股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	19.3	0	0.0	0	0.0	57	73.6	73.1	74.2	73.0
2025-07-29	23.31 (-0.01)	0.0 (0.0)	0.18 (0.0)	-20	22.47	0	0.0	0	0.0	89	73.6	74.4	74.4	72.4
2025-07-28	23.32 (0.0)	0.0 (0.0)	0.18 (0.0)	1	1.23	0	0.0	0	0.0	81	73.9	73.1	74.7	73.1
2025-07-25	23.32 (+0.02)	0.0 (0.0)	0.18 (0.0)	34	43.59	0	0.0	0	0.0	78	73.5	72.6	74.0	72.1
2025-07-24	23.3 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	32.35	0	0.0	0	0.0	34	72.8	73.5	73.5	72.2
2025-07-23	23.31 (0.0)	0.0 (0.0)	0.18 (0.0)	-12	15.79	0	0.0	0	0.0	76	73.0	72.1	73.7	72.1
2025-07-22	23.31 (-0.05)	0.0 (0.0)	0.18 (0.0)	-66	29.07	0	0.0	0	0.0	227	72.1	72.7	73.9	71.1
2025-07-21	23.36 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	2.03	0	0.0	0	0.0	197	73.8	70.1	75.0	70.1
2025-07-18	23.36 (-0.01)	0.0 (0.0)	0.18 (0.0)	-16	20.51	0	0.0	0	0.0	78	70.4	70.6	71.0	70.1
2025-07-17	23.37 (+0.02)	0.0 (0.0)	0.18 (0.0)	25	22.32	0	0.0	0	0.0	112	70.4	68.8	70.8	68.8
2025-07-16	23.35 (0.0)	0.0 (0.0)	0.18 (+0.01)	8	7.21	0	0.0	13	11.71	111	69.2	68.5	69.6	68.5
2025-07-15	23.35 (+0.02)	0.0 (0.0)	0.17 (+0.01)	26	22.03	0	0.0	21	17.8	118	68.2	67.1	68.6	66.6
2025-07-14	23.33 (+0.03)	0.0 (0.0)	0.16 (+0.01)	55	43.65	0	0.0	19	15.08	126	67.1	66.0	67.2	65.7
2025-07-11	23.3 (+0.04)	0.0 (0.0)	0.15 (0.0)	48	43.64	0	0.0	0	0.0	110	66.2	64.5	66.3	63.8
2025-07-10	23.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	8.16	0	0.0	0	0.0	49	65.3	65.0	65.3	63.2
2025-07-09	23.27 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	5.17	0	0.0	0	0.0	58	65.3	64.6	65.4	64.2
2025-07-08	23.27 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	15.19	0	0.0	0	0.0	79	65.0	65.0	65.4	64.5
2025-07-07	23.28 (-0.02)	0.0 (0.0)	0.15 (0.0)	-28	50.91	0	0.0	0	0.0	55	65.3	66.0	66.0	65.0
2025-07-04	23.3 (-0.04)	0.0 (0.0)	0.15 (0.0)	-70	63.06	0	0.0	0	0.0	111	66.3	66.6	66.6	65.5
2025-07-03	23.34 (-0.02)	0.0 (0.0)	0.15 (0.0)	-36	51.43	0	0.0	0	0.0	70	66.7	67.0	67.2	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	23.36 (+0.04)	0.0 (0.0)	0.15 (0.0)	66	31.13	0	0.0	0	0.0	212	67.0	65.2	67.8	64.8
2025-07-01	23.32 (+0.03)	0.0 (0.0)	0.15 (0.0)	44	36.07	0	0.0	0	0.0	122	65.0	64.2	65.8	64.0
2025-06-30	23.29 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	7.69	0	0.0	0	0.0	26	64.0	63.6	64.0	63.4
2025-06-27	23.29 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	30	63.7	63.7	63.8	63.1
2025-06-26	23.29 (-0.01)	0.0 (0.0)	0.15 (0.0)	-15	16.67	0	0.0	0	0.0	90	63.5	63.1	63.7	62.7
2025-06-25	23.3 (-0.02)	0.0 (0.0)	0.15 (0.0)	-21	22.34	0	0.0	0	0.0	94	63.6	63.9	63.9	62.7
2025-06-24	23.32 (0.0)	0.0 (0.0)	0.15 (0.0)	-8	11.27	0	0.0	0	0.0	71	63.9	64.3	64.3	62.7
2025-06-23	23.32 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-16	21.05	0	0.0	13	17.11	76	63.9	63.1	64.9	61.6
2025-06-20	23.33 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-48	19.67	0	0.0	18	7.38	244	63.0	64.2	64.6	63.0
2025-06-19	23.36 (+0.02)	0.0 (0.0)	0.13 (+0.02)	32	19.28	0	0.0	25	15.06	166	64.3	64.5	64.8	63.9
2025-06-18	23.34 (0.0)	0.0 (0.0)	0.11 (0.0)	11	15.71	0	0.0	0	0.0	70	65.1	65.2	65.4	63.9
2025-06-17	23.34 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	4.44	0	0.0	0	0.0	45	64.8	64.9	65.2	64.3
2025-06-16	23.34 (0.0)	0.0 (0.0)	0.11 (0.0)	-12	17.14	0	0.0	6	8.57	70	64.9	64.1	65.5	63.2
2025-06-13	23.34 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-55	23.21	0	0.0	15	6.33	237	64.5	68.6	68.6	64.3
2025-06-12	23.38 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-24	8.03	0	0.0	8	2.68	299	68.7	63.0	69.7	63.0
2025-06-11	23.4 (-0.02)	0.0 (0.0)	0.09 (0.0)	-37	23.87	0	0.0	2	1.29	155	63.4	63.7	63.7	62.8
2025-06-10	23.42 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	6.9	0	0.0	0	0.0	116	63.8	64.0	64.2	63.0
2025-06-09	23.42 (+0.01)	0.0 (0.0)	0.09 (+0.01)	28	42.42	0	0.0	19	28.79	66	64.3	64.1	64.3	63.8
2025-06-06	23.41 (+0.01)	0.0 (0.0)	0.08 (0.0)	12	30.0	0	0.0	0	0.0	40	64.5	64.0	64.5	63.8
2025-06-05	23.4 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	12.0	0	0.0	3	12.0	25	64.4	64.5	64.5	63.9
2025-06-04	23.4 (0.0)	0.0 (0.0)	0.08 (0.0)	5	16.13	0	0.0	0	0.0	31	64.4	63.9	64.6	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	23.4 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	6	7.89	76	63.9	63.4	64.0	62.8
2025-06-02	23.4 (0.0)	0.0 (0.0)	0.07 (+0.01)	-6	2.44	0	0.0	13	5.28	246	63.4	63.9	64.1	62.3
2025-05-29	23.4 (0.0)	0.0 (0.0)	0.06 (0.0)	10	8.06	0	0.0	0	0.0	124	64.4	63.9	65.0	63.4
2025-05-28	23.4 (-0.02)	0.0 (0.0)	0.06 (0.0)	-39	24.68	0	0.0	0	0.0	158	64.5	65.6	65.7	63.7
2025-05-27	23.42 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	10.0	0	0.0	5	12.5	40	65.2	65.5	65.5	64.7
2025-05-26	23.42 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-18	30.51	0	0.0	15	25.42	59	65.4	65.3	65.7	64.6
2025-05-23	23.43 (0.0)	0.0 (0.0)	0.05 (0.0)	4	7.55	0	0.0	0	0.0	53	65.7	66.1	66.5	65.4
2025-05-22	23.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	24.0	0	0.0	4	8.0	50	65.8	65.6	66.0	65.2
2025-05-21	23.44 (+0.04)	0.0 (0.0)	0.05 (+0.01)	57	54.29	0	0.0	14	13.33	105	66.3	65.3	66.8	65.3
2025-05-20	23.4 (+0.01)	0.0 (0.0)	0.04 (+0.02)	27	29.03	0	0.0	31	33.33	93	65.3	64.3	65.3	64.3
2025-05-19	23.39 (+0.08)	0.0 (0.0)	0.02 (+0.02)	53	31.55	0	0.0	31	18.45	168	64.3	63.6	65.7	63.3
2025-05-16	23.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	10.94	0	0.0	0	0.0	64	63.4	63.5	63.6	62.7
2025-05-15	23.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.08	0	0.0	0	0.0	98	63.5	64.4	64.4	63.2
2025-05-14	23.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	13.01	0	0.0	0	0.0	123	64.4	64.0	64.7	63.8
2025-05-13	23.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	14.38	0	0.0	0	0.0	153	64.2	65.0	65.2	63.6
2025-05-12	23.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.79	0	0.0	0	0.0	132	64.9	65.5	65.6	64.4
2025-05-09	23.31 (0.0)	0.0 (0.0)	0.0 (0.0)	9	8.65	0	0.0	0	0.0	104	65.4	65.3	65.4	64.6
2025-05-08	23.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	16.75	0	0.0	0	0.0	203	65.8	65.5	66.0	64.9
2025-05-07	23.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.65	0	0.0	1	0.96	104	66.4	66.2	66.6	65.7
2025-05-06	23.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	31.18	0	0.0	0	0.0	93	66.9	66.0	68.0	66.0
2025-05-05	23.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	17.17	0	0.0	0	0.0	99	67.2	67.8	67.8	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	23.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	12.5	0	0.0	0	0.0	32	67.8	68.4	68.4	67.2
2025-04-30	23.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	24.14	0	0.0	0	0.0	29	67.5	68.5	68.5	67.1
2025-04-29	23.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	17.14	0	0.0	0	0.0	70	67.6	66.5	67.9	66.3
2025-04-28	23.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	42.28	0	0.0	0	0.0	123	65.8	65.5	66.0	65.0
2025-04-25	23.29 (0.0)	0.0 (0.0)	0.0 (0.0)	10	27.03	0	0.0	0	0.0	37	65.6	65.0	65.8	65.0
2025-04-24	23.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	25.0	0	0.0	0	0.0	52	64.7	64.8	64.8	63.7
2025-04-23	23.28 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	64.4	63.6	65.0	63.6
2025-04-22	23.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	15.22	0	0.0	0	0.0	46	63.4	63.5	63.5	62.6
