- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 177.0 (-4.07%) | 3004 | -9 | 47 | 5 | 0 | 1.56% | 11.84 (-0.04) | 1043 (-8.43%) | 1.03% | 4.41% | 31.54% |
| 2024-04-18 | 184.5 (3.65%) | 3013 | -32 | 42 | 5 | 0 | 1.39% | 11.88 (-0.13) | 1139 (184.47%) | 1.12% | 6.8% | 30.85% |
| 2024-04-17 | 178.0 (0.85%) | 3045 | -54 | 37 | 3 | 0 | 1.22% | 12.01 (-0.21) | 400 (-62.08%) | 0.39% | 7.88% | 30.14% |
| 2024-04-16 | 176.5 (-3.02%) | 3099 | -29 | 34 | 19 | 0 | 1.1% | 12.22 (-0.11) | 1056 (26.29%) | 1.04% | 9.46% | 29.95% |
| 2024-04-15 | 182.0 (0.83%) | 3128 | -26 | 15 | 2 | 0 | 0.48% | 12.33 (-0.11) | 836 (-75.85%) | 0.82% | 10.89% | 29.4% |
| 2024-04-12 | 180.5 (-3.99%) | 3154 | -42 | 13 | -5 | 0 | 0.41% | 12.44 (-0.16) | 3462 (54.83%) | 3.41% | 10.51% | 28.91% |
| 2024-04-11 | 188.0 (-0.27%) | 3196 | -26 | 18 | -21 | 0 | 0.56% | 12.6 (-0.1) | 2236 (11.95%) | 2.21% | 8.15% | 26.17% |
| 2024-04-10 | 188.5 (2.45%) | 3222 | -119 | 39 | 27 | 0 | 1.21% | 12.7 (-0.47) | 1997 (-20.56%) | 1.97% | 6.99% | 24.42% |
| 2024-04-09 | 184.0 (0.55%) | 3341 | -30 | 12 | 3 | 0 | 0.36% | 13.17 (-0.12) | 2514 (460.02%) | 2.48% | 7.33% | 23.28% |
| 2024-04-08 | 183.0 (-0.54%) | 3371 | -6 | 9 | 0 | 0 | 0.27% | 13.29 (-0.03) | 448 (-58.08%) | 0.44% | 9.09% | 22.31% |
| 2024-04-03 | 184.0 (-0.27%) | 3377 | 13 | 9 | -17 | 0 | 0.27% | 13.32 (0.06) | 1070 (1.2%) | 1.06% | 11.53% | 22.37% |
| 2024-04-02 | 184.5 (-0.27%) | 3364 | -13 | 26 | -1 | 0 | 0.77% | 13.26 (-0.06) | 1058 (-54.75%) | 1.04% | 11.76% | 22.84% |
| 2024-04-01 | 185.0 (0.54%) | 3377 | -55 | 27 | 16 | 0 | 0.8% | 13.32 (-0.21) | 2338 (-45.61%) | 2.31% | 11.39% | 22.6% |
| 2024-03-29 | 184.0 (3.08%) | 3432 | 254 | 11 | 4 | 0 | 0.32% | 13.53 (1.0) | 4299 (46.8%) | 4.24% | 9.77% | 21.05% |
| 2024-03-28 | 178.5 (0.28%) | 3178 | 239 | 7 | 1 | 0 | 0.22% | 12.53 (0.94) | 2929 (124.63%) | 2.89% | 7.46% | 17.15% |
| 2024-03-27 | 178.0 (5.01%) | 2939 | 100 | 6 | 1 | 0 | 0.2% | 11.59 (0.4) | 1303 (92.79%) | 1.29% | 5.08% | 14.52% |
| 2024-03-26 | 169.5 (-2.31%) | 2839 | -55 | 5 | 3 | 0 | 0.18% | 11.19 (-0.22) | 676 (-2.47%) | 0.67% | 4.13% | 13.67% |
| 2024-03-25 | 173.5 (-1.7%) | 2894 | -101 | 2 | -3 | 0 | 0.07% | 11.41 (-0.4) | 693 (-64.56%) | 0.68% | 3.88% | 13.65% |
| 2024-03-22 | 176.5 (2.92%) | 2995 | 182 | 5 | 5 | 0 | 0.17% | 11.81 (0.72) | 1956 (278.77%) | 1.93% | 3.4% | 13.31% |
| 2024-03-21 | 171.5 (0.88%) | 2813 | 11 | 0 | 0 | 0 | 0.0% | 11.09 (0.04) | 516 (49.11%) | 0.51% | 1.96% | 11.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 170.0 (0.29%) | 2802 | 27 | 0 | 0 | 0 | 0.0% | 11.05 (0.11) | 346 (-18.59%) | 0.34% | 1.79% | 11.46% |
| 2024-03-19 | 169.5 (0.59%) | 2775 | 1 | 0 | -1 | 1 | 0.0% | 10.94 (0.0) | 425 (108.25%) | 0.42% | 2.12% | 11.48% |
| 2024-03-18 | 168.5 (-0.3%) | 2774 | -15 | 1 | -1 | 0 | 0.04% | 10.94 (-0.06) | 204 (-58.81%) | 0.2% | 2.15% | 11.75% |
| 2024-03-15 | 169.0 (-1.17%) | 2789 | -20 | 2 | 2 | 0 | 0.07% | 11.0 (-0.08) | 496 (44.94%) | 0.49% | 2.79% | 12.02% |
| 2024-03-14 | 171.0 (0.59%) | 2809 | -1 | 0 | -4 | 0 | 0.0% | 11.08 (0.0) | 342 (-49.83%) | 0.34% | 3.8% | 11.95% |
| 2024-03-13 | 170.0 (-2.02%) | 2810 | -108 | 4 | -4 | 0 | 0.14% | 11.08 (-0.43) | 682 (49.31%) | 0.67% | 3.97% | 11.96% |
| 2024-03-12 | 173.5 (-0.29%) | 2918 | -28 | 8 | -1 | 0 | 0.27% | 11.51 (-0.11) | 456 (-46.05%) | 0.45% | 4.83% | 11.9% |
| 2024-03-11 | 174.0 (1.46%) | 2946 | 23 | 9 | 0 | 2 | 0.31% | 11.62 (0.09) | 847 (-44.61%) | 0.84% | 5.17% | 11.68% |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 0 | 9 | -5 | 0 | 0.31% | 11.53 (0.0) | 1529 (199.24%) | 1.51% | 5.09% | 11.03% |
| 2024-03-07 | 169.5 (-1.45%) | 2923 | -2 | 14 | 0 | 0 | 0.48% | 11.53 (0.0) | 510 (-67.02%) | 0.5% | 3.93% | 9.88% |
| 2024-03-06 | 172.0 (3.93%) | 2925 | 96 | 14 | 1 | 0 | 0.48% | 11.53 (0.38) | 1549 (91.94%) | 1.53% | 3.68% | 9.64% |
| 2024-03-05 | 165.5 (-1.19%) | 2829 | -46 | 13 | -2 | 0 | 0.46% | 11.15 (-0.19) | 807 (5.36%) | 0.8% | 2.59% | 8.35% |
| 2024-03-04 | 167.5 (-1.18%) | 2875 | -32 | 15 | 1 | 0 | 0.52% | 11.34 (-0.12) | 766 (119.86%) | 0.76% | 2.44% | 8.02% |
| 2024-03-01 | 169.5 (0.59%) | 2907 | -9 | 14 | 4 | 0 | 0.48% | 11.46 (-0.04) | 348 (33.03%) | 0.34% | 2.03% | 7.48% |
| 2024-02-29 | 168.5 (0.0%) | 2916 | -10 | 10 | 0 | 0 | 0.34% | 11.5 (-0.04) | 261 (-40.99%) | 0.26% | 2.04% | 7.46% |
| 2024-02-27 | 168.5 (-0.59%) | 2926 | 14 | 10 | -1 | 0 | 0.34% | 11.54 (0.06) | 443 (-32.21%) | 0.44% | 2.02% | 7.47% |
| 2024-02-26 | 169.5 (-1.17%) | 2912 | -12 | 11 | 2 | 0 | 0.38% | 11.48 (-0.05) | 654 (84.94%) | 0.65% | 1.94% | 7.34% |
| 2024-02-23 | 171.5 (-0.87%) | 2924 | -50 | 9 | -2 | 2 | 0.31% | 11.53 (-0.2) | 354 (0.08%) | 0.35% | 1.98% | 7.28% |
| 2024-02-22 | 173.0 (0.0%) | 2974 | -20 | 11 | 1 | 0 | 0.37% | 11.73 (-0.08) | 353 (45.75%) | 0.35% | 2.11% | 8.34% |
| 2024-02-21 | 173.0 (0.29%) | 2994 | -30 | 10 | 0 | 0 | 0.33% | 11.81 (-0.11) | 242 (-32.7%) | 0.24% | 2.17% | 8.53% |
| 2024-02-20 | 172.5 (-1.15%) | 3024 | 0 | 10 | -1 | 0 | 0.33% | 11.92 (0.0) | 360 (-48.42%) | 0.36% | 2.28% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 174.5 (1.16%) | 3024 | -17 | 11 | 1 | 0 | 0.36% | 11.92 (-0.07) | 699 (43.89%) | 0.69% | 2.55% | 8.51% |
| 2024-02-16 | 172.5 (1.47%) | 3041 | 17 | 10 | -1 | 0 | 0.33% | 11.99 (0.07) | 485 (16.8%) | 0.48% | 2.08% | 8.2% |
| 2024-02-15 | 170.0 (0.29%) | 3024 | -15 | 11 | 1 | 0 | 0.36% | 11.92 (-0.06) | 416 (17.82%) | 0.41% | 1.79% | 8.16% |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12 | 10 | 0 | 0 | 0.33% | 11.98 (-0.05) | 353 (-43.6%) | 0.35% | 1.74% | 8.25% |
| 2024-02-02 | 168.5 (0.6%) | 3051 | 37 | 10 | -6 | 0 | 0.33% | 12.03 (0.15) | 626 (171.3%) | 0.62% | 1.65% | 8.25% |
| 2024-02-01 | 167.5 (-0.59%) | 3014 | 11 | 16 | 0 | 0 | 0.53% | 11.88 (0.04) | 230 (23.87%) | 0.23% | 1.28% | 8.11% |
