0-1014-1.546571160.763.665.459.1
2023-06-3012.24 (+1.96)0.15 (0.0)1.05 (+0.06)43276.0600.01620.237144762.462.263.457.8
2023-06-2110.28 (+1.08)0.15 (0.0)0.99 (+0.08)15543.3400.01700.374653861.460.862.058.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.2 (-0.77)0.15 (-0.03)0.91 (+0.08)-2949-4.13-75-0.112060.297136360.257.062.654.6
2023-06-099.97 (-2.65)0.18 (-0.21)0.83 (-0.31)-7013-5.8-505-0.42-751-0.6212101757.159.564.056.2
2023-06-0212.62 (+1.73)0.39 (+0.04)1.14 (+0.24)45117.481020.175760.966031258.450.658.450.6
2023-05-2610.89 (-0.46)0.35 (-0.12)0.9 (-0.01)-448-0.49-275-0.3-31-0.039113850.349.954.849.25
2023-05-1911.35 (+0.69)0.47 (-0.18)0.91 (-0.03)15102.52-431-0.72-70-0.125988749.8548.051.646.75
2023-05-1210.66 (-0.12)0.65 (-0.2)0.94 (+0.09)-932-1.1-500-0.592170.268471148.3549.9552.246.6
2023-05-0510.78 (-4.6)0.85 (-0.21)0.85 (+0.2)-14257-15.13-500-0.534760.519425349.349.153.447.55
2023-04-2815.38 (-1.97)1.06 (0.0)0.65 (+0.24)-4422-13.4100.05791.763296948.648.449.846.6
2023-04-2117.35 (-0.45)1.06 (0.0)0.41 (-0.44)-727-0.900.0-1060-1.318120748.153.554.547.7
2023-04-1417.8 (+6.4)1.06 (+0.48)0.85 (+0.19)166259.1411660.644710.2618188150.740.151.739.65
2023-04-0711.4 (-0.53)0.58 (0.0)0.66 (+0.14)-1591-14.3500.03232.911108739.8538.140.237.6
2023-03-3111.93 (0.0)0.58 (-0.42)0.52 (-0.1)5415.3-518-5.07-239-2.341021038.0539.4539.838.0
2023-03-2411.93 (-0.64)1.0 (-0.11)0.62 (+0.09)-1421-5.04-245-0.872310.822818039.438.041.437.95
2023-03-1712.57 (+0.35)1.11 (-0.13)0.53 (+0.01)6542.28-319-1.11180.062864537.9539.6540.336.7
2023-03-1012.22 (-0.05)1.24 (+0.19)0.52 (-0.37)-91-0.134500.65-880-1.266969140.1539.2544.038.95
2023-03-0312.27 (-1.48)1.05 (+0.19)0.89 (+0.44)-3592-16.164582.0610494.722222839.1538.339.6537.0
2023-02-2413.75 (+2.21)0.86 (+0.39)0.45 (+0.02)50944.569280.83350.0311158938.435.8541.834.75
2023-02-1711.54 (+1.57)0.47 (0.0)0.43 (+0.19)387514.1100.04791.742746434.6532.834.7532.55
2023-02-109.97 (-0.52)0.47 (0.0)0.24 (+0.08)-1441-11.6700.01861.511234932.9532.733.5532.35
2023-02-0310.49 (-0.26)0.47 (+0.12)0.16 (-0.02)-568-1.852910.95-63-0.213068232.733.834.6532.6
2023-01-1710.75 (+0.85)0.35 (+0.18)0.18 (-0.02)258624.344354.09-30-0.281062532.931.6533.031.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.9 (+0.57)0.17 (+0.02)0.2 (+0.07)11585.18550.251620.732234231.5532.232.6531.55
2023-01-069.33 (+0.27)0.15 (0.0)0.13 (+0.02)5301.6100.0510.163284331.1529.632.4529.35
2022-12-309.06 (-0.29)0.15 (+0.03)0.11 (0.0)-473-7.4751.1700.0638829.3529.730.329.0
2022-12-239.35 (+0.5)0.12 (+0.12)0.11 (0.0)124916.492803.7-7-0.09757329.4530.030.1528.6
2022-12-168.85 (+0.02)0.0 (0.0)0.11 (0.0)3404.2500.050.06800930.0530.0531.029.85
2022-12-098.83 (-1.01)0.0 (0.0)0.11 (-0.01)-2690-10.7600.0-16-0.062499530.331.5532.929.85
2022-12-029.84 (+1.25)0.0 (0.0)0.12 (+0.01)264713.4500.030.021967831.3529.0531.828.4
2022-11-258.59 (-1.24)0.0 (0.0)0.11 (0.0)-3441-14.9800.0-1-0.02296829.027.229.827.2