2025-04-21	23.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	25.52	0	0.0	0	0.0	145	63.6	63.5	63.8	62.8
2025-04-18	23.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	20.0	0	0.0	0	0.0	105	64.4	64.0	64.5	63.1
2025-04-17	23.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	20.56	0	0.0	0	0.0	107	64.5	63.4	64.5	62.9
2025-04-16	23.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-55	29.73	0	0.0	0	0.0	185	64.1	64.8	65.5	63.9
2025-04-15	23.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	43	26.54	0	0.0	0	0.0	162	66.0	64.1	66.3	63.6
2025-04-14	23.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	21.01	0	0.0	0	0.0	238	63.5	66.4	66.4	62.8
2025-04-11	23.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	79	41.8	0	0.0	0	0.0	189	64.4	62.0	66.8	60.7
2025-04-10	23.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.43	0	0.0	0	0.0	171	63.6	61.7	63.6	61.7
2025-04-09	23.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.53	0	0.0	0	0.0	568	57.9	62.5	62.5	57.7
2025-04-08	23.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	10.05	0	0.0	1	0.17	577	64.1	66.3	67.0	64.1
2025-04-07	23.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	71.2	71.2	71.2	71.2
2025-04-02	23.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	21.88	0	0.0	0	0.0	32	79.1	79.2	79.2	78.0
2025-04-01	23.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	28.0	0	0.0	0	0.0	75	79.1	78.4	79.1	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	23.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-63	23.33	0	0.0	0	0.0	270	78.3	79.4	79.9	77.8
2025-03-28	23.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-74	36.27	0	0.0	0	0.0	204	81.6	83.4	83.4	81.1
2025-03-27	23.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	28.57	0	0.0	0	0.0	77	83.0	82.7	83.2	82.5
2025-03-26	23.37 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.5	0	0.0	0	0.0	111	83.4	83.1	83.8	82.9
2025-03-25	23.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	13.83	0	0.0	-1	1.06	94	83.4	84.0	84.1	83.1
2025-03-24	23.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	18.18	0	0.0	1	1.3	77	83.5	83.8	83.8	83.2
2025-03-21	23.39 (+0.17)	0.0 (0.0)	0.0 (0.0)	258	37.12	0	0.0	0	0.0	695	83.9	82.4	84.0	82.0
2025-03-20	23.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	20.15	0	0.0	0	0.0	263	83.0	83.5	83.5	82.4
2025-03-19	23.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-44	20.85	0	0.0	0	0.0	211	83.2	83.5	83.6	82.8
2025-03-18	23.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	17.39	0	0.0	0	0.0	161	83.9	84.0	84.7	83.3
2025-03-17	23.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	88	47.57	0	0.0	0	0.0	185	84.2	84.5	85.3	83.8
2025-03-14	23.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	252	83.5	83.4	83.7	82.9
2025-03-13	23.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-56	12.9	0	0.0	0	0.0	434	83.7	84.5	85.2	81.7
2025-03-12	23.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	29.87	0	0.0	0	0.0	77	84.5	84.5	84.9	83.8
2025-03-11	23.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	11.82	0	0.0	0	0.0	313	84.2	84.4	84.4	81.7
2025-03-10	23.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	25.41	0	0.0	0	0.0	181	84.4	84.4	84.8	83.7
2025-03-07	23.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.66	0	0.0	0	0.0	193	84.6	85.3	85.3	84.3
2025-03-06	23.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	14.14	0	0.0	0	0.0	99	85.1	85.3	85.3	84.5
2025-03-05	23.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.58	0	0.0	0	0.0	131	84.9	85.0	85.0	84.5
2025-03-04	23.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.29	0	0.0	0	0.0	175	84.8	84.8	84.9	83.8
2025-03-03	23.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	18.75	0	0.0	0	0.0	176	85.0	85.2	85.2	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	23.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	85.4	85.7	86.3	85.1
2025-02-26	23.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	30.92	0	0.0	0	0.0	152	85.7	85.6	86.0	85.2
2025-02-25	23.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	19.69	0	0.0	0	0.0	193	85.7	86.3	86.3	85.1
2025-02-24	23.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	20.3	0	0.0	0	0.0	197	86.0	86.1	86.5	85.4
2025-02-21	23.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	12.04	0	0.0	0	0.0	274	86.0	86.5	86.6	85.2
2025-02-20	23.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.16	0	0.0	0	0.0	173	85.8	86.3	86.3	85.3
2025-02-19	23.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	10.58	0	0.0	0	0.0	189	86.0	86.1	86.7	85.7
2025-02-18	23.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-91	30.43	0	0.0	0	0.0	299	86.0	86.3	86.9	85.0
2025-02-17	23.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	8.82	0	0.0	0	0.0	397	86.3	84.6	86.8	84.5
2025-02-14	23.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	28.93	0	0.0	0	0.0	159	84.6	83.6	84.8	83.6
2025-02-13	23.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	81	31.76	0	0.0	1	0.39	255	83.9	83.6	84.9	83.5
2025-02-12	23.19 (-0.07)	0.0 (0.0)	0.0 (0.0)	-105	24.88	0	0.0	0	0.0	422	83.5	84.2	85.0	83.2
2025-02-11	23.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	65	11.25	0	0.0	0	0.0	578	84.2	80.8	84.7	80.8
2025-02-10	23.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	82	30.37	0	0.0	0	0.0	270	80.8	79.9	81.3	79.4
2025-02-07	23.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	5.83	0	0.0	0	0.0	223	80.0	80.0	80.3	79.1
2025-02-06	23.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	10.94	0	0.0	0	0.0	256	79.5	77.8	80.2	77.8
2025-02-05	23.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	77.8	76.9	78.0	76.9
2025-02-04	23.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.3	0	0.0	0	0.0	93	77.3	77.2	77.4	76.8
2025-02-03	23.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	15.75	0	0.0	-1	0.79	127	77.3	76.7	77.3	76.5
2025-01-22	23.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	29.84	0	0.0	0	0.0	191	77.5	77.0	77.9	77.0
2025-01-21	23.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	29.81	0	0.0	0	0.0	104	77.0	76.4	77.4	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	23.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	25.84	0	0.0	1	0.56	178	76.3	76.4	76.5	75.8
2025-01-17	23.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	61	36.09	0	0.0	0	0.0	169	76.5	76.3	76.9	76.0
2025-01-16	23.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	13.16	0	0.0	0	0.0	76	76.3	76.4	76.4	75.6
2025-01-15	23.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	19.75	0	0.0	0	0.0	81	76.3	76.6	76.6	75.6
2025-01-14	23.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	10.67	0	0.0	0	0.0	75	76.3	75.7	76.7	75.7
2025-01-13	23.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	9.92	0	0.0	0	0.0	262	76.1	76.4	76.7	74.8
2025-01-10	23.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	17.65	0	0.0	0	0.0	136	76.9	76.9	77.4	76.3
2025-01-09	23.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	14.47	0	0.0	0	0.0	159	76.8	77.4	77.8	76.5
2025-01-08	23.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.21	0	0.0	0	0.0	95	77.8	77.7	77.9	77.2
2025-01-07	23.1 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.48	0	0.0	-7	6.09	115	77.7	77.8	77.9	77.3