| 2024-01-31 | 168.5 (0.6%) | 3003 | -14 | 16 | 1 | 0 | 0.53% | 11.84 (-0.06) | 186 (-49.44%) | 0.18% | 1.52% | 8.88% |
| 2024-01-30 | 167.5 (-0.59%) | 3017 | -8 | 15 | 2 | 0 | 0.5% | 11.9 (-0.03) | 368 (41.25%) | 0.36% | 1.55% | 9.39% |
| 2024-01-29 | 168.5 (0.3%) | 3025 | -5 | 13 | 2 | 0 | 0.43% | 11.93 (-0.02) | 260 (5.75%) | 0.26% | 1.51% | 9.88% |
| 2024-01-26 | 168.0 (-0.3%) | 3030 | -11 | 11 | -1 | 0 | 0.36% | 11.95 (-0.04) | 246 (-47.93%) | 0.24% | 1.52% | 10.91% |
| 2024-01-25 | 168.5 (-1.17%) | 3041 | -25 | 12 | -2 | 2 | 0.39% | 11.99 (-0.1) | 473 (118.36%) | 0.47% | 1.58% | 11.36% |
| 2024-01-24 | 170.5 (-0.87%) | 3066 | 0 | 14 | 0 | 0 | 0.46% | 12.09 (0.0) | 216 (-34.44%) | 0.21% | 1.7% | 12.86% |
| 2024-01-23 | 172.0 (1.47%) | 3066 | -38 | 14 | 1 | 0 | 0.46% | 12.09 (-0.15) | 330 (22.03%) | 0.33% | 2.9% | 15.68% |
| 2024-01-22 | 169.5 (0.3%) | 3104 | -13 | 13 | 3 | 0 | 0.42% | 12.24 (-0.05) | 271 (-12.1%) | 0.27% | 3.11% | 15.74% |
| 2024-01-19 | 169.0 (0.0%) | 3117 | -8 | 10 | 0 | 0 | 0.32% | 12.29 (-0.03) | 308 (-48.51%) | 0.3% | 3.05% | 15.89% |
| 2024-01-18 | 169.0 (-1.46%) | 3125 | -41 | 10 | 1 | 0 | 0.32% | 12.32 (-0.16) | 599 (-58.01%) | 0.59% | 3.11% | 16.09% |
| 2024-01-17 | 171.5 (-3.38%) | 3166 | -17 | 9 | 0 | 0 | 0.28% | 12.48 (-0.07) | 1427 (161.28%) | 1.41% | 2.9% | 16.41% |
| 2024-01-16 | 177.5 (1.14%) | 3183 | 28 | 9 | 1 | 0 | 0.28% | 12.55 (0.11) | 546 (162.96%) | 0.54% | 1.93% | 15.92% |
| 2024-01-15 | 175.5 (0.29%) | 3155 | 20 | 8 | 0 | 0 | 0.25% | 12.44 (0.08) | 207 (-43.63%) | 0.2% | 1.89% | 16.37% |
| 2024-01-12 | 175.0 (0.0%) | 3135 | -38 | 8 | 0 | 0 | 0.26% | 12.36 (-0.15) | 368 (-6.38%) | 0.36% | 2.03% | 19.37% |
| 2024-01-11 | 175.0 (0.0%) | 3173 | 18 | 8 | 0 | 0 | 0.25% | 12.51 (0.07) | 393 (-11.36%) | 0.39% | 2.15% | 20.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 175.0 (-0.57%) | 3155 | 12 | 8 | -2 | 0 | 0.25% | 12.44 (0.05) | 444 (-11.44%) | 0.44% | 2.76% | 20.98% |
| 2024-01-09 | 176.0 (-0.28%) | 3143 | -2 | 10 | 0 | 0 | 0.32% | 12.39 (-0.01) | 501 (41.68%) | 0.49% | 3.02% | 21.7% |
| 2024-01-08 | 176.5 (0.57%) | 3145 | -6 | 10 | -1 | 0 | 0.32% | 12.4 (-0.02) | 353 (-27.74%) | 0.35% | 3.37% | 21.6% |
| 2024-01-05 | 175.5 (-0.28%) | 3151 | -6 | 11 | 1 | 0 | 0.35% | 12.42 (-0.03) | 489 (-51.6%) | 0.48% | 4.31% | 22.35% |
| 2024-01-04 | 176.0 (-2.49%) | 3157 | -47 | 10 | -1 | 0 | 0.32% | 12.45 (-0.18) | 1011 (44.14%) | 1.0% | 4.52% | 23.66% |
| 2024-01-03 | 180.5 (-1.9%) | 3204 | 19 | 11 | -3 | 0 | 0.34% | 12.63 (0.07) | 702 (-18.25%) | 0.69% | 5.49% | 23.07% |
| 2024-01-02 | 184.0 (-0.81%) | 3185 | -14 | 14 | -1 | 0 | 0.44% | 12.56 (-0.05) | 858 (-34.26%) | 0.85% | 7.83% | 22.72% |
| 2023-12-29 | 185.5 (0.54%) | 3199 | -208 | 15 | -5 | 0 | 0.47% | 12.61 (-0.82) | 1306 (85.3%) | 1.29% | 7.37% | 22.37% |
| 2023-12-28 | 184.5 (-0.54%) | 3407 | 31 | 20 | -1 | 0 | 0.59% | 13.43 (0.12) | 704 (-64.62%) | 0.7% | 6.5% | 21.45% |
| 2023-12-27 | 185.5 (-0.8%) | 3376 | 29 | 21 | 3 | 0 | 0.62% | 13.31 (0.11) | 1992 (-35.26%) | 1.96% | 6.31% | 21.88% |
| 2023-12-26 | 187.0 (4.76%) | 3347 | 61 | 18 | 10 | 0 | 0.54% | 13.2 (0.24) | 3077 (684.38%) | 3.03% | 5.26% | 21.22% |
| 2023-12-25 | 178.5 (-0.83%) | 3286 | -121 | 8 | -1 | 0 | 0.24% | 12.96 (-0.47) | 392 (-8.5%) | 0.39% | 3.14% | 18.63% |
| 2023-12-22 | 180.0 (-0.28%) | 3407 | -6 | 9 | 0 | 0 | 0.26% | 13.43 (-0.03) | 428 (-16.29%) | 0.42% | 3.74% | 18.68% |
| 2023-12-21 | 180.5 (0.28%) | 3413 | -43 | 9 | 0 | 0 | 0.26% | 13.46 (-0.17) | 512 (-44.35%) | 0.51% | 6.52% | 18.59% |
| 2023-12-20 | 180.0 (0.28%) | 3456 | -76 | 9 | -1 | 0 | 0.26% | 13.63 (-0.3) | 920 (-1.02%) | 0.91% | 7.87% | 18.47% |
| 2023-12-19 | 179.5 (-0.55%) | 3532 | -157 | 10 | 1 | 0 | 0.28% | 13.93 (-0.62) | 929 (-7.09%) | 0.92% | 7.48% | 18.2% |
| 2023-12-18 | 180.5 (-1.1%) | 3689 | -178 | 9 | 3 | 0 | 0.24% | 14.55 (-0.7) | 1000 (-69.22%) | 0.99% | 7.72% | 17.64% |
| 2023-12-15 | 182.5 (0.55%) | 3867 | 41 | 6 | 0 | 0 | 0.16% | 15.25 (0.16) | 3252 (73.44%) | 3.21% | 7.12% | 17.07% |
| 2023-12-14 | 181.5 (3.42%) | 3826 | 165 | 6 | 0 | 0 | 0.16% | 15.09 (0.65) | 1875 (259.75%) | 1.85% | 5.02% | 14.1% |
| 2023-12-13 | 175.5 (-1.4%) | 3661 | 40 | 6 | 0 | 0 | 0.16% | 14.44 (0.16) | 521 (-55.63%) | 0.51% | 4.95% | 12.62% |
| 2023-12-12 | 178.0 (2.01%) | 3621 | 35 | 6 | 0 | 0 | 0.17% | 14.28 (0.14) | 1174 (199.13%) | 1.16% | 4.85% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 174.5 (0.29%) | 3586 | 5 | 6 | 0 | 0 | 0.17% | 14.14 (0.02) | 392 (-65.03%) | 0.39% | 4.03% | 11.67% |
| 2023-12-08 | 174.0 (-1.42%) | 3581 | 91 | 6 | 0 | 0 | 0.17% | 14.12 (0.36) | 1123 (-37.97%) | 1.11% | 4.14% | 11.68% |
| 2023-12-07 | 176.5 (1.44%) | 3490 | 118 | 6 | -9 | 0 | 0.17% | 13.76 (0.46) | 1810 (336.03%) | 1.79% | 3.41% | 10.76% |
| 2023-12-06 | 174.0 (0.0%) | 3372 | 43 | 15 | 0 | 0 | 0.44% | 13.3 (0.17) | 415 (19.26%) | 0.41% | 2.74% | 9.3% |
| 2023-12-05 | 174.0 (-1.14%) | 3329 | -37 | 15 | 0 | 0 | 0.45% | 13.13 (-0.14) | 348 (-30.64%) | 0.34% | 3.64% | 9.31% |
| 2023-12-04 | 176.0 (0.0%) | 3366 | -92 | 15 | 0 | 0 | 0.45% | 13.27 (-0.37) | 501 (33.03%) | 0.5% | 3.74% | 9.14% |
| 2023-12-01 | 176.0 (-0.28%) | 3458 | 4 | 15 | 0 | 0 | 0.43% | 13.64 (0.02) | 377 (-66.91%) | 0.37% | 3.68% | 9.1% |
| 2023-11-30 | 176.5 (0.57%) | 3454 | 76 | 15 | 0 | 0 | 0.43% | 13.62 (0.3) | 1140 (-13.89%) | 1.12% | 3.64% | 9.02% |
| 2023-11-29 | 175.5 (2.63%) | 3378 | 155 | 15 | 0 | 0 | 0.44% | 13.32 (0.61) | 1324 (197.81%) | 1.31% | 2.91% | 8.25% |
| 2023-11-28 | 171.0 (1.79%) | 3223 | -25 | 15 | 0 | 0 | 0.47% | 12.71 (-0.1) | 444 (-0.89%) | 0.44% | 2.24% | 7.17% |
| 2023-11-27 | 168.0 (-2.33%) | 3248 | -47 | 15 | -5 | 0 | 0.46% | 12.81 (-0.18) | 448 (33.74%) | 0.44% | 2.15% | 8.0% |
| 2023-11-24 | 172.0 (-0.29%) | 3295 | -6 | 20 | 0 | 0 | 0.61% | 12.99 (-0.03) | 335 (-15.0%) | 0.33% | 2.13% | 7.79% |