2022-11-189.83 (-0.11)0.0 (-0.08)0.11 (-0.1)-432-4.96-250-2.87-238-2.74870227.0526.927.8526.7
2022-11-119.94 (-1.78)0.08 (0.0)0.21 (0.0)-4520-31.7300.0130.091424726.925.8527.625.8
2022-11-0411.72 (-0.09)0.08 (0.0)0.21 (+0.01)-227-4.3700.0260.5519725.6524.725.7524.6
2022-10-2811.81 (-0.32)0.08 (0.0)0.2 (0.0)-866-13.0700.0-12-0.18662624.5525.4525.6524.55
2022-10-2112.13 (-0.12)0.08 (-0.06)0.2 (0.0)-450-8.55-143-2.72100.19526525.026.1526.725.0
2022-10-1412.25 (+0.28)0.14 (+0.02)0.2 (0.0)1802.07500.58-10-0.12868926.527.2527.2525.3
2022-10-0711.97 (-0.64)0.12 (-0.04)0.2 (-0.02)-1117-18.01-59-0.95-33-0.53620227.5527.528.627.2
2022-09-3012.61 (+0.2)0.16 (-0.01)0.22 (0.0)3483.01-30-0.26-9-0.081155527.8529.3529.3526.75
2022-09-2312.41 (-1.28)0.17 (-0.01)0.22 (-0.01)-3715-22.3800.0-1-0.011659829.8530.7532.029.75
2022-09-1613.69 (-1.79)0.18 (+0.04)0.23 (+0.05)-5024-39.121000.781070.831284430.631.631.9530.55
2022-09-0815.48 (-1.18)0.14 (0.0)0.18 (0.0)-2718-34.5400.0130.17786831.232.532.7530.35
2022-09-0216.66 (-2.44)0.14 (0.0)0.18 (-0.03)-5229-27.2600.0-75-0.391918432.533.235.7532.2
2022-08-2619.1 (+2.75)0.14 (0.0)0.21 (+0.02)642421.5800.0400.132977336.234.536.934.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1916.35 (+1.81)0.14 (0.0)0.19 (+0.06)443025.400.01530.881744034.3531.6534.7531.65
2022-08-1214.54 (-1.75)0.14 (-0.13)0.13 (-0.02)-4396-15.68-300-1.07-46-0.162803931.734.8535.2531.2
2022-08-0516.29 (-0.39)0.27 (+0.08)0.15 (0.0)-187-0.631700.57-13-0.042959634.6534.235.132.35
2022-07-2916.68 (-2.3)0.19 (+0.13)0.15 (0.0)-5260-12.953100.7600.04062934.231.9534.5531.1
2022-07-2218.98 (+0.91)0.06 (-0.11)0.15 (-0.01)20212.28-260-0.29-9-0.018875032.1533.7538.232.0
2022-07-1518.07 (+3.04)0.17 (+0.06)0.16 (+0.02)685115.321360.3400.094471833.330.8533.3530.05
2022-07-0815.03 (+0.41)0.11 (0.0)0.14 (+0.01)12976.9800.0220.121859330.3529.2530.6528.4
2022-07-0114.62 (+3.01)0.11 (0.0)0.13 (+0.02)675121.1840.01360.113187329.128.930.928.3
2022-06-2411.61 (-0.14)0.11 (0.0)0.11 (+0.02)-534-4.8300.0440.41106628.6527.328.726.25
2022-06-1711.75 (-0.23)0.11 (0.0)0.09 (-0.03)-1284-10.1900.0-67-0.531260127.127.7528.326.45
2022-06-1011.98 (-1.66)0.11 (0.0)0.12 (0.0)-3932-6.7400.0-1-0.05834128.329.532.328.3
2022-06-0213.64 (+2.42)0.11 (0.0)0.12 (0.0)560628.7300.0200.11951129.128.830.828.6
2022-05-2711.22 (+1.96)0.11 (0.0)0.12 (+0.01)466346.1300.040.041010928.6527.2528.8527.25
2022-05-209.26 (+0.84)0.11 (0.0)0.11 (+0.01)235541.5500.0230.41566827.2526.027.725.9
2022-05-138.42 (+0.14)0.11 (0.0)0.1 (0.0)6448.5500.0-3-0.04753325.7526.726.8525.0
2022-05-068.28 (+0.27)0.11 (0.0)0.1 (0.0)56611.0700.020.04511326.426.8527.426.2
2022-04-298.01 (-0.63)0.11 (0.0)0.1 (-0.12)-1928-9.2450.02-270-1.292087627.228.529.827.05
2022-04-228.64 (+0.59)0.11 (+0.11)0.22 (+0.1)12188.082511.662351.561508228.928.7529.027.45