2025-01-06	23.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	25.13	0	0.0	-56	28.72	195	77.7	77.3	78.1	77.3
2025-01-03	23.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	97	34.89	0	0.0	-75	26.98	278	77.2	77.5	78.1	77.0
2025-01-02	23.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	18.07	0	0.0	0	0.0	166	77.4	77.5	77.7	76.9
2024-12-31	22.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	0	0.0	75	77.5	77.4	77.6	77.1
2024-12-30	22.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	16.0	0	0.0	0	0.0	100	77.7	78.0	78.0	77.4
2024-12-27	23.0 (0.0)	0.0 (0.0)	0.0 (0.0)	14	7.61	0	0.0	-28	15.22	184	77.7	77.9	78.4	77.4
2024-12-26	23.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	8.21	0	0.0	-58	9.16	633	77.8	76.2	78.2	76.1
2024-12-25	22.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	76.2	76.0	76.3	75.8
2024-12-24	22.96 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	76.0	75.6	76.5	75.6
2024-12-23	22.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	15.17	0	0.0	0	0.0	178	76.2	76.2	76.5	76.0
2024-12-20	22.94 (0.0)	0.0 (0.0)	0.0 (0.0)	9	9.68	0	0.0	0	0.0	93	75.9	76.3	76.3	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	22.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	26.67	0	0.0	0	0.0	150	75.9	75.7	76.1	75.2
2024-12-18	22.91 (+0.08)	0.0 (0.0)	0.0 (0.0)	118	36.42	0	0.0	-6	1.85	324	75.9	74.1	76.1	73.7
2024-12-17	22.83 (0.0)	0.0 (0.0)	0.0 (0.0)	12	7.64	0	0.0	-17	10.83	157	73.8	72.6	74.3	72.6
2024-12-16	22.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	0	0.0	194	72.9	73.3	73.4	72.4
2024-12-13	22.83 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.39	0	0.0	0	0.0	254	73.7	73.5	74.2	72.7
2024-12-12	22.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	7.03	0	0.0	0	0.0	128	73.7	73.8	74.2	73.3
2024-12-11	22.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	7.61	0	0.0	-1	0.54	184	73.8	73.4	75.0	72.5
2024-12-10	22.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	8.57	0	0.0	1	0.2	490	73.4	75.3	75.8	73.4
2024-12-09	22.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	7.05	0	0.0	-73	12.87	567	75.4	75.7	76.2	75.4
2024-12-06	22.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	77.0	78.0	78.2	77.0
2024-12-05	22.82 (-2.7)	0.0 (0.0)	0.0 (0.0)	-2	1.22	0	0.0	0	0.0	164	78.0	78.1	79.0	77.5
2024-12-04	25.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	77.6	78.3	78.3	77.5
2024-12-03	25.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	3.3	0	0.0	0	0.0	333	78.3	78.3	78.3	77.0
2024-12-02	25.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.38	0	0.0	0	0.0	362	78.5	77.1	78.5	76.4
2024-11-29	25.53 (0.0)	0.0 (0.0)	0.0 (0.0)	7	3.89	0	0.0	0	0.0	180	77.0	78.1	78.1	77.0
2024-11-28	25.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.69	0	0.0	0	0.0	446	78.0	78.2	79.6	77.4
2024-11-27	25.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.11	0	0.0	0	0.0	284	78.3	78.6	78.6	77.4
2024-11-26	25.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.27	0	0.0	0	0.0	315	79.4	78.8	79.5	78.4
2024-11-25	25.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	4.45	0	0.0	0	0.0	494	80.3	80.8	80.8	79.0
2024-11-22	25.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	2.85	0	0.0	0	0.0	913	82.0	79.4	82.0	77.8
2024-11-21	25.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	2.95	0	0.0	0	0.0	543	79.4	76.8	79.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	25.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	76.8	76.9	76.9	76.2
2024-11-19	25.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	76.8	76.0	76.8	75.8
2024-11-18	25.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	10.75	0	0.0	0	0.0	93	76.0	75.8	76.0	75.6
2024-11-15	25.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	75.8	76.7	76.7	75.7
2024-11-14	25.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	6.78	0	0.0	-1	0.85	118	75.8	77.5	77.8	75.8
2024-11-13	25.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.12	0	0.0	0	0.0	49	76.1	76.0	76.4	75.9
2024-11-12	25.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.64	0	0.0	0	0.0	87	76.0	76.3	76.6	75.9
2024-11-11	25.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	26.27	0	0.0	0	0.0	118	76.7	78.5	78.5	75.5
2024-11-08	25.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	6.46	0	0.0	-1	0.26	387	79.3	79.9	80.0	77.7
2024-11-07	25.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	7.03	0	0.0	1	0.78	128	76.1	76.2	76.7	76.1
2024-11-06	25.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	19.35	0	0.0	0	0.0	62	76.2	76.7	77.0	76.2
2024-11-05	25.66 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	76.6	76.3	77.7	76.3
2024-11-04	25.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	22.39	0	0.0	0	0.0	67	76.6	77.3	77.4	76.6
2024-11-01	25.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.77	0	0.0	0	0.0	106	77.9	77.9	78.3	77.4
2024-10-30	25.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	24.19	0	0.0	0	0.0	62	77.9	78.1	78.1	77.3
2024-10-29	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	0	0.0	75	77.8	78.9	78.9	77.4
2024-10-28	25.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	30.23	0	0.0	0	0.0	43	78.0	79.3	79.4	78.0
2024-10-25	25.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.7	0	0.0	0	0.0	81	78.9	79.7	79.9	78.8
2024-10-24	25.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	14.94	0	0.0	0	0.0	87	78.8	78.3	79.7	78.3
2024-10-23	25.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	32.53	0	0.0	0	0.0	83	77.9	77.9	78.0	76.9
2024-10-22	25.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	9.3	0	0.0	0	0.0	172	76.8	77.8	78.0	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	25.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.33	75	77.8	78.5	78.5	77.8
2024-10-18	25.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	78.4	78.7	78.7	77.8
2024-10-17	25.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	176	78.7	78.0	79.0	77.4
2024-10-16	25.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	5.5	0	0.0	0	0.0	109	78.8	79.8	79.8	78.2
2024-10-15	25.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.78	0	0.0	0	0.0	90	79.4	79.7	80.5	79.4
2024-10-14	25.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	9.33	0	0.0	0	0.0	75	79.7	79.7	80.0	79.6
2024-10-11	25.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.7	0	0.0	0	0.0	148	80.2	80.7	80.7	79.3
2024-10-09	25.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	23.71	0	0.0	0	0.0	97	80.7	81.4	81.4	80.4
2024-10-08	25.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	7.69	0	0.0	1	0.77	130	81.4	81.6	82.2	80.7
2024-10-07	25.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.79	0	0.0	-1	1.16	86	82.3	82.3	82.8	81.9
2024-10-04	25.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.14	0	0.0	0	0.0	86	82.4	82.7	82.8	82.0
2024-10-01	25.7 (0.0)	0.0 (0.0)	0.0 (0.0)	4	10.26	0	0.0	0	0.0	39	82.7	82.0	82.7	82.0
2024-09-30	25.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	82.5	82.3	82.7	81.5
2024-09-27	25.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	8.6	0	0.0	0	0.0	93	82.4	82.6	83.0	82.4
2024-09-26	25.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	35.85	0	0.0	0	0.0	53	81.9	82.9	82.9	81.7
2024-09-25	25.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	0	0.0	45	82.3	82.5	82.9	82.2