| 2023-11-23 | 172.5 (0.58%) | 3301 | -45 | 20 | 4 | 0 | 0.61% | 13.02 (-0.17) | 394 (-38.65%) | 0.39% | 2.04% | 7.75% |
| 2023-11-22 | 171.5 (0.88%) | 3346 | 32 | 16 | -1 | 0 | 0.48% | 13.19 (0.12) | 643 (78.65%) | 0.63% | 2.01% | 7.68% |
| 2023-11-21 | 170.0 (-0.29%) | 3314 | 7 | 17 | -1 | 0 | 0.51% | 13.07 (0.03) | 360 (-14.58%) | 0.36% | 1.85% | 7.24% |
| 2023-11-20 | 170.5 (0.89%) | 3307 | 15 | 18 | 0 | 0 | 0.54% | 13.04 (0.06) | 421 (72.66%) | 0.42% | 1.75% | 7.11% |
| 2023-11-17 | 169.0 (0.0%) | 3292 | 5 | 18 | -6 | 0 | 0.55% | 12.98 (0.02) | 244 (-34.06%) | 0.24% | 1.73% | 7.02% |
| 2023-11-16 | 169.0 (1.2%) | 3287 | 27 | 24 | -2 | 0 | 0.73% | 12.96 (0.11) | 370 (-23.35%) | 0.37% | 1.68% | 7.66% |
| 2023-11-15 | 167.0 (1.83%) | 3260 | 5 | 26 | 4 | 0 | 0.8% | 12.85 (0.02) | 483 (88.73%) | 0.48% | 1.64% | 7.59% |
| 2023-11-14 | 164.0 (-0.3%) | 3255 | -10 | 22 | -3 | 0 | 0.68% | 12.83 (-0.04) | 255 (-35.76%) | 0.25% | 1.58% | 7.59% |
| 2023-11-13 | 164.5 (-1.2%) | 3265 | 15 | 25 | 0 | 0 | 0.77% | 12.87 (0.06) | 398 (104.51%) | 0.39% | 1.5% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 166.5 (-0.6%) | 3250 | -13 | 25 | 0 | 0 | 0.77% | 12.81 (-0.06) | 194 (-40.4%) | 0.19% | 1.56% | 8.18% |
| 2023-11-09 | 167.5 (-0.59%) | 3263 | -36 | 25 | 0 | 0 | 0.77% | 12.87 (-0.14) | 326 (-23.44%) | 0.32% | 1.67% | 8.36% |
| 2023-11-08 | 168.5 (0.0%) | 3299 | 11 | 25 | 0 | 0 | 0.76% | 13.01 (0.05) | 426 (144.43%) | 0.42% | 1.7% | 8.39% |
| 2023-11-07 | 168.5 (-0.3%) | 3288 | 19 | 25 | 0 | 0 | 0.76% | 12.96 (0.07) | 174 (-62.03%) | 0.17% | 1.5% | 8.88% |
| 2023-11-06 | 169.0 (1.2%) | 3269 | -27 | 25 | -3 | 0 | 0.76% | 12.89 (-0.11) | 460 (53.07%) | 0.45% | 2.0% | 9.91% |
| 2023-11-03 | 167.0 (0.91%) | 3296 | -29 | 28 | 0 | 0 | 0.85% | 13.0 (-0.11) | 300 (-16.45%) | 0.3% | 1.78% | 9.97% |
| 2023-11-02 | 165.5 (0.91%) | 3325 | 22 | 28 | -4 | 0 | 0.84% | 13.11 (0.09) | 359 (61.37%) | 0.35% | 1.78% | 9.97% |
| 2023-11-01 | 164.0 (0.92%) | 3303 | -2 | 32 | -1 | 0 | 0.97% | 13.02 (-0.01) | 222 (-54.22%) | 0.22% | 1.75% | 10.11% |
| 2023-10-31 | 162.5 (-1.22%) | 3305 | -1 | 33 | -1 | 0 | 1.0% | 13.03 (-0.01) | 486 (89.51%) | 0.53% | 1.77% | 10.59% |
| 2023-10-30 | 164.5 (-0.9%) | 3306 | 29 | 34 | 1 | 0 | 1.03% | 13.04 (0.12) | 256 (-15.39%) | 0.28% | 1.5% | 10.97% |
| 2023-10-27 | 166.0 (0.91%) | 3277 | 7 | 33 | 12 | 0 | 1.01% | 12.92 (0.03) | 303 (-7.92%) | 0.33% | 1.59% | 11.06% |
| 2023-10-26 | 164.5 (-1.79%) | 3270 | -17 | 21 | 0 | 0 | 0.64% | 12.89 (-0.07) | 329 (36.41%) | 0.36% | 2.16% | 11.11% |
| 2023-10-25 | 167.5 (0.6%) | 3287 | -9 | 21 | -3 | 0 | 0.64% | 12.96 (-0.04) | 241 (1.3%) | 0.26% | 2.14% | 10.99% |
| 2023-10-24 | 166.5 (1.22%) | 3296 | 4 | 24 | -1 | 0 | 0.73% | 13.0 (0.02) | 238 (-30.38%) | 0.26% | 2.4% | 11.06% |
| 2023-10-23 | 164.5 (-0.6%) | 3292 | -24 | 25 | 0 | 0 | 0.76% | 12.98 (-0.1) | 342 (-58.3%) | 0.38% | 3.09% | 11.4% |
| 2023-10-20 | 165.5 (-1.49%) | 3316 | -45 | 25 | 8 | 0 | 0.75% | 13.08 (-0.17) | 822 (161.53%) | 0.9% | 3.07% | 11.64% |
| 2023-10-19 | 168.0 (-0.88%) | 3361 | -10 | 17 | -2 | 0 | 0.51% | 13.25 (-0.04) | 314 (-34.12%) | 0.34% | 2.57% | 11.16% |
| 2023-10-18 | 169.5 (-0.88%) | 3371 | -31 | 19 | 3 | 0 | 0.56% | 13.29 (-0.12) | 477 (-44.89%) | 0.52% | 2.61% | 11.52% |
| 2023-10-17 | 171.0 (0.88%) | 3402 | 65 | 16 | -4 | 0 | 0.47% | 13.41 (0.25) | 865 (163.04%) | 0.95% | 3.05% | 11.93% |
| 2023-10-16 | 169.5 (-0.88%) | 3337 | 35 | 20 | 0 | 0 | 0.6% | 13.16 (0.14) | 329 (-8.33%) | 0.36% | 3.32% | 11.75% |
| 2023-10-13 | 171.0 (0.88%) | 3302 | -14 | 20 | 4 | 0 | 0.61% | 13.02 (-0.06) | 359 (1.31%) | 0.39% | 3.52% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 169.5 (1.19%) | 3316 | -10 | 16 | -4 | 0 | 0.48% | 13.08 (-0.03) | 354 (-59.61%) | 0.39% | 3.46% | 14.2% |
| 2023-10-11 | 167.5 (-1.76%) | 3326 | -14 | 20 | -5 | 1 | 0.6% | 13.11 (-0.06) | 877 (-21.41%) | 0.96% | 3.61% | 14.22% |
| 2023-10-06 | 170.5 (1.19%) | 3340 | -8 | 25 | 4 | 0 | 0.75% | 13.17 (-0.03) | 1116 (119.8%) | 1.22% | 3.37% | 13.93% |
| 2023-10-05 | 168.5 (-0.59%) | 3348 | 7 | 21 | -1 | 0 | 0.63% | 13.2 (0.03) | 508 (67.71%) | 0.56% | 3.06% | 13.35% |
| 2023-10-04 | 169.5 (-0.59%) | 3341 | 11 | 22 | 0 | 1 | 0.66% | 13.17 (0.04) | 302 (-38.55%) | 0.33% | 2.87% | 13.23% |
| 2023-10-03 | 170.5 (-0.29%) | 3330 | 0 | 22 | 0 | 0 | 0.66% | 13.13 (0.0) | 492 (-24.84%) | 0.54% | 2.92% | 13.63% |
| 2023-10-02 | 171.0 (2.4%) | 3330 | -20 | 22 | -5 | 1 | 0.66% | 13.13 (-0.08) | 655 (-21.82%) | 0.72% | 2.63% | 13.85% |
| 2023-09-28 | 167.0 (-0.89%) | 3350 | 24 | 27 | -147 | 25 | 0.81% | 13.21 (0.1) | 838 (148.99%) | 0.92% | 2.25% | 13.63% |
| 2023-09-27 | 168.5 (-0.3%) | 3326 | -19 | 174 | 75 | 0 | 5.23% | 13.11 (-1.52) | 336 (-3.01%) | 0.37% | 1.93% | 13.27% |
| 2023-09-26 | 169.0 (-1.17%) | 3345 | 15 | 99 | 19 | 0 | 2.96% | 14.63 (0.06) | 347 (54.39%) | 0.38% | 2.17% | 13.9% |
| 2023-09-25 | 171.0 (1.48%) | 3330 | 1 | 80 | 8 | 0 | 2.4% | 14.57 (0.01) | 224 (-26.14%) | 0.25% | 2.22% | 14.0% |
| 2023-09-22 | 168.5 (0.0%) | 3329 | 9 | 72 | -4 | 0 | 2.16% | 14.56 (0.04) | 304 (-44.8%) | 0.33% | 2.67% | 14.04% |
| 2023-09-21 | 168.5 (-1.46%) | 3320 | -18 | 76 | 8 | 0 | 2.29% | 14.52 (-0.08) | 551 (-1.16%) | 0.6% | 3.27% | 13.96% |
| 2023-09-20 | 171.0 (-1.72%) | 3338 | 4 | 68 | 24 | 0 | 2.04% | 14.6 (0.02) | 558 (44.16%) | 0.61% | 3.43% | 13.98% |
| 2023-09-19 | 174.0 (0.0%) | 3334 | 6 | 44 | 2 | 0 | 1.32% | 14.58 (0.02) | 387 (-39.64%) | 0.42% | 4.1% | 13.78% |
| 2023-09-18 | 174.0 (-1.97%) | 3328 | -45 | 42 | 1 | 0 | 1.26% | 14.56 (-0.19) | 641 (-24.67%) | 0.7% | 5.61% | 13.76% |
| 2023-09-15 | 177.5 (-0.56%) | 3373 | 29 | 41 | 1 | 0 | 1.22% | 14.75 (0.12) | 851 (21.64%) | 0.93% | 5.31% | 13.4% |
| 2023-09-14 | 178.5 (0.0%) | 3344 | -33 | 40 | 1 | 0 | 1.2% | 14.63 (-0.14) | 700 (-39.79%) | 0.77% | 5.04% | 13.29% |