2022-04-158.05 (-0.39)0.0 (0.0)0.12 (0.0)-790-4.0400.000.01957628.528.229.1527.5
2022-04-088.44 (+0.11)0.0 (0.0)0.12 (0.0)2282.7500.0-3-0.04830527.8528.128.426.7
2022-04-018.33 (-0.41)0.0 (0.0)0.12 (-0.01)-1173-5.3600.0-27-0.122188227.828.929.227.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.74 (-0.84)0.0 (0.0)0.13 (+0.04)-2762-5.1200.0910.175392528.9527.430.027.05
2022-03-189.58 (+0.29)0.0 (0.0)0.09 (0.0)2780.500.020.05571827.026.328.6526.2
2022-03-119.29 (+0.29)0.0 (0.0)0.09 (-0.01)6638.6500.0-6-0.08766325.6524.525.823.75
2022-03-049.0 (-0.13)0.0 (0.0)0.1 (+0.01)-325-5.7800.010.02562224.823.625.2523.6
2022-02-259.13 (-0.12)0.0 (0.0)0.09 (-0.01)-329-11.0500.0-13-0.44297723.623.7524.4523.45
2022-02-189.25 (-0.12)0.0 (0.0)0.1 (0.0)-282-19.6400.070.49143623.7523.923.9523.4
2022-02-119.37 (-0.14)0.0 (0.0)0.1 (-0.04)-323-23.9400.0-87-6.45134923.923.6524.1523.5
2022-01-269.51 (-0.1)0.0 (0.0)0.14 (0.0)-230-18.7900.0-17-1.39122423.323.623.623.2
2022-01-219.61 (-0.41)0.0 (0.0)0.14 (-0.01)-954-40.7500.0-7-0.3234123.724.124.523.65
2022-01-1410.02 (-0.38)0.0 (0.0)0.15 (0.0)-837-35.2400.0-7-0.29237524.124.724.8524.0
2022-01-0710.4 (+0.11)0.0 (0.0)0.15 (+0.04)2567.3400.0822.35348824.926.226.224.8
2021-12-3010.29 (+0.43)0.0 (0.0)0.11 (-0.01)96628.6600.0-6-0.18337026.025.8526.225.55
2021-12-249.86 (+0.66)0.0 (0.0)0.12 (0.0)156024.5200.0-13-0.2636225.625.225.8524.9
2021-12-179.2 (+0.39)0.0 (0.0)0.12 (0.0)88327.9400.000.0316024.924.9525.224.7
2021-12-108.81 (+0.23)0.0 (0.0)0.12 (0.0)53714.1800.0-3-0.08378624.7523.0524.7523.05
2021-12-038.58 (-0.18)0.0 (0.0)0.12 (0.0)-392-29.9500.000.0130923.3523.623.823.25
2021-11-268.76 (+0.02)0.0 (0.0)0.12 (0.0)18211.4600.0-2-0.13158823.924.124.4523.85
2021-11-198.74 (+0.09)0.0 (0.0)0.12 (0.0)2419.1600.050.19263024.124.1524.523.9
2021-11-128.65 (+0.3)0.0 (0.0)0.12 (0.0)67923.9300.090.32283724.323.924.723.75
2021-11-058.35 (+0.06)0.0 (0.0)0.12 (0.0)1645.600.000.0292827.1523.927.723.5
2021-10-298.29 (+0.21)0.0 (0.0)0.12 (0.0)46322.4500.010.05206222.823.2523.822.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.08 (+0.18)0.0 (0.0)0.12 (+0.01)41432.5500.080.63127223.2522.723.5522.7
2021-10-157.9 (-0.23)0.0 (0.0)0.11 (0.0)-464-28.5500.050.31162522.623.023.1522.15
2021-10-088.13 (-0.22)0.0 (0.0)0.11 (0.0)-600-27.9700.040.19214523.023.8523.922.5
2021-10-018.35 (-0.12)0.0 (0.0)0.11 (0.0)-295-8.8500.0-1-0.03333323.7523.2524.523.2
2021-09-248.47 (-0.23)0.0 (0.0)0.11 (-0.01)-218-27.0800.0-2-0.2580523.0523.0523.322.8
2021-09-178.7 (-0.02)0.0 (0.0)0.12 (0.0)181.3300.000.0135123.423.524.023.3
2021-09-108.72 (-0.36)0.0 (0.0)0.12 (0.0)-794-34.9600.0-1-0.04227123.624.424.423.3
2021-09-039.08 (-0.17)0.0 (0.0)0.12 (+0.01)-484-15.9700.0210.69303124.324.724.723.95
2021-08-279.25 (-0.02)0.0 (0.0)0.11 (0.0)103026.3900.010.03390326.324.4526.4524.45
2021-08-209.27 (-0.47)0.0 (0.0)0.11 (0.0)-598-14.800.0-1-0.02404024.125.3525.5523.65