2024-09-24	25.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	82.2	82.9	82.9	81.8
2024-09-23	25.72 (0.0)	0.0 (0.0)	0.0 (0.0)	11	6.71	0	0.0	0	0.0	164	82.2	81.9	83.2	81.9
2024-09-20	25.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.45	0	0.0	0	0.0	145	81.7	80.1	81.7	80.1
2024-09-19	25.71 (0.0)	0.0 (0.0)	0.0 (0.0)	5	8.33	0	0.0	0	0.0	60	80.5	79.8	80.5	79.6
2024-09-18	25.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	24.0	0	0.0	1	2.0	50	79.8	80.5	80.5	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	25.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	10.81	0	0.0	0	0.0	74	80.0	81.3	81.3	79.9
2024-09-13	25.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.26	0	0.0	0	0.0	38	80.1	80.9	80.9	79.8
2024-09-12	25.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	15.85	0	0.0	0	0.0	82	80.4	79.5	80.9	79.5
2024-09-11	25.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	25.45	0	0.0	0	0.0	55	79.2	79.1	79.6	78.5
2024-09-10	25.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	11.59	0	0.0	0	0.0	69	79.1	80.3	80.3	78.6
2024-09-09	25.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	79.6	79.0	80.0	78.0
2024-09-06	25.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	12.07	0	0.0	0	0.0	58	79.8	79.2	80.2	79.0
2024-09-05	25.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	25.93	0	0.0	0	0.0	54	78.8	79.5	79.5	78.2
2024-09-04	25.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	31.4	0	0.0	0	0.0	172	78.9	79.0	79.5	77.1
2024-09-03	25.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	36.27	0	0.0	0	0.0	102	80.4	81.5	81.5	80.2
2024-09-02	25.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-54	38.3	0	0.0	0	0.0	141	81.3	82.6	82.6	80.8
2024-08-30	25.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	34.34	0	0.0	0	0.0	99	81.7	82.0	82.6	81.4
2024-08-29	25.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	34.48	0	0.0	1	1.15	87	82.0	81.7	82.3	81.3
2024-08-28	25.87 (+0.16)	0.0 (0.0)	0.0 (0.0)	216	33.03	0	0.0	-1	0.15	654	82.3	80.4	83.3	79.4
2024-08-27	25.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	38.1	0	0.0	0	0.0	84	80.0	79.5	80.0	79.1
2024-08-26	25.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	10.0	0	0.0	0	0.0	80	79.5	80.2	80.2	79.0
2024-08-23	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.79	0	0.0	0	0.0	112	79.6	79.9	80.0	78.9
2024-08-22	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.41	0	0.0	0	0.0	88	79.7	80.1	80.1	79.0
2024-08-21	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.62	0	0.0	1	0.72	138	79.7	79.9	80.0	77.0
2024-08-20	25.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	21.33	0	0.0	0	0.0	75	80.0	80.0	80.4	79.5
2024-08-19	25.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.72	0	0.0	0	0.0	139	80.0	79.0	80.5	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	25.69 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.59	0	0.0	0	0.0	193	79.0	79.0	79.8	77.9
2024-08-15	25.69 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	78.0	78.3	78.4	77.0
2024-08-14	25.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	5.88	0	0.0	0	0.0	204	78.4	79.1	79.1	77.8
2024-08-13	25.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	14.97	0	0.0	0	0.0	147	79.0	80.2	80.2	78.0
2024-08-12	25.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	16.67	0	0.0	0	0.0	96	79.6	78.5	80.3	78.3
2024-08-09	25.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	17.93	0	0.0	1	0.69	145	77.5	77.4	78.9	76.2
2024-08-08	25.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	0	0.0	93	76.4	75.7	76.7	74.2
2024-08-07	25.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	16.5	0	0.0	0	0.0	200	76.6	72.0	77.5	72.0
2024-08-06	25.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	3.89	0	0.0	0	0.0	360	72.0	72.7	73.4	68.4
2024-08-05	25.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	2.18	0	0.0	0	0.0	641	72.5	78.0	78.0	71.6
2024-08-02	25.72 (+0.12)	0.0 (0.0)	0.0 (0.0)	-31	13.25	0	0.0	0	0.0	234	79.5	80.0	81.4	79.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (-0.02)	0.0 (0.0)	0.18 (0.0)	-30	13.22	0	0.0	0	0.0	227	73.6	73.1	74.7	72.4
2025-07-25	23.32 (-0.04)	0.0 (0.0)	0.18 (0.0)	-59	9.64	0	0.0	0	0.0	612	73.5	70.1	75.0	70.1
2025-07-18	23.36 (+0.06)	0.0 (0.0)	0.18 (+0.03)	98	17.98	0	0.0	53	9.72	545	70.4	66.0	71.0	65.7
2025-07-11	23.3 (0.0)	0.0 (0.0)	0.15 (0.0)	1	0.28	0	0.0	0	0.0	351	66.2	66.0	66.3	63.2
2025-07-04	23.3 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	0.37	0	0.0	0	0.0	541	66.3	63.6	67.8	63.4
2025-06-27	23.29 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-60	16.62	0	0.0	13	3.6	361	63.7	63.1	64.9	61.6
2025-06-20	23.33 (-0.01)	0.0 (0.0)	0.14 (+0.03)	-19	3.19	0	0.0	49	8.24	595	63.0	64.1	65.5	63.0
2025-06-13	23.34 (-0.07)	0.0 (0.0)	0.11 (+0.03)	-96	11.0	0	0.0	44	5.04	873	64.5	64.1	69.7	62.8
2025-06-06	23.41 (+0.01)	0.0 (0.0)	0.08 (+0.02)	8	1.91	0	0.0	22	5.26	418	64.5	63.9	64.6	62.3
2025-05-29	23.4 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-51	13.39	0	0.0	20	5.25	381	64.4	65.3	65.7	63.4
2025-05-23	23.43 (+0.12)	0.0 (0.0)	0.05 (+0.05)	129	27.51	0	0.0	80	17.06	469	65.7	63.6	66.8	63.3
2025-05-16	23.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	2.11	0	0.0	0	0.0	570	63.4	65.5	65.6	62.7
2025-05-09	23.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	3.65	0	0.0	1	0.17	603	65.4	67.8	68.0	64.6
2025-05-02	23.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	20.87	0	0.0	0	0.0	254	67.8	65.5	68.5	65.0
2025-04-25	23.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	5.81	0	0.0	0	0.0	327	65.6	63.5	65.8	62.6
2025-04-18	23.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-63	7.9	0	0.0	0	0.0	797	64.4	66.4	66.4	62.8
2025-04-11	23.35 (+0.1)	0.0 (0.0)	0.0 (0.0)	146	9.57	0	0.0	1	0.07	1525	64.4	71.2	71.2	57.7
2025-04-02	23.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-91	24.14	0	0.0	0	0.0	377	79.1	79.4	79.9	77.8
2025-03-28	23.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-118	20.96	0	0.0	0	0.0	563	81.6	83.8	84.1	81.1
2025-03-21	23.39 (+0.14)	0.0 (0.0)	0.0 (0.0)	221	14.59	0	0.0	0	0.0	1515	83.9	84.5	85.3	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	23.25 (-0.07)	0.0 (0.0)	0.0 (0.0)	-116	9.23	0	0.0	0	0.0	1257	83.5	84.4	85.2	81.7
2025-03-07	23.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	6.59	0	0.0	0	0.0	774	84.6	85.2	85.3	83.8
2025-02-27	23.35 (+0.08)	0.0 (0.0)	0.0 (0.0)	124	18.02	0	0.0	0	0.0	688	85.4	86.1	86.5	85.1
2025-02-21	23.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	0	0.0	1332	86.0	84.6	86.9	84.5
2025-02-14	23.27 (+0.11)	0.0 (0.0)	0.0 (0.0)	169	10.04	0	0.0	1	0.06	1684	84.6	79.9	85.0	79.4
2025-02-07	23.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	3.73	0	0.0	-1	0.12	804	80.0	76.7	80.3	76.5
2025-01-22	23.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	8.88	0	0.0	1	0.21	473	77.5	76.4	77.9	75.8
2025-01-17	23.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	2.56	0	0.0	0	0.0	664	76.5	76.4	76.9	74.8
2025-01-10	23.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	8.26	0	0.0	-63	8.97	702	76.9	77.3	78.1	76.3
2025-01-03	23.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	127	28.54	0	0.0	-75	16.85	445	77.2	77.5	78.1	76.9