| 2023-09-13 | 178.5 (1.13%) | 3377 | -58 | 39 | -1 | 0 | 1.15% | 14.77 (-0.26) | 1162 (-34.23%) | 1.27% | 4.93% | 13.55% |
| 2023-09-12 | 176.5 (3.82%) | 3435 | 27 | 40 | 11 | 0 | 1.16% | 15.03 (0.12) | 1768 (376.0%) | 1.93% | 4.09% | 13.47% |
| 2023-09-11 | 170.0 (-0.58%) | 3408 | -13 | 29 | 1 | 0 | 0.85% | 14.91 (-0.05) | 371 (-38.82%) | 0.41% | 2.88% | 12.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 171.0 (-1.72%) | 3421 | 39 | 28 | 3 | 0 | 0.82% | 14.96 (0.17) | 607 (2.53%) | 0.66% | 3.24% | 14.39% |
| 2023-09-07 | 174.0 (-0.29%) | 3382 | -42 | 25 | 1 | 0 | 0.74% | 14.79 (-0.19) | 592 (48.69%) | 0.65% | 3.07% | 15.66% |
| 2023-09-06 | 174.5 (-0.57%) | 3424 | -6 | 24 | 0 | 0 | 0.7% | 14.98 (-0.02) | 398 (-39.87%) | 0.44% | 2.98% | 17.98% |
| 2023-09-05 | 175.5 (1.15%) | 3430 | 44 | 24 | -15 | 0 | 0.7% | 15.0 (0.19) | 662 (-5.04%) | 0.72% | 3.54% | 20.97% |
| 2023-09-04 | 173.5 (1.76%) | 3386 | -27 | 39 | -7 | 1 | 1.15% | 14.81 (-0.12) | 697 (52.86%) | 0.76% | 3.29% | 21.64% |
| 2023-09-01 | 170.5 (-1.45%) | 3413 | 0 | 46 | -2 | 0 | 1.35% | 14.93 (0.0) | 456 (-11.07%) | 0.5% | 2.82% | 22.46% |
| 2023-08-31 | 173.0 (1.17%) | 3413 | 6 | 48 | 2 | 0 | 1.41% | 14.93 (0.03) | 512 (-43.54%) | 0.56% | 2.57% | 25.38% |
| 2023-08-30 | 171.0 (2.09%) | 3407 | -5 | 46 | -7 | 0 | 1.35% | 14.9 (-0.02) | 908 (109.11%) | 0.99% | 2.64% | 26.45% |
| 2023-08-29 | 167.5 (2.45%) | 3412 | -60 | 53 | 1 | 0 | 1.55% | 14.92 (-0.27) | 434 (61.48%) | 0.48% | 2.05% | 26.4% |
| 2023-08-28 | 163.5 (-0.3%) | 3472 | 22 | 52 | 0 | 0 | 1.5% | 15.19 (0.1) | 269 (18.77%) | 0.29% | 1.98% | 27.33% |
| 2023-08-25 | 164.0 (-0.61%) | 3450 | -15 | 52 | 0 | 0 | 1.51% | 15.09 (-0.07) | 226 (-60.36%) | 0.25% | 2.03% | 27.82% |
| 2023-08-24 | 165.0 (0.0%) | 3465 | -4 | 52 | 11 | 0 | 1.5% | 15.16 (-0.01) | 571 (53.66%) | 0.63% | 2.61% | 29.22% |
| 2023-08-23 | 165.0 (-0.3%) | 3469 | 9 | 41 | -3 | 0 | 1.18% | 15.17 (0.04) | 371 (-0.39%) | 0.41% | 3.0% | 29.52% |
| 2023-08-22 | 165.5 (-0.6%) | 3460 | -14 | 44 | 4 | 0 | 1.27% | 15.13 (-0.07) | 373 (18.17%) | 0.41% | 3.79% | 29.98% |
| 2023-08-21 | 166.5 (0.6%) | 3474 | -17 | 40 | -1 | 0 | 1.15% | 15.2 (-0.07) | 316 (-57.84%) | 0.35% | 4.41% | 30.67% |
| 2023-08-18 | 165.5 (-0.6%) | 3491 | -17 | 41 | 5 | 0 | 1.17% | 15.27 (-0.07) | 749 (-19.74%) | 0.82% | 6.29% | 31.41% |
| 2023-08-17 | 166.5 (0.6%) | 3508 | -16 | 36 | 2 | 0 | 1.03% | 15.34 (-0.07) | 933 (-14.43%) | 1.02% | 7.41% | 31.93% |
| 2023-08-16 | 165.5 (0.61%) | 3524 | -23 | 34 | -8 | 0 | 0.96% | 15.41 (-0.11) | 1091 (16.39%) | 1.19% | 9.36% | 32.47% |
| 2023-08-15 | 164.5 (0.0%) | 3547 | -39 | 42 | 15 | 0 | 1.18% | 15.52 (-0.17) | 937 (-54.04%) | 1.03% | 11.59% | 33.26% |
| 2023-08-14 | 164.5 (-4.36%) | 3586 | -142 | 27 | 12 | 0 | 0.75% | 15.69 (-0.62) | 2040 (15.06%) | 2.23% | 11.95% | 33.9% |
| 2023-08-11 | 172.0 (-2.55%) | 3728 | -69 | 15 | 3 | 0 | 0.4% | 16.31 (-0.3) | 1773 (-34.56%) | 1.94% | 11.31% | 33.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 176.5 (-0.28%) | 3797 | -22 | 12 | 3 | 0 | 0.32% | 16.61 (-0.1) | 2709 (-13.41%) | 2.96% | 12.79% | 34.51% |
| 2023-08-09 | 177.0 (1.14%) | 3819 | 152 | 9 | 7 | 0 | 0.24% | 16.71 (0.67) | 3129 (145.77%) | 3.42% | 11.45% | 34.71% |
| 2023-08-08 | 175.0 (0.57%) | 3667 | -51 | 2 | 2 | 0 | 0.05% | 16.04 (-0.22) | 1273 (-12.36%) | 1.39% | 8.98% | 43.01% |
| 2023-08-07 | 174.0 (2.05%) | 3718 | -42 | 0 | 0 | 0 | 0.0% | 16.26 (-0.19) | 1452 (-53.49%) | 1.59% | 8.99% | 48.7% |
| 2023-08-04 | 170.5 (-2.29%) | 3760 | 191 | 0 | -10 | 10 | 0.0% | 16.45 (0.84) | 3123 (109.94%) | 3.42% | 8.18% | 47.82% |
| 2023-08-02 | 174.5 (-4.64%) | 3569 | -104 | 10 | -7 | 0 | 0.28% | 15.61 (-0.46) | 1488 (71.81%) | 1.63% | 6.41% | 45.31% |
| 2023-08-01 | 183.0 (0.0%) | 3673 | -18 | 17 | 3 | 0 | 0.46% | 16.07 (-0.08) | 866 (-32.6%) | 0.95% | 5.71% | 44.57% |
| 2023-07-31 | 183.0 (-0.54%) | 3691 | -222 | 14 | -1 | 0 | 0.38% | 16.15 (-0.97) | 1284 (80.2%) | 1.41% | 5.62% | 44.2% |
| 2023-07-28 | 184.0 (-0.54%) | 3913 | -28 | 15 | -1 | 0 | 0.38% | 17.12 (-0.12) | 713 (-52.76%) | 0.78% | 5.32% | 43.58% |
| 2023-07-27 | 185.0 (3.64%) | 3941 | -7 | 16 | 3 | 0 | 0.41% | 17.24 (-0.03) | 1509 (79.44%) | 1.65% | 5.63% | 43.48% |
| 2023-07-26 | 178.5 (0.85%) | 3948 | 157 | 13 | -1 | 0 | 0.33% | 17.27 (0.69) | 841 (6.27%) | 0.92% | 5.32% | 43.16% |
| 2023-07-25 | 177.0 (1.14%) | 3791 | -78 | 14 | -12 | 0 | 0.37% | 16.58 (-0.34) | 791 (-21.29%) | 0.87% | 5.95% | 43.29% |
| 2023-07-24 | 175.0 (-2.51%) | 3869 | -32 | 26 | -2 | 0 | 0.67% | 16.92 (-0.14) | 1005 (0.8%) | 1.1% | 7.08% | 43.59% |
| 2023-07-21 | 179.5 (-1.64%) | 3901 | -15 | 28 | -11 | 0 | 0.72% | 17.06 (-0.07) | 997 (-18.52%) | 1.09% | 7.64% | 43.4% |
| 2023-07-20 | 182.5 (2.82%) | 3916 | -18 | 39 | 8 | 0 | 1.0% | 17.13 (-0.08) | 1224 (-13.92%) | 1.34% | 8.09% | 43.38% |
| 2023-07-19 | 177.5 (-2.2%) | 3934 | -27 | 31 | -11 | 0 | 0.79% | 17.21 (-0.12) | 1422 (-21.81%) | 1.56% | 9.99% | 42.6% |
| 2023-07-18 | 181.5 (-1.36%) | 3961 | 308 | 42 | -39 | 0 | 1.06% | 17.33 (1.35) | 1819 (20.02%) | 1.99% | 11.59% | 41.74% |
| 2023-07-17 | 184.0 (-1.6%) | 3653 | 71 | 81 | 0 | 0 | 2.22% | 15.98 (0.31) | 1515 (7.47%) | 1.66% | 21.33% | 40.55% |
| 2023-07-14 | 187.0 (0.27%) | 3582 | 35 | 81 | 2 | 0 | 2.26% | 15.67 (0.15) | 1410 (-52.45%) | 1.54% | 26.76% | 39.85% |
| 2023-07-13 | 186.5 (-1.84%) | 3547 | -167 | 79 | -4 | 0 | 2.23% | 15.52 (-0.73) | 2966 (2.8%) | 3.25% | 25.92% | 40.05% |
| 2023-07-12 | 190.0 (-2.06%) | 3714 | 190 | 83 | -14 | 0 | 2.23% | 16.25 (0.84) | 2885 (-73.08%) | 3.16% | 23.58% | 37.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 194.0 (4.86%) | 3524 | -563 | 97 | 43 | 0 | 2.75% | 15.41 (-2.47) | 10717 (65.38%) | 11.73% | 21.32% | 36.04% |
| 2023-07-10 | 185.0 (9.79%) | 4087 | 320 | 54 | 43 | 0 | 1.32% | 17.88 (1.4) | 6480 (908.3%) | 7.09% | 10.16% | 27.07% |