2021-08-139.74 (-0.4)0.0 (0.0)0.11 (0.0)-284-6.7700.020.05419325.327.3527.3525.3
2021-08-0610.14 (+0.45)0.0 (0.0)0.11 (+0.01)110316.6100.080.12663927.1526.8527.726.4
2021-07-309.69 (+0.33)0.0 (0.0)0.1 (0.0)74817.1100.030.07437126.5526.6527.025.65
2021-07-239.36 (+0.34)0.0 (0.0)0.1 (0.0)95411.6300.060.07820126.526.6527.125.7
2021-07-169.02 (+0.42)0.0 (0.0)0.1 (+0.01)94813.1800.080.11719026.525.726.925.2
2021-07-098.6 (+0.22)0.0 (0.0)0.09 (0.0)70317.9700.060.15391125.525.7526.0525.4
2021-07-028.38 (+0.42)0.0 (0.0)0.09 (0.0)109425.0600.000.0436625.4525.0525.9525.0
2021-06-257.96 (+0.25)0.0 (0.0)0.09 (0.0)73723.5900.000.0312425.1524.8525.3524.5
2021-06-187.71 (+0.01)0.0 (0.0)0.09 (0.0)-98-2.2100.000.0442625.0525.625.624.9
2021-06-117.7 (-0.33)0.0 (0.0)0.09 (0.0)-1048-8.8800.000.01180325.624.4527.123.7
2021-06-048.03 (+0.41)0.0 (0.0)0.09 (0.0)99424.3700.000.0407924.224.024.723.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.62 (+0.23)0.0 (0.0)0.09 (0.0)75919.9500.0-1-0.03380523.923.224.223.05
2021-05-217.39 (-0.07)0.0 (0.0)0.09 (-0.01)-504-3.7600.0-20-0.151339723.221.223.9520.5
2021-05-147.46 (+0.02)0.0 (0.0)0.1 (0.0)-643-4.4700.010.011438822.726.326.321.1
2021-05-077.44 (-0.43)0.0 (0.0)0.1 (0.0)-1216-8.9400.020.011359826.326.827.3524.2
2021-04-297.87 (+0.7)0.0 (0.0)0.1 (0.0)133817.2400.010.01776226.826.727.8526.45
2021-04-237.17 (+0.05)0.0 (0.0)0.1 (0.0)-214-1.2300.0-2-0.011739526.727.128.5526.3
2021-04-167.12 (-1.02)0.0 (0.0)0.1 (0.0)-2404-7.9300.080.033033127.0526.728.4525.25
2021-04-098.14 (+0.27)0.0 (0.0)0.1 (0.0)59311.9700.020.04495226.526.0526.8525.85
2021-04-017.87 (-0.02)0.0 (0.0)0.1 (0.0)-80-1.4400.0-1-0.02556325.9526.1526.6525.8
2021-03-267.89 (+0.05)0.0 (0.0)0.1 (0.0)1984.9300.0-7-0.17401725.825.0525.925.05
2021-03-197.84 (+0.06)0.0 (0.0)0.1 (0.0)41211.7800.0-5-0.14349725.1525.025.725.0
2021-03-127.78 (-0.15)0.0 (0.0)0.1 (0.0)-255-6.9800.030.08365425.025.0525.324.4
2021-03-057.93 (-0.67)0.0 (0.0)0.1 (0.0)-1644-18.200.0-1-0.01903525.0524.525.5524.05
2021-02-268.6 (-0.22)0.0 (0.0)0.1 (0.0)-328-7.1800.000.0457124.424.4524.9524.0
2021-02-198.82 (+0.07)0.0 (0.0)0.1 (0.0)872.7100.0-2-0.06321624.4524.224.7523.8
2021-02-058.75 (+0.22)0.0 (-0.02)0.1 (-0.03)49615.47-37-1.15-60-1.87320623.823.5524.322.9
2021-01-298.53 (+0.16)0.02 (0.0)0.13 (0.0)-4-0.100.010.02414123.5524.524.923.5
2021-01-228.37 (-0.1)0.02 (0.0)0.13 (0.0)-382-5.86-3-0.0510.02652024.425.225.823.75
2021-01-158.47 (-0.36)0.02 (0.0)0.13 (0.0)-825-8.3300.050.05990325.526.427.525.45
2021-01-088.83 (-0.38)0.02 (0.0)0.13 (0.0)-800-7.7730.03-4-0.041029126.426.126.824.95
2020-12-319.21 (-0.12)0.02 (0.0)0.13 (0.0)-195-5.9200.000.0329626.126.226.425.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.33 (+0.15)0.02 (0.0)0.13 (0.0)2775.2200.0-2-0.04530426.226.226.6525.35
2020-12-189.18 (-0.24)0.02 (0.0)0.13 (0.0)-639-11.24-4-0.0710.02568526.126.926.925.95
2020-12-119.42 (-0.03)0.02 (0.0)0.13 (0.0)990.8100.010.011229126.927.6528.626.65