2024-12-31	22.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-70	7.9	0	0.0	0	0.0	886	94.7	96.5	96.5	94.4
2024-12-27	23.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	7.78	0	0.0	-86	6.97	1234	77.7	76.2	78.4	75.6
2024-12-20	22.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	178	19.35	0	0.0	-23	2.5	920	75.9	73.3	76.3	72.4
2024-12-13	22.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.25	0	0.0	-73	4.49	1625	73.7	75.7	76.2	72.5
2024-12-06	22.82 (-2.71)	0.0 (0.0)	0.0 (0.0)	-23	2.36	0	0.0	0	0.0	974	77.0	77.1	79.0	76.4
2024-11-29	25.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	2.15	0	0.0	0	0.0	1722	77.0	80.8	80.8	77.0
2024-11-22	25.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	3.08	0	0.0	0	0.0	1722	82.0	75.8	82.0	75.6
2024-11-15	25.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	12.44	0	0.0	-1	0.23	426	75.8	78.5	78.5	75.5
2024-11-08	25.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	5.73	0	0.0	0	0.0	698	79.3	77.3	80.0	76.1
2024-11-01	25.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	11.46	0	0.0	0	0.0	288	77.9	79.3	79.4	77.3
2024-10-25	25.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	4.2	0	0.0	-1	0.2	500	78.9	78.5	79.9	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	25.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	3.74	0	0.0	0	0.0	562	78.4	79.7	80.5	77.4
2024-10-11	25.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	10.39	0	0.0	0	0.0	462	80.2	82.3	82.8	79.3
2024-10-04	25.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	6.7	0	0.0	0	0.0	179	82.4	82.3	82.8	81.5
2024-09-27	25.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	4.85	0	0.0	0	0.0	412	82.4	81.9	83.2	81.7
2024-09-20	25.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.81	0	0.0	1	0.3	331	81.7	81.3	81.7	79.6
2024-09-13	25.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	5.73	0	0.0	0	0.0	279	80.1	79.0	80.9	78.0
2024-09-06	25.7 (-0.12)	0.0 (0.0)	0.0 (0.0)	-166	31.38	0	0.0	0	0.0	529	79.8	82.6	82.6	77.1
2024-08-30	25.82 (+0.14)	0.0 (0.0)	0.0 (0.0)	192	19.1	0	0.0	0	0.0	1005	81.7	80.2	83.3	79.0
2024-08-23	25.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	2.7	0	0.0	1	0.18	555	79.6	79.0	80.5	77.0
2024-08-16	25.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	1.34	0	0.0	0	0.0	745	79.0	78.5	80.3	77.0
2024-08-09	25.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	1.6	0	0.0	1	0.07	1441	77.5	78.0	78.9	68.4
2024-08-02	25.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	-158	12.19	0	0.0	0	0.0	1296	79.5	81.6	82.8	78.5
2024-07-26	25.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-66	10.46	0	0.0	0	0.0	631	81.3	83.3	83.3	80.8
2024-07-19	25.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-194	13.62	0	0.0	1	0.07	1424	82.6	83.0	84.9	82.3
2024-07-12	25.89 (-0.19)	0.0 (0.0)	0.0 (0.0)	-262	18.62	0	0.0	0	0.0	1407	83.4	85.7	86.0	82.8
2024-07-05	26.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.34	0	0.0	1	0.06	1759	84.7	83.5	85.8	82.7
2024-06-28	26.07 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-183	5.02	0	0.0	-8	0.22	3642	83.5	97.4	97.4	80.5
2024-06-21	26.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	0.75	0	0.0	0	0.0	1203	97.4	97.6	99.6	97.4
2024-06-14	26.2 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-173	16.88	0	0.0	7	0.68	1025	97.1	98.7	98.7	95.8
2024-06-07	26.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	300	14.81	0	0.0	-1	0.05	2026	99.6	94.7	101.0	94.2
2024-05-31	26.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	107	11.76	0	0.0	0	0.0	910	94.9	94.8	96.4	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	26.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-98	13.63	0	0.0	0	0.0	719	94.3	95.0	95.5	93.6
2024-05-17	26.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	96	8.65	0	0.0	0	0.0	1110	95.0	94.5	95.5	93.3
2024-05-10	26.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	3.69	0	0.0	0	0.0	1219	94.3	96.2	96.2	93.3
2024-05-03	26.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	8.13	0	0.0	0	0.0	541	95.7	95.0	96.9	95.0
2024-04-26	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	668	95.0	94.3	95.8	93.7
2024-04-19	26.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-119	7.06	0	0.0	-1	0.06	1685	93.6	99.0	99.0	93.1
2024-04-12	26.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	59	4.68	0	0.0	0	0.0	1260	99.4	98.5	101.0	98.2
2024-04-03	26.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	6.27	0	0.0	0	0.0	622	98.0	98.0	99.7	96.7
2024-03-29	26.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	2.03	0	0.0	1	0.12	836	98.0	95.5	98.8	95.0
2024-03-22	26.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-111	10.17	0	0.0	-1	0.09	1091	95.5	93.5	96.9	93.2
2024-03-15	26.28 (-0.09)	0.0 (0.0)	0.0 (0.0)	-115	10.63	0	0.0	2	0.18	1082	94.5	96.0	96.4	94.5
2024-03-08	26.37 (-0.47)	0.0 (0.0)	0.0 (-0.02)	-644	20.77	0	0.0	-20	0.64	3101	95.7	105.0	105.0	94.2
2024-03-01	26.84 (+0.14)	0.0 (0.0)	0.02 (+0.01)	194	11.78	0	0.0	0	0.0	1647	104.5	102.0	106.0	101.0
2024-02-23	26.7 (+0.19)	0.0 (0.0)	0.01 (-0.01)	265	5.48	0	0.0	-1	0.02	4833	102.0	99.0	107.5	99.0
2024-02-16	26.51 (+0.14)	0.0 (0.0)	0.02 (0.0)	179	27.37	0	0.0	0	0.0	654	97.8	95.2	97.8	94.8
2024-02-05	26.37 (+0.03)	0.0 (0.0)	0.02 (+0.01)	42	12.88	0	0.0	0	0.0	326	94.4	94.5	95.8	94.0
2024-02-02	26.34 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-48	8.79	0	0.0	0	0.0	546	94.0	93.9	94.6	93.1
2024-01-26	26.38 (-0.09)	0.0 (0.0)	0.02 (0.0)	-121	11.23	0	0.0	0	0.0	1077	93.6	95.5	96.0	92.5
2024-01-19	26.47 (+0.04)	0.0 (0.0)	0.02 (0.0)	44	2.32	0	0.0	0	0.0	1894	95.5	96.3	99.8	93.0
2024-01-12	26.43 (+0.09)	0.0 (0.0)	0.02 (+0.01)	172	13.95	0	0.0	1	0.08	1233	95.9	94.7	96.1	93.3
2023-12-29	26.34 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.05	0	0.0	20	1.06	1886	96.2	95.2	96.9	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	26.34 (+0.27)	0.0 (0.0)	0.0 (0.0)	367	12.48	0	0.0	0	0.0	2940	96.0	89.4	98.0	87.5
2023-12-15	26.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	84	11.24	0	0.0	0	0.0	747	89.4	88.1	89.8	87.9
2023-12-08	26.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	4.37	0	0.0	0	0.0	1258	87.9	90.1	90.9	87.4
2023-12-01	26.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	3.84	0	0.0	1	0.08	1276	89.2	89.6	90.8	87.9
2023-11-24	26.02 (+0.17)	0.0 (0.0)	0.0 (0.0)	228	9.17	0	0.0	0	0.0	2487	89.5	84.2	90.6	84.2
2023-11-17	25.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	5.02	0	0.0	0	0.0	637	84.2	84.7	85.0	83.8
2023-11-10	25.82 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.75	0	0.0	0	0.0	1476	84.6	84.1	87.6	84.1
2023-11-03	25.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	3.1	0	0.0	1	0.11	934	84.1	83.8	84.7	82.9
2023-10-27	25.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	138	14.98	0	0.0	0	0.0	921	83.9	80.5	84.9	80.5
2023-10-20	25.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	2.55	0	0.0	1	0.2	509	80.9	81.8	82.0	80.1
2023-10-13	25.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	7.96	0	0.0	0	0.0	465	81.7	83.1	83.4	81.3
2023-10-06	25.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	72	10.37	0	0.0	0	0.0	694	82.4	81.7	83.2	80.5
2023-09-28	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.09	0	0.0	0	0.0	367	80.3	79.7	81.8	79.4