| 2023-07-07 | 168.5 (-2.03%) | 3767 | -80 | 11 | 6 | 0 | 0.29% | 16.48 (-0.35) | 642 (-22.48%) | 0.7% | 3.87% | 21.93% |
| 2023-07-06 | 172.0 (-2.55%) | 3847 | -13 | 5 | 5 | 0 | 0.13% | 16.83 (-0.05) | 829 (1.52%) | 0.91% | 3.84% | 21.78% |
| 2023-07-05 | 176.5 (2.02%) | 3860 | 83 | 0 | 0 | 0 | 0.0% | 16.88 (0.36) | 816 (56.71%) | 0.89% | 4.26% | 21.55% |
| 2023-07-04 | 173.0 (0.29%) | 3777 | -33 | 0 | 0 | 0 | 0.0% | 16.52 (-0.15) | 521 (-27.95%) | 0.57% | 4.43% | 22.55% |
| 2023-07-03 | 172.5 (1.17%) | 3810 | -34 | 0 | 0 | 0 | 0.0% | 16.67 (-0.14) | 723 (16.08%) | 0.79% | 5.02% | 22.82% |
| 2023-06-30 | 170.5 (0.59%) | 3844 | 39 | 0 | -3 | 0 | 0.0% | 16.81 (0.17) | 623 (-48.6%) | 0.68% | 5.13% | 22.87% |
| 2023-06-29 | 169.5 (-1.45%) | 3805 | 102 | 3 | -1 | 0 | 0.08% | 16.64 (0.44) | 1212 (25.65%) | 1.33% | 5.53% | 23.45% |
| 2023-06-28 | 172.0 (-1.99%) | 3703 | -117 | 4 | -9 | 0 | 0.11% | 16.2 (-0.51) | 964 (-9.07%) | 1.06% | 4.77% | 22.6% |
| 2023-06-27 | 175.5 (-1.96%) | 3820 | 174 | 13 | -2 | 0 | 0.34% | 16.71 (0.76) | 1061 (27.64%) | 1.16% | 4.4% | 22.53% |
| 2023-06-26 | 179.0 (-2.72%) | 3646 | 106 | 15 | -15 | 0 | 0.41% | 15.95 (0.47) | 831 (-15.45%) | 0.91% | 4.04% | 22.11% |
| 2023-06-21 | 184.0 (2.51%) | 3540 | 244 | 30 | 5 | 0 | 0.85% | 15.48 (1.06) | 983 (90.86%) | 1.08% | 4.09% | 22.5% |
| 2023-06-20 | 179.5 (-0.28%) | 3296 | 29 | 25 | 0 | 0 | 0.76% | 14.42 (0.13) | 515 (-18.65%) | 0.56% | 4.76% | 21.83% |
| 2023-06-19 | 180.0 (1.12%) | 3267 | -10 | 25 | 0 | 0 | 0.77% | 14.29 (-0.04) | 633 (-13.52%) | 0.69% | 5.33% | 22.2% |
| 2023-06-16 | 178.0 (-2.2%) | 3277 | -79 | 25 | 0 | 0 | 0.76% | 14.33 (-0.35) | 732 (-15.94%) | 0.8% | 5.89% | 22.07% |
| 2023-06-15 | 182.0 (-0.82%) | 3356 | -168 | 25 | -8 | 0 | 0.74% | 14.68 (-0.73) | 871 (-45.51%) | 0.95% | 7.85% | 21.7% |
| 2023-06-14 | 183.5 (-0.27%) | 3524 | 34 | 33 | 0 | 0 | 0.94% | 15.41 (0.14) | 1598 (54.13%) | 1.75% | 8.85% | 21.37% |
| 2023-06-13 | 184.0 (0.27%) | 3490 | -32 | 33 | 0 | 0 | 0.95% | 15.27 (-0.14) | 1037 (-9.31%) | 1.13% | 7.64% | 20.35% |
| 2023-06-12 | 183.5 (0.0%) | 3522 | -81 | 33 | 0 | 0 | 0.94% | 15.41 (-0.35) | 1143 (-54.6%) | 1.25% | 7.19% | 19.72% |
| 2023-06-09 | 183.5 (2.8%) | 3603 | 97 | 33 | 2 | 0 | 0.92% | 15.76 (0.42) | 2519 (41.05%) | 2.76% | 7.83% | 18.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 178.5 (0.0%) | 3506 | 92 | 31 | 1 | 0 | 0.88% | 15.34 (0.41) | 1786 (257.89%) | 1.95% | 5.91% | 16.39% |
| 2023-06-07 | 178.5 (0.0%) | 3414 | -19 | 30 | -1 | 0 | 0.88% | 14.93 (-0.09) | 499 (-19.48%) | 0.55% | 4.8% | 15.22% |
| 2023-06-06 | 178.5 (-0.83%) | 3433 | 3 | 31 | 2 | 0 | 0.9% | 15.02 (0.02) | 619 (-64.17%) | 0.68% | 5.51% | 15.38% |
| 2023-06-05 | 180.0 (2.86%) | 3430 | 185 | 29 | 0 | 0 | 0.85% | 15.0 (0.81) | 1730 (125.07%) | 1.89% | 5.31% | 15.53% |
| 2023-06-02 | 175.0 (0.29%) | 3245 | -124 | 29 | -2 | 0 | 0.89% | 14.19 (-0.55) | 768 (-0.16%) | 0.84% | 4.41% | 14.07% |
| 2023-06-01 | 174.5 (0.29%) | 3369 | 41 | 31 | -3 | 0 | 0.92% | 14.74 (0.18) | 769 (-33.1%) | 0.84% | 4.31% | 13.67% |
| 2023-05-31 | 174.0 (2.35%) | 3328 | 39 | 34 | 3 | 0 | 1.02% | 14.56 (0.17) | 1150 (162.55%) | 1.26% | 4.77% | 13.35% |
| 2023-05-30 | 170.0 (-0.87%) | 3289 | -23 | 31 | -2 | 0 | 0.94% | 14.39 (-0.1) | 438 (-51.33%) | 0.48% | 3.91% | 13.27% |
| 2023-05-29 | 171.5 (2.39%) | 3312 | -1 | 33 | 2 | 0 | 1.0% | 14.49 (0.0) | 900 (32.72%) | 0.99% | 4.36% | 14.03% |
| 2023-05-26 | 167.5 (-0.3%) | 3313 | 14 | 31 | -1 | 0 | 0.94% | 14.49 (0.06) | 678 (-42.98%) | 0.74% | 3.95% | 13.45% |
| 2023-05-25 | 168.0 (-3.17%) | 3299 | 19 | 32 | -8 | 0 | 0.97% | 14.43 (0.08) | 1190 (221.86%) | 1.3% | 3.63% | 13.43% |
| 2023-05-24 | 173.5 (-1.14%) | 3280 | 10 | 40 | -27 | 0 | 1.22% | 14.35 (0.05) | 369 (-56.51%) | 0.4% | 2.95% | 12.89% |
| 2023-05-23 | 175.5 (2.63%) | 3270 | 42 | 67 | 8 | 0 | 2.05% | 14.3 (0.18) | 850 (64.03%) | 0.93% | 3.28% | 14.25% |
| 2023-05-22 | 171.0 (0.0%) | 3228 | 0 | 59 | 1 | 0 | 1.83% | 14.12 (0.0) | 518 (33.55%) | 0.57% | 2.85% | 14.05% |
| 2023-05-19 | 171.0 (0.29%) | 3228 | -7 | 58 | 2 | 0 | 1.8% | 14.12 (-0.03) | 388 (-32.06%) | 0.42% | 2.57% | 14.83% |
| 2023-05-18 | 170.5 (0.89%) | 3235 | -33 | 56 | 17 | 0 | 1.73% | 14.15 (-0.15) | 571 (-14.85%) | 0.63% | 2.54% | 15.88% |
| 2023-05-17 | 169.0 (-0.29%) | 3268 | 37 | 39 | -12 | 0 | 1.19% | 14.3 (0.17) | 670 (46.48%) | 0.73% | 2.7% | 16.21% |
| 2023-05-16 | 169.5 (2.11%) | 3231 | -4 | 51 | 1 | 0 | 1.58% | 14.13 (-0.02) | 458 (75.91%) | 0.5% | 2.67% | 16.5% |
| 2023-05-15 | 166.0 (-1.19%) | 3235 | -26 | 50 | -9 | 0 | 1.55% | 14.15 (-0.11) | 260 (-27.91%) | 0.28% | 3.0% | 17.51% |
| 2023-05-12 | 168.0 (1.2%) | 3261 | 15 | 59 | 0 | 0 | 1.81% | 14.26 (0.06) | 361 (-49.4%) | 0.4% | 3.15% | 18.18% |
| 2023-05-11 | 166.0 (-3.49%) | 3246 | -9 | 59 | 5 | 0 | 1.82% | 14.2 (-0.04) | 713 (10.17%) | 0.78% | 3.19% | 20.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 172.0 (1.78%) | 3255 | -30 | 54 | -48 | 0 | 1.66% | 14.24 (-0.13) | 647 (-14.57%) | 0.71% | 2.94% | 22.2% |
| 2023-05-09 | 169.0 (-3.15%) | 3285 | -33 | 102 | -19 | 0 | 3.11% | 14.37 (-0.14) | 758 (91.9%) | 0.83% | 3.41% | 25.9% |
| 2023-05-08 | 174.5 (0.58%) | 3318 | -57 | 121 | -20 | 0 | 3.65% | 14.51 (-0.25) | 395 (-1.53%) | 0.43% | 3.82% | 27.6% |
| 2023-05-05 | 173.5 (-0.86%) | 3375 | -74 | 141 | -2 | 0 | 4.18% | 14.76 (-0.33) | 401 (-16.72%) | 0.44% | 3.78% | 29.54% |
| 2023-05-04 | 175.0 (0.0%) | 3449 | -36 | 143 | -1 | 0 | 4.15% | 15.09 (-0.15) | 481 (-55.31%) | 0.53% | 4.07% | 31.6% |
| 2023-05-03 | 175.0 (-3.31%) | 3485 | 95 | 144 | 41 | 0 | 4.13% | 15.24 (0.41) | 1078 (-4.7%) | 1.18% | 4.3% | 35.58% |
| 2023-05-02 | 181.0 (1.4%) | 3390 | 179 | 103 | 8 | 0 | 3.04% | 14.83 (0.78) | 1131 (211.25%) | 1.24% | 4.89% | 38.67% |
| 2023-04-28 | 178.5 (1.13%) | 3211 | 1 | 95 | 2 | 0 | 2.96% | 14.05 (0.01) | 363 (-45.21%) | 0.4% | 4.39% | 50.21% |