2020-12-049.45 (+0.41)0.02 (0.0)0.13 (0.0)116211.9200.010.01974727.627.7528.027.1
2020-11-279.04 (+0.07)0.02 (0.0)0.13 (0.0)1812.100.000.0860127.527.027.926.8
2020-11-208.97 (-0.59)0.02 (0.0)0.13 (0.0)-1427-22.6600.000.0629726.9527.027.3526.55
2020-11-139.56 (-0.27)0.02 (0.0)0.13 (0.0)-706-6.3900.040.041104026.928.528.7526.55
2020-11-069.83 (+0.31)0.02 (0.0)0.13 (+0.01)1661.1400.020.011459028.228.0529.027.4
2020-10-309.52 (-0.66)0.02 (0.0)0.12 (0.0)-1467-9.3200.020.011573528.3528.129.4527.4
2020-10-2310.18 (+0.19)0.02 (0.0)0.12 (-0.01)3814.8500.0-4-0.05785227.928.228.4527.25
2020-10-169.99 (-0.39)0.02 (0.0)0.13 (0.0)-878-2.6800.0-1-0.03281928.226.9530.326.95
2020-10-0810.38 (-0.27)0.02 (+0.02)0.13 (0.0)-886-12.06410.56-1-0.01734426.7525.6527.425.6
2020-09-3010.65 (-0.36)0.0 (0.0)0.13 (0.0)-729-15.1800.010.02480125.925.226.4525.1
2020-09-2511.01 (+0.26)0.0 (0.0)0.13 (-0.01)5895.5500.0-7-0.071061624.927.6527.6524.55
2020-09-1810.75 (-0.44)0.0 (0.0)0.14 (0.0)-1006-8.100.0-6-0.051241727.528.028.227.05
2020-09-1111.19 (-0.9)0.0 (0.0)0.14 (0.0)-1947-5.8300.020.013341228.229.631.6528.15
2020-09-0412.09 (-0.24)0.0 (0.0)0.14 (0.0)-794-3.600.040.022205829.630.530.9528.4
2020-08-2812.33 (+0.76)0.0 (0.0)0.14 (-0.02)23216.3300.0-40-0.113666230.328.731.028.2
2020-08-2111.57 (+1.85)0.0 (0.0)0.16 (+0.02)411010.500.0400.13914128.526.228.926.15
2020-08-149.72 (-0.2)0.0 (0.0)0.14 (0.0)-456-1.8300.0-2-0.012496026.225.427.1524.9
2020-08-079.92 (-0.21)0.0 (-0.01)0.14 (0.0)-375-3.41-11-0.100.01100825.2524.825.7524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.13 (-0.05)0.01 (0.0)0.14 (0.0)-70-0.4700.0-7-0.051482724.825.0525.4523.8
2020-07-2410.18 (+0.03)0.01 (0.0)0.14 (0.0)-240-0.5500.000.04333625.023.726.4523.25
2020-07-1710.15 (-0.54)0.01 (0.0)0.14 (0.0)-1315-6.9300.0-2-0.011896623.5523.724.923.05
2020-07-1010.69 (+0.27)0.01 (0.0)0.14 (0.0)5742.5100.010.02283823.523.124.923.0
2020-07-0310.42 (+0.1)0.01 (+0.01)0.14 (-0.01)2062.5550.06-11-0.14807823.0522.323.7521.95
2020-06-2410.32 (-0.39)0.0 (0.0)0.15 (+0.01)-803-15.600.050.1514911.323.023.4511.2
2020-06-1910.71 (-0.28)0.0 (0.0)0.14 (0.0)-766-10.0100.000.0764922.822.322.8521.95
2020-06-1210.99 (-1.0)0.0 (0.0)0.14 (0.0)-1913-8.0900.0130.052366022.0525.425.421.0
2020-06-0511.99 (+0.45)0.0 (0.0)0.14 (0.0)9577.3460.0540.031303524.021.624.021.3
2020-05-2911.54 (+0.01)0.0 (0.0)0.14 (0.0)-33-0.1600.000.02000321.420.621.6520.2
2020-05-2211.53 (+0.51)0.0 (0.0)0.14 (+0.01)118419.4200.060.1609620.620.220.9520.15
2020-05-1511.02 (+0.27)0.0 (0.0)0.13 (-0.01)5555.3500.0-6-0.061037420.120.3521.019.8
2020-05-0810.75 (-0.19)0.0 (0.0)0.14 (0.0)-364-3.2100.000.01133720.0519.1520.3519.0
2020-04-3010.94 (+0.2)0.0 (0.0)0.14 (0.0)5058.0500.000.0627019.518.5519.5518.45
2020-04-2410.74 (+0.45)0.0 (0.0)0.14 (0.0)6119.44-5-0.0800.0647418.418.918.9517.75
2020-04-1710.29 (-0.22)0.0 (0.0)0.14 (0.0)-495-4.8600.000.01017818.918.419.717.9