2023-09-22	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	433	80.0	81.9	82.4	79.5
2023-09-15	25.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.17	604	81.9	80.7	82.7	79.5
2023-09-08	25.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	3.75	0	0.0	0	0.0	666	80.9	82.2	82.8	80.8
2023-09-01	25.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	60	7.33	0	0.0	0	0.0	818	82.2	77.5	82.9	77.5
2023-08-25	25.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-30	4.24	708	77.7	78.1	79.2	77.0
2023-08-18	25.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	1.32	0	0.0	-44	3.63	1213	78.0	78.2	79.7	75.3
2023-08-11	25.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	3.04	0	0.0	-13	0.88	1478	77.9	81.6	82.0	77.4
2023-08-04	25.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	2.18	0	0.0	0	0.0	1331	81.4	83.7	84.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	25.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	1.91	0	0.0	0	0.0	1312	83.5	85.0	85.6	82.6
2023-07-21	25.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.05	0	0.0	-84	3.78	2221	84.7	85.6	86.9	84.4
2023-07-14	25.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-200	4.95	0	0.0	-50	1.24	4041	86.4	89.3	90.6	83.3
2023-07-07	25.89 (+0.13)	0.0 (0.0)	0.0 (0.0)	166	4.59	0	0.0	0	0.0	3617	89.0	83.9	89.8	82.3
2023-06-30	25.76 (-3.17)	0.0 (0.0)	0.0 (0.0)	12	0.22	0	0.0	-323	6.04	5347	83.6	83.8	89.9	81.6
2023-06-21	28.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.55	0	0.0	0	0.0	1098	84.0	83.9	85.6	83.2
2023-06-16	28.94 (-0.16)	0.0 (0.0)	0.0 (0.0)	-198	9.48	0	0.0	0	0.0	2088	83.2	85.8	86.1	82.3
2023-06-09	29.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-83	4.1	0	0.0	0	0.0	2026	86.5	82.5	86.9	80.4
2023-06-02	29.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	1.3	0	0.0	0	0.0	1618	82.2	81.2	84.7	80.8
2023-05-26	29.19 (-0.15)	0.0 (0.0)	0.0 (0.0)	-173	7.33	0	0.0	0	0.0	2359	80.8	88.4	89.0	80.3
2023-05-19	29.34 (-3.13)	0.0 (0.0)	0.0 (0.0)	-210	10.33	0	0.0	0	0.0	2033	88.4	86.3	89.9	85.4
2023-05-12	32.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	2.26	0	0.0	0	0.0	3009	85.0	92.9	93.3	82.9
2023-05-05	32.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	0.99	0	0.0	0	0.0	1616	91.4	92.1	94.5	90.5
2023-04-28	32.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	67	1.92	0	0.0	0	0.0	3488	92.1	92.0	94.6	88.0
2023-04-21	32.37 (+0.24)	0.0 (0.0)	0.0 (0.0)	286	5.84	0	0.0	0	0.0	4898	92.6	103.0	104.0	92.2
2023-04-14	32.13 (-0.08)	0.0 (0.0)	0.0 (0.0)	-103	1.76	0	0.0	0	0.0	5846	102.5	109.0	110.0	99.5
2023-04-07	32.21 (+0.11)	0.0 (0.0)	0.0 (-0.01)	138	1.88	0	0.0	-9	0.12	7341	110.0	128.0	128.5	107.0
2023-03-31	32.1 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-120	3.19	0	0.0	-16	0.42	3765	121.0	120.5	125.0	116.0
2023-03-24	32.2 (-0.31)	0.0 (0.0)	0.02 (-0.02)	-363	4.47	0	0.0	-20	0.25	8128	120.0	130.0	132.0	114.5
2023-03-17	32.51 (-0.08)	0.0 (0.0)	0.04 (0.0)	-98	1.19	0	0.0	0	0.0	8236	129.0	124.5	129.0	120.0
2023-03-10	32.59 (-0.17)	0.0 (0.0)	0.04 (+0.04)	-201	2.54	0	0.0	45	0.57	7920	125.0	118.5	128.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	32.76 (+0.23)	0.0 (0.0)	0.0 (0.0)	271	6.12	0	0.0	0	0.0	4431	119.0	105.0	121.5	104.0
2023-02-24	32.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	59	1.4	0	0.0	0	0.0	4219	104.5	107.5	112.0	103.0
2023-02-17	32.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	77	5.02	0	0.0	0	0.0	1535	107.0	107.0	109.0	104.5
2023-02-10	32.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-146	5.26	0	0.0	0	0.0	2774	107.5	104.0	112.0	102.5
2023-02-03	32.54 (+0.24)	0.0 (0.0)	0.0 (0.0)	278	6.92	0	0.0	0	0.0	4015	105.5	96.0	109.5	95.0
2023-01-17	32.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	11.62	0	0.0	0	0.0	585	94.7	92.8	96.5	92.8
2023-01-13	32.25 (-0.04)	0.0 (-0.33)	0.0 (0.0)	-53	3.72	-390	27.39	0	0.0	1424	92.8	92.7	96.1	91.3
2023-01-06	32.29 (-0.03)	0.33 (0.0)	0.0 (0.0)	-35	4.46	0	0.0	0	0.0	785	92.0	91.4	93.6	91.0
2022-12-30	32.32 (-0.16)	0.33 (0.0)	0.0 (0.0)	-185	19.68	0	0.0	0	0.0	940	91.4	91.9	95.0	90.4
2022-12-23	32.48 (-0.1)	0.33 (0.0)	0.0 (0.0)	-122	4.03	0	0.0	0	0.0	3026	91.2	98.8	101.0	89.2
2022-12-16	32.58 (+0.19)	0.33 (0.0)	0.0 (0.0)	222	10.77	0	0.0	0	0.0	2061	98.2	94.9	98.5	93.9
2022-12-09	32.39 (-0.21)	0.33 (+0.33)	0.0 (0.0)	-242	3.96	390	6.38	0	0.0	6109	95.8	85.8	102.0	85.7
2022-12-02	32.6 (-0.11)	0.0 (0.0)	0.0 (0.0)	-133	10.5	0	0.0	0	0.0	1267	85.3	86.3	88.3	84.9
2022-11-25	32.71 (-0.17)	0.0 (0.0)	0.0 (0.0)	-198	6.69	0	0.0	0	0.0	2959	87.9	80.2	92.5	79.5
2022-11-18	32.88 (-0.37)	0.0 (0.0)	0.0 (0.0)	-435	19.03	0	0.0	0	0.0	2286	80.8	73.8	82.5	73.0
2022-11-11	33.25 (-0.1)	0.0 (0.0)	0.0 (0.0)	-128	8.6	0	0.0	0	0.0	1489	74.3	74.5	75.4	71.0
2022-11-04	33.35 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.3	0	0.0	0	0.0	676	74.3	73.5	75.3	72.1
2022-10-28	33.35 (+0.1)	0.0 (0.0)	0.0 (0.0)	117	9.21	0	0.0	0	0.0	1271	72.1	77.4	77.5	69.5
2022-10-21	33.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	63	6.18	0	0.0	0	0.0	1020	76.5	76.0	80.5	73.0
2022-10-14	33.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	55	3.59	0	0.0	0	0.0	1532	77.0	84.0	85.7	73.5
2022-10-07	33.15 (+0.19)	0.0 (0.0)	0.0 (0.0)	231	19.33	0	0.0	0	0.0	1195	86.5	82.0	86.9	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	32.96 (+0.29)	0.0 (0.0)	0.0 (0.0)	336	11.2	0	0.0	0	0.0	2999	82.8	93.2	93.2	79.5
2022-09-23	32.67 (-0.22)	0.0 (0.0)	0.0 (0.0)	-259	13.65	0	0.0	0	0.0	1897	95.0	100.0	100.5	93.7
2022-09-16	32.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	0.72	0	0.0	0	0.0	5034	100.5	103.5	106.0	99.8
2022-09-08	32.92 (+0.06)	0.0 (0.0)	0.0 (0.0)	70	3.03	0	0.0	0	0.0	2312	103.5	109.0	109.5	100.0
2022-09-02	32.86 (+0.07)	0.0 (0.0)	0.0 (0.0)	89	2.89	0	0.0	0	0.0	3076	108.5	106.0	113.0	106.0
2022-08-26	32.79 (+0.36)	0.0 (0.0)	0.0 (0.0)	422	10.86	0	0.0	0	0.0	3886	108.5	107.0	111.0	105.5
2022-08-19	32.43 (+0.29)	0.0 (0.0)	0.0 (0.0)	348	15.95	0	0.0	0	0.0	2182	105.5	103.0	108.0	102.5
2022-08-12	32.14 (+0.29)	0.0 (0.0)	0.0 (0.0)	343	14.6	0	0.0	0	0.0	2349	103.0	100.0	104.5	99.0
2022-08-05	31.85 (+0.27)	0.0 (0.0)	0.0 (0.0)	310	9.06	0	0.0	0	0.0	3421	100.0	114.5	114.5	93.0
2022-07-29	31.58 (+0.09)	0.0 (0.0)	0.0 (0.0)	112	4.6	0	0.0	0	0.0	2436	114.5	113.5	116.0	112.5
2022-07-22	31.49 (+0.09)	0.0 (0.0)	0.0 (0.0)	100	5.05	0	0.0	0	0.0	1980	113.5	111.5	114.0	109.5
2022-07-15	31.4 (-0.25)	0.0 (0.0)	0.0 (0.0)	-287	7.36	0	0.0	0	0.0	3897	110.0	113.5	116.5	109.5
2022-07-08	31.65 (-0.23)	0.0 (0.0)	0.0 (0.0)	-273	7.66	0	0.0	0	0.0	3565	115.5	120.0	120.5	112.5
2022-07-01	31.88 (+0.69)	0.0 (0.0)	0.0 (0.0)	814	9.47	0	0.0	1	0.01	8593	119.0	128.5	134.5	117.5
2022-06-24	31.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	0.26	0	0.0	1	0.01	11896	127.5	133.5	137.5	120.5
2022-06-17	31.21 (+0.12)	0.0 (0.0)	0.0 (0.0)	142	1.29	0	0.0	0	0.0	11031	131.5	126.0	134.5	119.0
2022-06-10	31.09 (+0.16)	0.0 (0.0)	0.0 (0.0)	196	3.66	0	0.0	0	0.0	5349	127.0	115.5	127.0	114.5
2022-06-02	30.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-61	1.79	0	0.0	-1	0.03	3414	116.0	113.0	120.0	113.0
2022-05-27	30.98 (-0.25)	0.0 (0.0)	0.0 (0.0)	-102	7.76	0	0.0	0	0.0	1314	112.5	112.5	113.0	111.0