| 2023-04-27 | 176.5 (-0.28%) | 3210 | 56 | 93 | 5 | 0 | 2.9% | 14.04 (0.24) | 663 (-4.3%) | 0.73% | 5.34% | 64.03% |
| 2023-04-26 | 177.0 (1.43%) | 3154 | -42 | 88 | -29 | 0 | 2.79% | 13.8 (-0.18) | 693 (-57.09%) | 0.76% | 6.08% | 71.7% |
| 2023-04-25 | 174.5 (-4.64%) | 3196 | -78 | 117 | -104 | 0 | 3.66% | 13.98 (-0.34) | 1615 (139.91%) | 1.77% | 6.28% | 72.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 177.0 (-1.94%) | 3004 | -150 | 47 | 34 | 1.56% | 11.84 (-0.6) | 4475 (-58.01%) |
| 2024-04-12 | 180.5 (-1.9%) | 3154 | -223 | 13 | 4 | 0.41% | 12.44 (-0.88) | 10658 (138.58%) |
| 2024-04-03 | 184.0 (0.0%) | 3377 | -55 | 9 | -2 | 0.27% | 13.32 (-0.21) | 4467 (-54.89%) |
| 2024-03-29 | 184.0 (4.25%) | 3432 | 437 | 11 | 6 | 0.32% | 13.53 (1.72) | 9902 (187.03%) |
| 2024-03-22 | 176.5 (4.44%) | 2995 | 206 | 5 | 3 | 0.17% | 11.81 (0.81) | 3450 (22.13%) |
| 2024-03-15 | 169.0 (-1.46%) | 2789 | -134 | 2 | -7 | 0.07% | 11.0 (-0.53) | 2824 (-45.28%) |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 16 | 9 | -5 | 0.31% | 11.53 (0.07) | 5162 (202.06%) |
| 2024-03-01 | 169.5 (-1.17%) | 2907 | -17 | 14 | 5 | 0.48% | 11.46 (-0.07) | 1709 (-14.99%) |
| 2024-02-23 | 171.5 (-0.58%) | 2924 | -117 | 9 | -1 | 0.31% | 11.53 (-0.46) | 2010 (122.88%) |
| 2024-02-16 | 172.5 (1.77%) | 3041 | 2 | 10 | 0 | 0.33% | 11.99 (0.01) | 902 (155.45%) |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12 | 10 | 0 | 0.33% | 11.98 (-0.05) | 353 (-78.89%) |
| 2024-02-02 | 168.5 (0.3%) | 3051 | 21 | 10 | -1 | 0.33% | 12.03 (0.08) | 1672 (8.64%) |
| 2024-01-26 | 168.0 (-0.59%) | 3030 | -87 | 11 | 1 | 0.36% | 11.95 (-0.34) | 1539 (-50.16%) |
| 2024-01-19 | 169.0 (-3.43%) | 3117 | -18 | 10 | 2 | 0.32% | 12.29 (-0.07) | 3089 (49.84%) |
| 2024-01-12 | 175.0 (-0.28%) | 3135 | -16 | 8 | -3 | 0.26% | 12.36 (-0.06) | 2061 (-32.69%) |
| 2024-01-05 | 175.5 (-5.39%) | 3151 | -48 | 11 | -4 | 0.35% | 12.42 (-0.19) | 3062 (-59.02%) |
| 2023-12-29 | 185.5 (3.06%) | 3199 | -208 | 15 | 6 | 0.47% | 12.61 (-0.82) | 7473 (97.06%) |
| 2023-12-22 | 180.0 (-1.37%) | 3407 | -460 | 9 | 3 | 0.26% | 13.43 (-1.82) | 3792 (-47.45%) |
| 2023-12-15 | 182.5 (4.89%) | 3867 | 286 | 6 | 0 | 0.16% | 15.25 (1.13) | 7216 (71.86%) |
| 2023-12-08 | 174.0 (-1.14%) | 3581 | 123 | 6 | -9 | 0.17% | 14.12 (0.48) | 4198 (12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 176.0 (2.33%) | 3458 | 163 | 15 | -5 | 0.43% | 13.64 (0.65) | 3735 (73.32%) |
| 2023-11-24 | 172.0 (1.78%) | 3295 | 3 | 20 | 2 | 0.61% | 12.99 (0.01) | 2155 (23.01%) |
| 2023-11-17 | 169.0 (1.5%) | 3292 | 42 | 18 | -7 | 0.55% | 12.98 (0.17) | 1751 (10.63%) |
| 2023-11-10 | 166.5 (-0.3%) | 3250 | -46 | 25 | -3 | 0.77% | 12.81 (-0.19) | 1583 (-2.69%) |
| 2023-11-03 | 167.0 (0.6%) | 3296 | 19 | 28 | -5 | 0.85% | 13.0 (0.08) | 1627 (11.69%) |
| 2023-10-27 | 166.0 (0.3%) | 3277 | -39 | 33 | 8 | 1.01% | 12.92 (-0.16) | 1456 (-48.13%) |
| 2023-10-20 | 165.5 (-3.22%) | 3316 | 14 | 25 | 5 | 0.75% | 13.08 (0.06) | 2808 (76.53%) |
| 2023-10-13 | 171.0 (0.29%) | 3302 | -38 | 20 | -5 | 0.61% | 13.02 (-0.15) | 1591 (-48.28%) |
| 2023-10-06 | 170.5 (2.1%) | 3340 | -10 | 25 | -2 | 0.75% | 13.17 (-0.04) | 3076 (75.99%) |
| 2023-09-28 | 167.0 (-0.89%) | 3350 | 21 | 27 | -45 | 0.81% | 13.21 (-1.35) | 1748 (-28.46%) |
| 2023-09-22 | 168.5 (-5.07%) | 3329 | -44 | 72 | 31 | 2.16% | 14.56 (-0.19) | 2443 (-49.66%) |
| 2023-09-15 | 177.5 (3.8%) | 3373 | -48 | 41 | 13 | 1.22% | 14.75 (-0.21) | 4854 (64.15%) |
| 2023-09-08 | 171.0 (0.29%) | 3421 | 8 | 28 | -18 | 0.82% | 14.96 (0.03) | 2957 (14.56%) |
| 2023-09-01 | 170.5 (3.96%) | 3413 | -37 | 46 | -6 | 1.35% | 14.93 (-0.16) | 2581 (38.81%) |
| 2023-08-25 | 164.0 (-0.91%) | 3450 | -41 | 52 | 11 | 1.51% | 15.09 (-0.18) | 1859 (-67.68%) |
| 2023-08-18 | 165.5 (-3.78%) | 3491 | -237 | 41 | 26 | 1.17% | 15.27 (-1.04) | 5753 (-44.35%) |
| 2023-08-11 | 172.0 (0.88%) | 3728 | -32 | 15 | 15 | 0.4% | 16.31 (-0.14) | 10338 (52.87%) |
| 2023-08-04 | 170.5 (-7.34%) | 3760 | -153 | 0 | -15 | 0.0% | 16.45 (-0.67) | 6762 (39.13%) |
| 2023-07-28 | 184.0 (2.51%) | 3913 | 12 | 15 | -13 | 0.38% | 17.12 (0.06) | 4860 (-30.35%) |
| 2023-07-21 | 179.5 (-4.01%) | 3901 | 319 | 28 | -53 | 0.72% | 17.06 (1.39) | 6979 (-71.47%) |
| 2023-07-14 | 187.0 (10.98%) | 3582 | -185 | 81 | 70 | 2.26% | 15.67 (-0.81) | 24459 (592.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 168.5 (-1.17%) | 3767 | -77 | 11 | 11 | 0.29% | 16.48 (-0.33) | 3533 (-24.71%) |
| 2023-06-30 | 170.5 (-7.34%) | 3844 | 304 | 0 | -30 | 0.0% | 16.81 (1.33) | 4692 (120.15%) |
| 2023-06-21 | 184.0 (3.37%) | 3540 | 263 | 30 | 5 | 0.85% | 15.48 (1.15) | 2131 (-60.41%) |
| 2023-06-16 | 178.0 (-3.0%) | 3277 | -326 | 25 | -8 | 0.76% | 14.33 (-1.43) | 5383 (-24.76%) |
| 2023-06-09 | 183.5 (4.86%) | 3603 | 358 | 33 | 4 | 0.92% | 15.76 (1.57) | 7155 (77.63%) |
| 2023-06-02 | 175.0 (4.48%) | 3245 | -68 | 29 | -2 | 0.89% | 14.19 (-0.3) | 4028 (11.68%) |
| 2023-05-26 | 167.5 (-2.05%) | 3313 | 85 | 31 | -27 | 0.94% | 14.49 (0.37) | 3607 (53.58%) |
| 2023-05-19 | 171.0 (1.79%) | 3228 | -33 | 58 | -1 | 1.8% | 14.12 (-0.14) | 2348 (-18.35%) |
| 2023-05-12 | 168.0 (-3.17%) | 3261 | -114 | 59 | -82 | 1.81% | 14.26 (-0.5) | 2876 (-7.0%) |
| 2023-05-05 | 173.5 (-2.8%) | 3375 | 164 | 141 | 46 | 4.18% | 14.76 (0.71) | 3093 (-22.85%) |
| 2023-04-28 | 178.5 (0.56%) | 3211 | -126 | 95 | -16 | 2.96% | 14.05 (-0.55) | 4009 (-30.44%) |
| 2023-04-21 | 177.5 (-5.08%) | 3337 | -176 | 111 | -197 | 3.33% | 14.6 (-0.77) | 5763 (-51.83%) |
| 2023-04-14 | 187.0 (-2.6%) | 3513 | -388 | 308 | -78 | 8.77% | 15.37 (-1.69) | 11964 (168.96%) |
| 2023-04-07 | 192.0 (-1.54%) | 3901 | -273 | 386 | 6 | 9.89% | 17.06 (-1.2) | 4448 (-88.98%) |
| 2023-03-31 | 195.0 (11.11%) | 4174 | -78 | 380 | 368 | 9.1% | 18.26 (-0.34) | 40373 (581.44%) |