2020-04-1010.51 (-0.11)0.0 (0.0)0.14 (0.0)-134-1.84-1-0.0100.0727118.216.518.216.35
2020-04-0110.62 (-0.13)0.0 (0.0)0.14 (0.0)-247-5.4200.0-3-0.07456016.415.516.815.3
2020-03-2710.75 (-0.36)0.0 (0.0)0.14 (0.0)-780-8.500.000.0917815.813.9516.513.65
2020-03-2011.11 (-0.59)0.0 (0.0)0.14 (0.0)-1378-9.6400.0-10-0.071429914.516.716.7513.4
2020-03-1311.7 (-0.44)0.0 (0.0)0.14 (-0.04)-1213-9.5400.0-79-0.621271616.819.919.915.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.14 (+0.48)0.0 (0.0)0.18 (-0.01)102612.1260.07-21-0.25846719.918.620.118.6
2020-02-2711.66 (-0.02)0.0 (0.0)0.19 (0.0)-262-3.6400.0-1-0.01719619.720.3520.419.7
2020-02-2111.68 (+0.11)0.0 (0.0)0.19 (-0.09)2473.2300.0-182-2.38764620.4520.4520.519.9
2020-02-1411.57 (-0.69)0.0 (0.0)0.28 (+0.13)-1487-13.8700.02602.421072420.520.220.919.95
2020-02-0712.26 (-0.96)0.0 (0.0)0.15 (+0.01)-2015-5.5100.0230.063658020.320.2523.119.75
2020-01-3113.22 (+0.08)0.0 (0.0)0.14 (0.0)1521.3700.000.01111120.919.8521.619.7
2020-01-2013.14 (-0.04)0.0 (0.0)0.14 (0.0)-88-1.4200.000.0620321.1520.421.4520.4
2020-01-1713.18 (+1.85)0.0 (0.0)0.14 (-0.01)393514.62-4-0.01-8-0.032691520.118.520.2518.45
2020-01-1011.33 (+0.44)0.0 (0.0)0.15 (0.0)8868.6600.0-3-0.031022918.018.018.417.65
2020-01-0310.89 (+0.1)0.0 (0.0)0.15 (0.0)2015.9600.000.0337418.011.218.111.2
2019-12-3110.79 (+0.24)0.0 (0.0)0.15 (0.0)52728.0900.030.16187617.917.918.017.65
2019-12-2710.55 (+0.15)0.0 (0.0)0.15 (0.0)3543.3130.03-11-0.11069417.817.3518.217.3
2019-12-2010.4 (+0.44)0.0 (0.0)0.15 (0.0)91922.0800.000.0416217.317.1517.3517.05
2019-12-139.96 (+0.07)0.0 (0.0)0.15 (0.0)1875.3800.030.09347917.217.417.517.1
2019-12-069.89 (+0.1)0.0 (0.0)0.15 (0.0)1895.5110.0300.0342917.2517.0517.316.9
2019-11-299.79 (-0.07)0.0 (0.0)0.15 (0.0)-169-4.2800.000.0395317.0517.2517.617.0
2019-11-229.86 (-0.15)0.0 (0.0)0.15 (0.0)-245-6.4300.060.16380917.2517.5517.6517.05
2019-11-1510.01 (+0.08)0.0 (0.0)0.15 (+0.01)1922.9800.080.12644517.4517.417.717.3
2019-11-089.93 (+0.36)0.0 (0.0)0.14 (0.0)84019.1800.000.0437917.3517.0517.416.9
2019-11-019.57 (+0.04)0.0 (0.0)0.14 (0.0)851.9500.000.0436416.9516.7516.9516.55
2019-10-259.53 (-0.17)0.0 (0.0)0.14 (0.0)-419-8.2400.0-4-0.08508216.7517.0517.0516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.7 (-0.25)0.0 (0.0)0.14 (-0.01)-476-7.6300.0-2-0.03624117.116.7517.3516.6
2019-10-099.95 (-0.13)0.0 (0.0)0.15 (0.0)-314-8.7200.000.0360216.6517.117.116.5
2019-10-0410.08 (-0.17)0.0 (0.0)0.15 (0.0)-346-12.5300.000.0276117.016.9517.316.9
2019-09-2710.25 (-0.58)0.0 (0.0)0.15 (0.0)-828-11.3800.0-1-0.01727816.917.5517.7516.9
2019-09-2010.83 (+0.09)0.0 (0.0)0.15 (0.0)1720.8900.000.01922117.6516.518.4516.5
2019-09-1210.74 (-0.13)0.0 (0.0)0.15 (-0.03)-262-9.9400.0-64-2.43263716.516.3516.616.2
2019-09-0610.87 (+0.02)0.0 (0.0)0.18 (0.0)903.2800.000.0274816.316.3516.8516.25