2022-05-20	31.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	4.27	0	0.0	1	0.07	1381	112.5	114.0	114.5	111.0
2022-05-13	31.28 (-0.11)	0.0 (0.0)	0.0 (0.0)	-123	5.25	0	0.0	1	0.04	2342	112.5	120.5	121.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	31.39 (+0.17)	0.0 (0.0)	0.0 (0.0)	203	7.14	0	0.0	1	0.04	2845	121.5	114.5	122.0	113.5
2022-04-29	31.22 (-0.1)	0.0 (0.0)	0.0 (0.0)	-117	6.67	0	0.0	0	0.0	1755	114.5	115.0	115.5	109.0
2022-04-22	31.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	108	5.01	0	0.0	1	0.05	2155	117.0	115.5	119.0	115.5
2022-04-15	31.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	2.93	0	0.0	0	0.0	1807	114.5	115.5	116.5	111.5
2022-04-08	31.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-50	1.96	0	0.0	-1	0.04	2556	115.0	118.0	120.0	113.0
2022-04-01	31.22 (-0.39)	0.0 (0.0)	0.0 (0.0)	-452	9.29	0	0.0	0	0.0	4863	114.0	116.5	118.0	110.5
2022-03-25	31.61 (-0.31)	0.0 (0.0)	0.0 (0.0)	-369	2.92	0	0.0	0	0.0	12650	122.0	122.5	141.0	121.0
2022-03-18	31.92 (+0.12)	0.0 (0.0)	0.0 (0.0)	144	4.76	0	0.0	0	0.0	3024	121.5	118.0	121.5	116.0
2022-03-11	31.8 (-0.16)	0.0 (0.0)	0.0 (0.0)	-195	5.41	0	0.0	0	0.0	3605	117.0	124.0	124.5	113.5
2022-03-04	31.96 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-97	2.17	0	0.0	-6	0.13	4469	125.0	120.5	129.0	119.0
2022-02-25	32.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	74	1.24	0	0.0	-1	0.02	5948	120.5	117.5	128.5	115.0
2022-02-18	31.98 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-190	7.66	0	0.0	6	0.24	2481	118.0	120.5	120.5	115.0
2022-02-11	32.15 (+0.08)	0.0 (0.0)	0.0 (0.0)	94	2.92	0	0.0	-1	0.03	3224	121.5	115.0	123.0	113.5
2022-01-26	32.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	3.84	0	0.0	0	0.0	1535	114.5	116.0	116.0	112.5
2022-01-21	32.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-99	4.55	0	0.0	-4	0.18	2177	116.5	111.5	119.0	111.0
2022-01-14	32.2 (-0.72)	0.0 (0.0)	0.0 (0.0)	-837	18.28	0	0.0	2	0.04	4580	112.0	105.0	118.5	105.0
2022-01-07	32.92 (+0.18)	0.0 (0.0)	0.0 (0.0)	211	3.19	0	0.0	4	0.06	6619	105.0	119.5	119.5	101.0
2021-12-30	32.74 (-0.33)	0.0 (0.0)	0.0 (0.0)	-385	11.21	0	0.0	0	0.0	3433	119.5	121.0	124.0	118.0
2021-12-24	33.07 (+0.57)	0.0 (0.0)	0.0 (0.0)	665	10.15	0	0.0	0	0.0	6554	120.0	126.5	130.5	117.0
2021-12-17	32.5 (+0.29)	0.0 (0.0)	0.0 (0.0)	340	1.42	0	0.0	-1	0.0	23921	126.5	127.0	137.5	119.5
2021-12-10	32.21 (+0.38)	0.0 (0.0)	0.0 (0.0)	446	3.07	0	0.0	-173	1.19	14520	123.0	100.5	123.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	31.83 (+0.11)	0.0 (0.0)	0.0 (0.0)	123	2.85	0	0.0	-103	2.39	4311	100.0	95.2	102.0	93.1
2021-11-26	31.72 (+0.07)	0.0 (0.0)	0.0 (0.0)	88	1.84	0	0.0	-30	0.63	4775	95.7	95.8	99.0	89.9
2021-11-19	31.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	1.43	0	0.0	-1	0.03	3368	93.2	79.1	96.1	78.9
2021-11-12	31.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	2.58	0	0.0	0	0.0	1164	78.4	80.2	80.2	76.9
2021-11-05	31.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-56	3.06	0	0.0	2	0.11	1830	79.9	86.0	86.7	79.5
2021-10-29	31.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	2.18	0	0.0	0	0.0	1512	86.4	85.0	88.7	83.6
2021-10-22	31.71 (+0.05)	0.0 (0.0)	0.0 (0.0)	55	2.04	0	0.0	0	0.0	2696	85.2	81.0	88.0	78.1
2021-10-15	31.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.16	0	0.0	-1	0.08	1214	81.1	74.8	81.9	73.8
2021-10-08	31.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	2.21	0	0.0	0	0.0	1085	75.2	75.0	76.0	72.3
2021-10-01	31.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	2.13	0	0.0	1	0.08	1265	74.9	75.0	79.0	74.7
2021-09-24	31.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	2.2	0	0.0	-1	0.15	682	75.0	76.3	77.0	74.9
2021-09-17	31.6 (-0.13)	0.0 (0.0)	0.0 (0.0)	-147	9.99	0	0.0	0	0.0	1471	77.3	81.0	81.0	76.5
2021-09-10	31.73 (-0.07)	0.0 (0.0)	0.0 (0.0)	-77	7.62	0	0.0	-1	0.1	1010	80.9	82.5	82.6	79.7
2021-09-03	31.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	4.25	0	0.0	3	0.23	1319	82.0	83.0	83.9	81.5
2021-08-27	31.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.42	0	0.0	-1	0.04	2631	83.4	84.7	85.7	82.0
2021-08-20	31.83 (-0.08)	0.0 (0.0)	0.0 (0.0)	-88	5.12	0	0.0	1	0.06	1718	88.4	88.9	91.7	88.0
2021-08-13	31.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	2.56	0	0.0	0	0.0	1445	88.0	94.8	94.8	87.0
2021-08-06	31.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	0.89	0	0.0	0	0.0	2588	94.5	90.3	99.9	88.0
2021-07-30	31.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	1.94	0	0.0	1	0.06	1753	89.1	90.2	91.8	85.6
2021-07-23	31.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0.61	0	0.0	0	0.0	2445	88.6	90.1	96.6	88.3
2021-07-16	31.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.26	0	0.0	0	0.0	2717	90.5	97.3	97.4	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	31.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-47	1.84	0	0.0	1	0.04	2550	98.0	100.5	102.0	96.5
2021-07-02	31.95 (-0.17)	0.0 (0.0)	0.0 (0.0)	-194	6.71	0	0.0	0	0.0	2890	96.3	100.5	101.5	96.1
2021-06-25	32.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	69	1.63	0	0.0	0	0.0	4242	101.0	103.5	105.0	98.2
2021-06-18	32.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	1.64	0	0.0	0	0.0	3473	103.5	109.5	110.0	103.5
2021-06-11	32.11 (-0.3)	0.0 (0.0)	0.0 (0.0)	-353	3.41	0	0.0	0	0.0	10349	109.0	108.0	117.0	106.5
2021-06-04	32.41 (+0.27)	0.0 (0.0)	0.0 (0.0)	312	1.78	0	0.0	0	0.0	17531	108.5	127.0	127.0	103.5
2021-05-28	32.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	0.98	0	0.0	0	0.0	5324	115.5	88.4	115.5	88.1
2021-05-21	32.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	1.11	0	0.0	0	0.0	4338	87.0	79.6	89.9	79.0
2021-05-14	32.14 (-0.54)	0.0 (0.0)	0.0 (0.0)	-268	5.89	0	0.0	0	0.0	4552	79.6	87.1	87.3	76.9
2021-05-07	32.68 (+0.19)	0.0 (0.0)	0.0 (-0.01)	223	3.43	0	0.0	-40	0.61	6507	87.5	97.0	99.4	82.2
2021-04-29	32.49 (+0.21)	0.0 (0.0)	0.01 (0.0)	243	5.03	0	0.0	0	0.0	4831	96.6	102.0	105.0	96.0
2021-04-23	32.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	33	0.76	0	0.0	0	0.0	4326	102.0	104.5	105.5	100.0
2021-04-16	32.25 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-8	0.08	0	0.0	-15	0.15	10171	103.5	104.0	113.0	100.0
2021-04-09	32.26 (-0.03)	0.0 (0.0)	0.02 (0.0)	-35	0.62	0	0.0	0	0.0	5679	103.5	104.5	106.0	100.0
2021-04-01	32.29 (0.0)	0.0 (0.0)	0.02 (+0.02)	-6	0.1	0	0.0	25	0.44	5728	103.5	110.0	110.5	102.5
2021-03-26	32.29 (0.0)	0.0 (0.0)	0.0 (-0.03)	5	0.04	0	0.0	-59	0.43	13600	107.0	102.5	118.0	101.5
2021-03-19	32.29 (-0.22)	0.0 (0.0)	0.03 (+0.03)	-256	2.29	0	0.0	30	0.27	11202	102.5	107.0	111.0	102.5
2021-03-12	32.51 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-55	0.21	0	0.0	-355	1.34	26542	108.5	117.0	117.0	99.2
2021-03-05	32.56 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-72	0.63	0	0.0	20	0.18	11352	106.5	88.8	106.5	88.3
2021-02-26	32.62 (-0.06)	0.0 (0.0)	0.0 (0.0)	-69	1.53	0	0.0	0	0.0	4505	88.0	88.0	92.5	84.2
2021-02-19	32.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.05	0	0.0	-3	0.23	1332	86.5	85.3	88.4	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	32.67 (+0.05)	0.0 (0.0)	0.0 (-0.01)	56	3.33	0	0.0	-15	0.89	1682	85.0	81.6	86.2	80.6
2021-01-29	32.62 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	0.3	0	0.0	0	0.0	3359	81.2	88.0	91.8	81.1