| 2023-03-24 | 175.5 (7.67%) | 4252 | 773 | 12 | -43 | 0.28% | 18.6 (3.38) | 5924 (80.06%) |
| 2023-03-17 | 163.0 (-3.83%) | 3479 | -108 | 55 | -226 | 1.58% | 15.22 (-0.47) | 3290 (-69.36%) |
| 2023-03-10 | 169.5 (1.19%) | 3587 | -172 | 281 | 5 | 7.83% | 15.69 (-0.75) | 10740 (185.63%) |
| 2023-03-03 | 167.5 (-1.76%) | 3759 | 105 | 276 | -50 | 7.34% | 16.44 (0.46) | 3760 (-38.65%) |
| 2023-02-24 | 170.5 (-3.67%) | 3654 | -304 | 326 | -37 | 8.92% | 15.98 (-1.33) | 6129 (-10.03%) |
| 2023-02-17 | 177.0 (3.51%) | 3958 | 75 | 363 | 21 | 9.17% | 17.31 (0.32) | 6812 (2.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 171.0 (-3.93%) | 3883 | 191 | 342 | 0 | 8.81% | 16.99 (0.84) | 6641 (-41.62%) |
| 2023-02-03 | 178.0 (13.38%) | 3692 | -343 | 342 | 66 | 9.26% | 16.15 (-1.5) | 11377 (782.47%) |
| 2023-01-17 | 157.0 (1.29%) | 4035 | -96 | 276 | -54 | 6.84% | 17.65 (-0.42) | 1289 (-85.52%) |
| 2023-01-13 | 155.0 (-1.9%) | 4131 | 189 | 330 | -19 | 7.99% | 18.07 (0.83) | 8906 (142.22%) |
| 2023-01-06 | 158.0 (-3.36%) | 3942 | 69 | 349 | -36 | 8.85% | 17.24 (0.3) | 3677 (-70.45%) |
| 2022-12-30 | 163.5 (-7.63%) | 3873 | -145 | 385 | -176 | 9.94% | 16.94 (-0.63) | 12441 (-43.51%) |
| 2022-12-23 | 177.0 (7.93%) | 4018 | 554 | 561 | 245 | 13.96% | 17.57 (2.42) | 22024 (106.2%) |
| 2022-12-16 | 164.0 (0.31%) | 3464 | 217 | 316 | -7 | 9.12% | 15.15 (0.95) | 10681 (57.58%) |
| 2022-12-09 | 163.5 (-2.68%) | 3247 | -178 | 323 | 29 | 9.95% | 14.2 (-0.78) | 6778 (-40.42%) |
| 2022-12-02 | 168.0 (6.67%) | 3425 | 473 | 294 | 26 | 8.58% | 14.98 (2.07) | 11375 (313.64%) |
| 2022-11-25 | 157.5 (3.62%) | 2952 | -41 | 268 | 21 | 9.08% | 12.91 (-0.18) | 2750 (-29.72%) |
| 2022-11-18 | 152.0 (-0.33%) | 2993 | -60 | 247 | -9 | 8.25% | 13.09 (-0.26) | 3913 (-19.59%) |
| 2022-11-11 | 152.5 (3.74%) | 3053 | 84 | 256 | 12 | 8.39% | 13.35 (0.36) | 4866 (-28.46%) |
| 2022-11-04 | 147.0 (11.79%) | 2969 | -105 | 244 | -125 | 8.22% | 12.99 (-0.45) | 6803 (29.96%) |
| 2022-10-28 | 131.5 (2.73%) | 3074 | -50 | 369 | -81 | 12.0% | 13.44 (-0.22) | 5234 (-23.66%) |
| 2022-10-21 | 128.0 (-10.49%) | 3124 | 11 | 450 | -32 | 14.4% | 13.66 (0.04) | 6857 (60.78%) |
| 2022-10-14 | 143.0 (-12.54%) | 3113 | -275 | 482 | -232 | 15.48% | 13.62 (-1.2) | 4265 (-28.82%) |
| 2022-10-07 | 163.5 (5.83%) | 3388 | -463 | 714 | 16 | 21.07% | 14.82 (-2.02) | 5992 (-25.06%) |
| 2022-09-30 | 154.5 (-9.12%) | 3851 | -268 | 698 | -301 | 18.13% | 16.84 (-1.18) | 7995 (117.97%) |
| 2022-09-23 | 170.0 (-2.3%) | 4119 | 125 | 999 | -80 | 24.25% | 18.02 (0.55) | 3668 (-30.18%) |
| 2022-09-16 | 174.0 (-0.57%) | 3994 | -433 | 1079 | -33 | 27.02% | 17.47 (-1.89) | 5253 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 175.0 (-10.03%) | 4427 | 111 | 1112 | 177 | 25.12% | 19.36 (0.48) | 7432 (-3.34%) |
| 2022-09-02 | 194.5 (4.01%) | 4316 | -130 | 935 | 114 | 21.66% | 18.88 (-0.57) | 7689 (-18.36%) |
| 2022-08-26 | 187.0 (-2.86%) | 4446 | -90 | 821 | 0 | 18.47% | 19.45 (-0.39) | 9417 (-23.1%) |
| 2022-08-19 | 192.5 (2.39%) | 4536 | 638 | 821 | -15 | 18.1% | 19.84 (2.79) | 12246 (-44.86%) |
| 2022-08-12 | 188.0 (16.41%) | 3898 | 660 | 836 | 223 | 21.45% | 17.05 (2.89) | 22207 (389.52%) |
| 2022-08-05 | 161.5 (-4.44%) | 3238 | 165 | 613 | -28 | 18.93% | 14.16 (0.72) | 4536 (-27.41%) |
| 2022-07-29 | 169.0 (3.05%) | 3073 | 124 | 641 | 141 | 20.86% | 13.44 (0.54) | 6249 (-12.2%) |
| 2022-07-22 | 164.0 (6.84%) | 2949 | 96 | 500 | 106 | 16.95% | 12.9 (0.42) | 7118 (-26.8%) |
| 2022-07-15 | 153.5 (6.6%) | 2853 | 64 | 394 | 142 | 13.81% | 12.48 (0.28) | 9724 (30.25%) |
| 2022-07-08 | 144.0 (1.41%) | 2789 | -45 | 252 | 252 | 9.04% | 12.2 (-0.2) | 7466 (-25.11%) |
| 2022-07-01 | 142.0 (-7.79%) | 2834 | -305 | 0 | -107 | 0.0% | 12.4 (-1.33) | 9970 (94.3%) |
| 2022-06-24 | 154.0 (-1.6%) | 3139 | -76 | 107 | -75 | 3.41% | 13.73 (-0.33) | 5131 (19.64%) |
| 2022-06-17 | 156.5 (-10.32%) | 3215 | -205 | 182 | -59 | 5.66% | 14.06 (-0.9) | 4289 (61.99%) |
| 2022-06-10 | 174.5 (-0.85%) | 3420 | -120 | 241 | -9 | 7.05% | 14.96 (-0.52) | 2647 (-50.15%) |
| 2022-06-02 | 176.0 (3.83%) | 3540 | 70 | 250 | -17 | 7.06% | 15.48 (0.3) | 5311 (28.89%) |
| 2022-05-27 | 169.5 (-0.59%) | 3470 | -102 | 267 | -27 | 7.69% | 15.18 (-0.44) | 4120 (-39.73%) |
| 2022-05-20 | 170.5 (5.57%) | 3572 | 132 | 294 | -33 | 8.23% | 15.62 (0.57) | 6836 (1.02%) |
| 2022-05-13 | 161.5 (0.31%) | 3440 | -309 | 327 | -118 | 9.51% | 15.05 (-1.35) | 6767 (-4.45%) |
| 2022-05-06 | 161.0 (0.62%) | 3749 | 327 | 445 | 11 | 11.87% | 16.4 (1.43) | 7082 (-50.3%) |
| 2022-04-29 | 160.0 (-17.1%) | 3422 | -402 | 434 | -1 | 12.68% | 14.97 (-1.75) | 14250 (89.77%) |
| 2022-04-22 | 193.0 (-6.76%) | 3824 | 172 | 435 | 216 | 11.38% | 16.72 (0.75) | 7509 (33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 207.0 (-9.41%) | 3652 | -287 | 219 | 11 | 6.0% | 15.97 (-1.26) | 5619 (56.91%) |
| 2022-04-08 | 228.5 (-3.79%) | 3939 | -97 | 208 | 208 | 5.28% | 17.23 (-0.42) | 3581 (-77.53%) |
| 2022-04-01 | 237.5 (0.85%) | 4036 | 143 | 0 | -30 | 0 | 17.65 (0.62) | 15940 (25.05%) |
| 2022-03-25 | 235.5 (-2.28%) | 3893 | 260 | 30 | -130 | 0.77% | 17.03 (1.14) | 12747 (16.92%) |
| 2022-03-18 | 241.0 (12.88%) | 3633 | -136 | 160 | -191 | 4.4% | 15.89 (-0.59) | 10902 (126.06%) |
| 2022-03-11 | 213.5 (-3.39%) | 3769 | -287 | 351 | -81 | 9.31% | 16.48 (-1.26) | 4822 (80.53%) |
| 2022-03-04 | 221.0 (-1.12%) | 4056 | 108 | 432 | -8 | 10.65% | 17.74 (0.47) | 2671 (-60.89%) |
| 2022-02-25 | 223.5 (-5.89%) | 3948 | -358 | 440 | -209 | 11.14% | 17.27 (-1.56) | 6831 (-29.49%) |
| 2022-02-18 | 237.5 (1.93%) | 4306 | 246 | 649 | 50 | 15.07% | 18.83 (1.07) | 9688 (-9.58%) |
| 2022-02-11 | 233.0 (13.94%) | 4060 | 43 | 599 | 284 | 14.75% | 17.76 (0.19) | 10714 (207.85%) |
| 2022-01-26 | 204.5 (-1.68%) | 4017 | -237 | 315 | -24 | 7.84% | 17.57 (-1.04) | 3480 (15.93%) |