2019-08-3010.85 (-0.13)0.0 (0.0)0.18 (0.0)-171-1.9500.000.0877516.317.3517.3515.8
2019-08-2310.98 (-0.44)0.0 (0.0)0.18 (0.0)-916-20.6400.000.0443917.417.317.517.1
2019-08-1611.42 (-0.46)0.0 (0.0)0.18 (0.0)-953-18.8100.0-2-0.04506617.2517.2517.8517.0
2019-08-0811.88 (-0.08)0.0 (0.0)0.18 (0.0)-165-4.500.0-1-0.03367017.517.6517.917.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.82 (+2.66)1.07 (0.0)0.06 (-0.55)85471.1800.0-1727-0.24725000109.5102.0120.099.6
2024-02-2915.16 (-1.68)1.07 (+0.18)0.61 (+0.2)-7244-1.644270.14830.11442666100.084.3100.075.0
2024-01-3116.84 (+5.38)0.89 (+0.85)0.41 (+0.07)115432.8720960.521840.0540205784.075.087.474.4
2023-12-2911.46 (-2.07)0.04 (-0.33)0.34 (-0.64)29260.39-797-0.1-1580-0.2175922675.167.692.566.7
2023-11-3013.53 (+6.19)0.37 (+0.33)0.98 (+0.56)176036.637970.313740.5226543768.050.868.849.8
2023-10-317.34 (-1.07)0.04 (-0.04)0.42 (-0.1)-5299-4.68-301-0.27-256-0.2311331950.852.558.847.8
2023-09-288.41 (-1.12)0.08 (-0.03)0.52 (+0.05)-5435-8.52-69-0.111650.266377151.850.854.247.05
2023-08-319.53 (-1.31)0.11 (-0.2)0.47 (-0.51)-369-0.46-477-0.59-1225-1.528057150.662.563.050.1
2023-07-3110.84 (-1.4)0.31 (+0.16)0.98 (-0.07)-5663-1.67-38-0.01-172-0.0533817962.163.674.857.3
2023-06-3012.24 (+0.39)0.15 (-0.2)1.05 (+0.07)-2143-0.62-478-0.141710.0534554262.452.564.051.8
2023-05-3111.85 (-3.53)0.35 (-0.71)0.98 (+0.33)-11554-3.25-1706-0.487840.2235512852.549.154.846.6
2023-04-2815.38 (+3.45)1.06 (+0.48)0.65 (+0.13)98853.2211660.383130.130714548.638.154.537.6
2023-03-3111.93 (-1.82)0.58 (-0.28)0.52 (+0.07)-3909-2.46-174-0.111790.1115895738.0538.344.036.7
2023-02-2413.75 (+2.18)0.86 (+0.39)0.45 (+0.27)48662.939280.566500.3916581538.434.641.832.35
2023-01-3111.57 (+2.51)0.47 (+0.32)0.18 (+0.07)63687.767810.951700.218208234.1529.634.629.35
2022-12-309.06 (+0.23)0.15 (+0.15)0.11 (0.0)8291.353550.58-7-0.016139529.3529.532.928.6
2022-11-308.83 (-3.11)0.0 (-0.08)0.11 (-0.07)-8710-15.83-250-0.45-168-0.315501429.225.029.825.0
2022-10-3111.94 (-0.67)0.08 (-0.08)0.18 (-0.04)-1919-6.82-152-0.54-85-0.32813725.027.528.624.55
2022-09-3012.61 (-4.5)0.16 (+0.02)0.22 (+0.03)-12373-22.62700.13770.145469327.8533.634.026.75
2022-08-3117.11 (+0.43)0.14 (-0.05)0.19 (+0.04)23061.95-130-0.11920.0811821033.934.236.931.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2916.68 (+2.39)0.19 (+0.08)0.15 (+0.03)56852.871900.1690.0319782334.230.4538.228.4
2022-06-3014.29 (+1.71)0.11 (0.0)0.12 (0.0)26762.1800.0120.0112282629.929.332.326.25
2022-05-3112.58 (+4.57)0.11 (0.0)0.12 (+0.02)1138333.6200.0300.093386029.0526.8529.325.0
2022-04-298.01 (-0.31)0.11 (+0.11)0.1 (-0.02)-1212-1.842560.39-38-0.066580427.227.429.826.7
2022-03-318.32 (-0.81)0.0 (0.0)0.12 (+0.03)-3379-2.3700.0610.0414284927.823.630.023.6
2022-02-259.13 (-0.38)0.0 (0.0)0.09 (-0.05)-934-16.2100.0-93-1.61576323.623.6524.4523.4
2022-01-269.51 (-0.78)0.0 (0.0)0.14 (+0.03)-1765-18.7200.0510.54942923.326.226.223.2