2021-01-22	32.63 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.34	0	0.0	3	0.17	1752	81.1	86.0	87.3	80.6
2021-01-15	32.62 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-90	5.44	0	0.0	12	0.73	1654	85.1	85.6	87.1	84.9
2021-01-08	32.7 (-0.09)	0.0 (0.0)	0.0 (0.0)	-113	3.74	0	0.0	-25	0.83	3022	86.2	89.8	89.9	84.8
2020-12-31	32.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	114	5.21	0	0.0	-132	6.03	2188	89.6	89.2	90.4	88.0
2020-12-25	32.7 (-7.05)	0.0 (-0.05)	0.0 (-0.1)	194	4.93	-50	1.27	-551	13.99	3939	88.8	89.8	95.0	87.8
2020-12-18	39.75 (-0.05)	0.05 (0.0)	0.1 (0.0)	-52	1.73	0	0.0	0	0.0	3007	89.7	91.2	94.2	89.2
2020-12-11	39.8 (-0.06)	0.05 (0.0)	0.1 (0.0)	-57	1.75	0	0.0	0	0.0	3261	90.5	94.4	95.5	90.0
2020-12-04	39.86 (-0.19)	0.05 (0.0)	0.1 (0.0)	-196	3.23	0	0.0	1	0.02	6069	94.0	102.5	105.0	94.0
2020-11-27	40.05 (-0.04)	0.05 (0.0)	0.1 (0.0)	-39	0.62	0	0.0	-6	0.09	6337	100.5	102.0	109.0	99.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (+0.01)	0.0 (0.0)	0.18 (+0.03)	14	0.62	0	0.0	53	2.36	2250	73.6	64.2	75.0	63.2
2025-06-30	23.29 (-0.11)	0.0 (0.0)	0.15 (+0.09)	-169	7.44	0	0.0	128	5.63	2273	64.0	63.9	69.7	61.6
2025-05-29	23.4 (+0.07)	0.0 (0.0)	0.06 (+0.06)	40	1.95	0	0.0	101	4.91	2055	64.4	68.4	68.4	62.7
2025-04-30	23.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	93	3.12	0	0.0	1	0.03	2978	67.5	78.4	79.2	57.7
2025-03-31	23.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-127	2.9	0	0.0	0	0.0	4379	78.3	85.2	85.3	77.8
2025-02-27	23.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	322	7.14	0	0.0	0	0.0	4508	85.4	76.7	86.9	76.5
2025-01-22	23.15 (+0.16)	0.0 (0.0)	0.0 (0.0)	244	10.67	0	0.0	-137	5.99	2286	77.5	77.5	78.1	74.8
2024-12-31	22.99 (-2.54)	0.0 (0.0)	0.0 (0.0)	230	4.67	0	0.0	-182	3.69	4930	77.5	77.1	79.0	72.4
2024-11-29	25.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-179	3.83	0	0.0	-1	0.02	4676	77.0	77.9	82.0	75.5
2024-10-30	25.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-74	4.04	0	0.0	-1	0.05	1832	77.9	82.0	82.8	76.6
2024-09-30	25.7 (-0.12)	0.0 (0.0)	0.0 (0.0)	-163	10.14	0	0.0	1	0.06	1607	82.5	82.6	83.2	77.1
2024-08-30	25.82 (+0.2)	0.0 (0.0)	0.0 (0.0)	94	2.27	0	0.0	2	0.05	4143	81.7	80.0	83.3	68.4
2024-07-31	25.62 (-0.45)	0.0 (0.0)	0.0 (0.0)	-624	10.19	0	0.0	2	0.03	6123	80.0	83.5	86.0	78.5
2024-06-28	26.07 (-0.21)	0.0 (0.0)	0.0 (0.0)	-47	0.6	0	0.0	-2	0.03	7897	83.5	94.7	101.0	80.5
2024-05-31	26.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	75	1.81	0	0.0	1	0.02	4151	94.9	96.5	96.5	93.3
2024-04-30	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0.17	0	0.0	-2	0.04	4587	95.9	98.0	101.0	93.1
2024-03-29	26.22 (-0.67)	0.0 (0.0)	0.0 (-0.02)	-916	14.44	0	0.0	-18	0.28	6344	98.0	105.5	106.0	93.2
2024-02-29	26.89 (+0.54)	0.0 (0.0)	0.02 (0.0)	728	9.71	0	0.0	-1	0.01	7498	105.5	94.1	107.5	93.4
2024-01-31	26.35 (+0.01)	0.0 (0.0)	0.02 (+0.01)	17	0.32	0	0.0	1	0.02	5370	94.2	96.5	99.8	92.5
2023-12-29	26.34 (+0.32)	0.0 (0.0)	0.01 (+0.01)	445	6.24	0	0.0	20	0.28	7133	96.2	89.2	98.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	26.02 (+0.22)	0.0 (0.0)	0.0 (0.0)	299	4.91	0	0.0	1	0.02	6091	89.2	83.1	90.8	83.1
2023-10-31	25.8 (+0.12)	0.0 (0.0)	0.0 (0.0)	162	5.38	0	0.0	2	0.07	3013	83.3	81.7	84.9	80.1
2023-09-28	25.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.22	0	0.0	1	0.04	2291	80.3	81.6	82.9	79.4
2023-08-31	25.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	1.03	0	0.0	-87	1.72	5050	81.3	82.9	83.5	75.3
2023-07-31	25.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	0.62	0	0.0	-134	1.17	11473	83.0	83.9	90.6	82.3
2023-06-30	25.76 (-3.46)	0.0 (0.0)	0.0 (0.0)	-330	2.95	0	0.0	-323	2.89	11178	83.6	82.4	89.9	80.4
2023-05-31	29.22 (-3.21)	0.0 (0.0)	0.0 (0.0)	-297	2.96	0	0.0	0	0.0	10020	83.7	92.1	94.5	80.3
2023-04-28	32.43 (+0.33)	0.0 (0.0)	0.0 (-0.01)	388	1.8	0	0.0	-9	0.04	21575	92.1	128.0	128.5	88.0
2023-03-31	32.1 (-0.43)	0.0 (0.0)	0.01 (+0.01)	-511	1.57	0	0.0	9	0.03	32482	121.0	105.0	132.0	104.0
2023-02-24	32.53 (+0.16)	0.0 (0.0)	0.0 (0.0)	189	1.65	0	0.0	0	0.0	11427	104.5	99.3	112.0	98.6
2023-01-31	32.37 (+0.05)	0.0 (-0.33)	0.0 (0.0)	59	1.51	-390	9.97	0	0.0	3913	99.3	91.4	99.7	91.0
2022-12-30	32.32 (-0.32)	0.33 (+0.33)	0.0 (0.0)	-374	2.95	390	3.07	0	0.0	12683	91.4	85.9	102.0	84.9
2022-11-30	32.64 (-0.72)	0.0 (0.0)	0.0 (0.0)	-858	10.67	0	0.0	0	0.0	8039	85.9	72.5	92.5	71.0
2022-10-31	33.36 (+0.4)	0.0 (0.0)	0.0 (0.0)	479	9.37	0	0.0	0	0.0	5113	73.5	82.0	86.9	69.5
2022-09-30	32.96 (+0.11)	0.0 (0.0)	0.0 (0.0)	131	0.98	0	0.0	0	0.0	13355	82.8	111.0	111.0	79.5
2022-08-31	32.85 (+1.27)	0.0 (0.0)	0.0 (0.0)	1492	10.81	0	0.0	0	0.0	13805	110.0	114.5	114.5	93.0
2022-07-29	31.58 (-0.4)	0.0 (0.0)	0.0 (0.0)	-472	3.33	0	0.0	0	0.0	14178	114.5	128.5	129.0	109.5
2022-06-30	31.98 (+1.04)	0.0 (0.0)	0.0 (0.0)	1235	3.5	0	0.0	1	0.0	35285	128.5	114.5	137.5	114.5
2022-05-31	30.94 (-0.28)	0.0 (0.0)	0.0 (0.0)	-132	1.25	0	0.0	3	0.03	10587	115.5	114.5	122.0	111.0
2022-04-29	31.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0.19	0	0.0	0	0.0	8810	114.5	113.0	120.0	109.0
2022-03-31	31.23 (-0.82)	0.0 (0.0)	0.0 (-0.01)	-958	3.41	0	0.0	-6	0.02	28077	113.0	120.5	141.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	32.05 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-22	0.19	0	0.0	4	0.03	11655	120.5	115.0	128.5	113.5
2022-01-26	32.07 (-0.67)	0.0 (0.0)	0.0 (0.0)	-784	5.26	0	0.0	2	0.01	14912	114.5	119.5	119.5	101.0
2021-12-30	32.74 (+1.01)	0.0 (0.0)	0.0 (0.0)	1179	2.31	0	0.0	-276	0.54	51094	119.5	97.0	137.5	96.3
2021-11-30	31.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	60	0.47	0	0.0	-30	0.23	12785	97.2	86.0	99.0	76.9
2021-10-29	31.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	59	0.87	0	0.0	-1	0.01	6748	86.4	76.6	88.7	72.3
2021-09-30	31.63 (-0.19)	0.0 (0.0)	0.0 (0.0)	-226	4.61	0	0.0	1	0.02	4907	77.1	83.0	83.9	74.7
2021-08-31	31.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-160	1.78	0	0.0	1	0.01	8985	82.6	90.3	99.9	81.5
2021-07-30	31.96 (-0.06)	0.0 (0.0)	0.0 (0.0)	-65	0.61	0	0.0	2	0.02	10686	89.1	98.0	102.0	85.6
2021-06-30	32.02 (-0.22)	0.0 (0.0)	0.0 (0.0)	-268	0.94	0	0.0	0	0.0	28512	98.0	111.5	117.0	97.4
2021-05-31	32.24 (-0.25)	0.0 (0.0)	0.0 (-0.01)	78	0.26	0	0.0	-40	0.14	29477	111.5	97.0	127.0	76.9
2021-04-29	32.49 (+0.26)	0.0 (0.0)	0.01 (-0.01)	305	1.17	0	0.0	-15	0.06	26118	96.6	104.0	113.0	96.0
2021-03-31	32.23 (-0.39)	0.0 (0.0)	0.02 (+0.02)	-456	0.68	0	0.0	-339	0.5	67316	103.0	88.8	118.0	88.3
2021-02-26	32.62 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.01	0	0.0	-18	0.24	7520	88.0	81.6	92.5	80.6
2021-01-29	32.62 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-207	2.11	0	0.0	-10	0.1	9789	81.2	89.8	91.8	80.6
2020-12-31	32.79 (-7.21)	0.0 (-0.05)	0.0 (-0.09)	53	0.3	-50	0.29	-678	3.87	17505	89.6	101.5	105.0	87.8
2020-11-30	40.0 (-0.34)	0.05 (-0.56)	0.09 (+0.08)	-344	1.13	-570	1.88	80	0.26	30331	101.0	79.9	111.5	78.0
2020-10-30	40.34 (-0.06)	0.61 (0.0)	0.01 (-0.01)	-61	0.95	0	0.0	-10	0.16	6450	80.0	88.0	88.8	78.1
2020-09-30	40.4 (+0.28)	0.61 (+0.05)	0.02 (+0.02)	283	0.86	50	0.15	25	0.08	32995	87.1	84.8	103.5	82.5
2020-08-31	40.12 ()	0.56 ()	0.0 ()	-34	0.76	0	0.0	0	0.0	4494	83.6	77.8	86.2	76.5