2021-12-3010.29 (+1.57)0.0 (0.0)0.11 (-0.01)362520.700.0-21-0.121751626.023.526.223.05
2021-11-308.72 (+0.43)0.0 (0.0)0.12 (0.0)119511.4300.0110.111045823.623.927.723.25
2021-10-298.29 (-0.04)0.0 (0.0)0.12 (+0.01)-143-1.7700.0180.22807422.824.024.3522.15
2021-09-308.33 (-0.69)0.0 (0.0)0.11 (0.0)-1524-18.2100.0170.2837024.0524.3524.522.8
2021-08-319.02 (-0.67)0.0 (0.0)0.11 (+0.01)9584.7400.0100.052023124.3526.8527.723.65
2021-07-309.69 (+1.49)0.0 (0.0)0.1 (+0.01)388714.9500.0230.092599426.5525.527.125.1
2021-06-308.2 (+0.56)0.0 (0.0)0.09 (0.0)11224.5800.000.02448925.223.8527.123.7
2021-05-317.64 (-0.23)0.0 (0.0)0.09 (-0.01)-1581-3.4200.0-18-0.044618223.8526.827.3520.5
2021-04-297.87 (+0.01)0.0 (0.0)0.1 (0.0)-666-1.0800.090.016176926.825.8528.5525.25
2021-03-317.86 (-0.74)0.0 (0.0)0.1 (0.0)-1390-5.6900.0-11-0.052444125.8524.526.624.05
2021-02-268.6 (+0.07)0.0 (-0.02)0.1 (-0.03)2552.32-37-0.34-62-0.561099424.423.5524.9522.9
2021-01-298.53 (-0.68)0.02 (0.0)0.13 (0.0)-2011-6.5200.030.013085723.5526.127.523.5
2020-12-319.21 (+0.2)0.02 (0.0)0.13 (0.0)7002.02-4-0.0110.03466626.127.628.625.35
2020-11-309.01 (-0.51)0.02 (0.0)0.13 (+0.01)-1782-4.2200.060.014218727.628.0529.026.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.52 (-1.13)0.02 (+0.02)0.12 (-0.01)-2850-4.47410.06-4-0.016375028.3525.6530.325.6
2020-09-3010.65 (-0.98)0.0 (0.0)0.13 (-0.01)-2162-2.8200.0-7-0.017667925.930.1531.6524.55
2020-08-3111.63 (+1.5)0.0 (-0.01)0.14 (0.0)38753.27-11-0.01-1-0.011840030.5524.831.024.7
2020-07-3110.13 (-0.16)0.01 (+0.01)0.14 (-0.01)-801-0.7650.0-18-0.0210577424.822.2526.4522.1
2020-06-3010.29 (-1.25)0.0 (0.0)0.15 (+0.01)-2569-4.9660.01210.045176522.221.625.411.2
2020-05-2911.54 (+0.6)0.0 (0.0)0.14 (0.0)13422.8100.000.04781121.419.1521.6519.0
2020-04-3010.94 (+0.24)0.0 (0.0)0.14 (0.0)3631.17-6-0.0200.03113519.516.3519.716.3
2020-03-3110.7 (-0.96)0.0 (0.0)0.14 (-0.05)-2468-5.1160.01-113-0.234828116.5518.620.113.4
2020-02-2711.66 (-1.56)0.0 (0.0)0.19 (+0.05)-3517-5.6600.01000.166214619.720.2523.119.7
2020-01-3113.22 (+2.43)0.0 (0.0)0.14 (-0.01)50868.79-4-0.01-11-0.025783520.911.221.611.2
2019-12-3110.79 (+1.0)0.0 (0.0)0.15 (0.0)21769.240.02-5-0.022364217.917.0518.216.9
2019-11-299.79 (+0.29)0.0 (0.0)0.15 (+0.01)7513.8400.0140.071953717.0516.9517.716.85
2019-10-319.5 (-0.75)0.0 (0.0)0.14 (-0.01)-1603-7.600.0-6-0.032110316.8516.9517.3516.5
2019-09-2710.25 (-0.6)0.0 (0.0)0.15 (-0.03)-828-2.600.0-65-0.23188616.916.3518.4516.2
2019-08-3010.85 (-1.07)0.0 (0.0)0.18 (0.0)-2125-8.3900.0-3-0.012531816.318.0518.215.8
2019-07-3111.92 (+1.63)0.0 (-0.01)0.18 (+0.02)345110.43-26-0.08550.173309518.216.3519.116.15
2019-06-2810.29 (-0.5)0.01 (0.0)0.16 (+0.01)1650.8900.040.021848516.316.6517.1516.15
2019-05-3110.79 (+0.91)0.01 (0.0)0.15 (0.0)9733.6100.070.032694516.715.5516.9515.45
2019-04-309.88 ()0.01 ()0.15 ()-64000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。