| 2022-01-21 | 208.0 (-3.7%) | 4254 | -89 | 339 | -70 | 7.97% | 18.61 (-0.38) | 3002 (-55.11%) |
| 2022-01-14 | 216.0 (-5.26%) | 4343 | -378 | 409 | -97 | 9.42% | 18.99 (-1.66) | 6688 (-47.68%) |
| 2022-01-07 | 228.0 (-6.56%) | 4721 | -746 | 506 | -21 | 10.72% | 20.65 (-3.26) | 12783 (-23.92%) |
| 2021-12-30 | 244.0 (0.83%) | 5467 | 115 | 527 | -21 | 9.64% | 23.91 (0.5) | 16802 (-41.04%) |
| 2021-12-24 | 242.0 (10.76%) | 5352 | 586 | 548 | 54 | 10.24% | 23.41 (2.57) | 28498 (208.31%) |
| 2021-12-17 | 218.5 (-3.1%) | 4766 | 33 | 494 | -105 | 10.37% | 20.84 (0.14) | 9243 (-22.11%) |
| 2021-12-10 | 225.5 (-6.04%) | 4733 | -377 | 599 | -82 | 12.66% | 20.7 (-1.65) | 11866 (-41.31%) |
| 2021-12-03 | 240.0 (5.49%) | 5110 | 195 | 681 | -97 | 13.33% | 22.35 (0.85) | 20218 (-20.66%) |
| 2021-11-26 | 227.5 (-13.83%) | 4915 | -426 | 778 | -470 | 15.83% | 21.5 (-1.86) | 25485 (-17.9%) |
| 2021-11-19 | 264.0 (8.42%) | 5341 | 73 | 1248 | -1 | 23.37% | 23.36 (0.32) | 31040 (-11.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 243.5 (-9.98%) | 5268 | 602 | 1249 | -454 | 23.71% | 23.04 (2.63) | 35251 (-37.22%) |
| 2021-11-05 | 270.5 (4.44%) | 4666 | -146 | 1703 | -192 | 36.5% | 20.41 (-0.64) | 56149 (2.13%) |
| 2021-10-29 | 259.0 (4.02%) | 4812 | -1037 | 1895 | -361 | 39.38% | 21.05 (-4.53) | 54977 (-20.83%) |
| 2021-10-22 | 249.0 (15.28%) | 5849 | 484 | 2256 | 317 | 38.57% | 25.58 (2.12) | 69441 (180.98%) |
| 2021-10-15 | 216.0 (2.13%) | 5365 | -29 | 1939 | 204 | 36.14% | 23.46 (-0.13) | 24714 (-21.08%) |
| 2021-10-08 | 211.5 (8.74%) | 5394 | 141 | 1735 | 174 | 32.17% | 23.59 (0.62) | 31316 (20.63%) |
| 2021-10-01 | 194.5 (-2.26%) | 5253 | 476 | 1561 | 256 | 29.72% | 22.97 (2.08) | 25961 (116.3%) |
| 2021-09-24 | 199.0 (1.79%) | 4777 | -224 | 1305 | -75 | 27.32% | 20.89 (-0.98) | 12002 (-58.45%) |
| 2021-09-17 | 195.5 (-8.86%) | 5001 | 173 | 1380 | 252 | 27.59% | 21.87 (0.75) | 28886 (-10.9%) |
| 2021-09-10 | 214.5 (4.13%) | 4828 | -134 | 1128 | -365 | 23.36% | 21.12 (-0.58) | 32419 (12.04%) |
| 2021-09-03 | 206.0 (-4.85%) | 4962 | -287 | 1493 | -28 | 30.09% | 21.7 (-1.26) | 28934 (-42.69%) |
| 2021-08-27 | 216.5 (1.64%) | 5249 | 775 | 1521 | 38 | 28.98% | 22.96 (3.39) | 50487 (13.89%) |
| 2021-08-20 | 213.0 (-0.93%) | 4474 | 273 | 1483 | 1483 | 33.15% | 19.57 (1.2) | 44330 (27.82%) |
| 2021-08-13 | 215.0 (-8.7%) | 4201 | -892 | 0 | -661 | 0.0% | 18.37 (-3.9) | 34681 (43.62%) |
| 2021-08-06 | 235.5 (12.41%) | 5093 | 246 | 661 | 219 | 12.98% | 22.27 (1.08) | 24147 (-29.08%) |
| 2021-07-30 | 209.5 (-14.49%) | 4847 | -588 | 442 | -170 | 9.12% | 21.19 (-2.57) | 34048 (-29.13%) |
| 2021-07-23 | 245.0 (9.62%) | 5435 | -615 | 612 | 329 | 11.26% | 23.76 (-2.69) | 48044 (-8.63%) |
| 2021-07-16 | 223.5 (5.67%) | 6050 | 151 | 283 | 169 | 4.68% | 26.45 (0.66) | 52582 (-4.62%) |
| 2021-07-09 | 211.5 (15.57%) | 5899 | 157 | 114 | 114 | 1.93% | 25.79 (0.68) | 55128 (62.53%) |
| 2021-07-02 | 183.0 (19.61%) | 5742 | 383 | 0 | -37 | 0.0% | 25.11 (1.68) | 33919 (14.95%) |
| 2021-06-25 | 153.0 (21.43%) | 5359 | 2132 | 37 | 32 | 0.69% | 23.43 (9.32) | 29507 (678.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 126.0 (5.88%) | 3227 | 678 | 5 | 1 | 0.15% | 14.11 (2.96) | 3789 (147.18%) |
| 2021-06-11 | 119.0 (6.73%) | 2549 | -17 | 4 | 0 | 0.16% | 11.15 (-0.07) | 1532 (44.8%) |
| 2021-06-04 | 111.5 (0.0%) | 2566 | -25 | 4 | 0 | 0.16% | 11.22 (-0.11) | 1058 (-17.1%) |
| 2021-05-28 | 111.5 (4.69%) | 2591 | -153 | 4 | -9 | 0.15% | 11.33 (-0.67) | 1277 (-42.82%) |
| 2021-05-21 | 106.5 (2.4%) | 2744 | -89 | 13 | -9 | 0.47% | 12.0 (-0.39) | 2233 (-49.47%) |
| 2021-05-14 | 104.0 (-12.97%) | 2833 | -311 | 22 | 20 | 0.78% | 12.39 (-1.36) | 4420 (8.28%) |
| 2021-05-07 | 119.5 (-1.24%) | 3144 | 60 | 2 | -1 | 0.06% | 13.75 (0.27) | 4082 (99.52%) |
| 2021-04-29 | 121.0 (-1.63%) | 3084 | -97 | 3 | 0 | 0.1% | 13.48 (-0.43) | 2046 (-52.68%) |
| 2021-04-23 | 123.0 (-0.4%) | 3181 | 45 | 3 | 3 | 0.09% | 13.91 (0.2) | 4323 (-27.53%) |
| 2021-04-16 | 123.5 (-2.76%) | 3136 | -11 | 0 | 0 | 0 | 13.71 (-0.05) | 5966 (-26.16%) |
| 2021-04-09 | 127.0 (4.96%) | 3147 | 402 | 0 | 0 | 0 | 13.76 (1.76) | 8080 (232.57%) |
| 2021-04-01 | 121.0 (6.14%) | 2745 | 75 | 0 | 0 | 0 | 12.0 (0.33) | 2429 (19.8%) |
| 2021-03-26 | 114.0 (-2.15%) | 2670 | -289 | 0 | 0 | 0 | 11.67 (-1.27) | 2028 (-37.52%) |
| 2021-03-19 | 116.5 (0.43%) | 2959 | -237 | 0 | 0 | 0 | 12.94 (-1.03) | 3246 (-6.58%) |
| 2021-03-12 | 116.0 (-5.31%) | 3196 | -216 | 0 | 0 | 0 | 13.97 (-0.95) | 3475 (35.89%) |
| 2021-03-05 | 122.5 (-2.78%) | 3412 | 207 | 0 | 0 | 0 | 14.92 (0.91) | 2557 (-74.47%) |
| 2021-02-26 | 126.0 (2.02%) | 3205 | 593 | 0 | 0 | 0 | 14.01 (2.59) | 10017 (310.88%) |
| 2021-02-19 | 123.5 (7.86%) | 2612 | 63 | 0 | 0 | 0 | 11.42 (0.27) | 2438 (2.12%) |
| 2021-02-05 | 114.5 (1.33%) | 2549 | -148 | 0 | 0 | 0 | 11.15 (-0.64) | 2387 (-35.56%) |
| 2021-01-29 | 113.0 (-7.76%) | 2697 | -53 | 0 | 0 | 0 | 11.79 (-0.23) | 3704 (-41.25%) |
| 2021-01-22 | 122.5 (-0.81%) | 2750 | -324 | 0 | 0 | 0 | 12.02 (-1.42) | 6305 (-41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 123.5 (0.41%) | 3074 | 429 | 0 | 0 | 0 | 13.44 (1.87) | 10776 (32.56%) |
| 2021-01-08 | 123.0 (3.36%) | 2645 | -8 | 0 | -20 | 0 | 11.57 (-0.03) | 8129 (30.03%) |
| 2020-12-31 | 119.0 (5.78%) | 2653 | 177 | 20 | 8 | 0.75% | 11.6 (0.77) | 6252 (96.11%) |
| 2020-12-25 | 112.5 (0.0%) | 2476 | -99 | 12 | -7 | 0.48% | 10.83 (-0.43) | 3188 (-62.53%) |
| 2020-12-18 | 112.5 (4.17%) | 2575 | 537 | 19 | 2 | 0.74% | 11.26 (2.35) | 8508 (124.67%) |
| 2020-12-11 | 108.0 (-1.37%) | 2038 | -117 | 17 | -5 | 0.83% | 8.91 (-0.51) | 3787 (-70.83%) |
| 2020-12-04 | 109.5 (9.5%) | 2155 | 776 | 22 | 1 | 1.02% | 9.42 (3.39) | 12982 (316.35%) |
| 2020-11-27 | 100.0 (3.63%) | 1379 | -105 | 21 | 20 | 1.52% | 6.03 (-0.46) | 3118 (10.97%) |
| 2020-11-20 | 96.5 (1.58%) | 1484 | -156 | 1 | 0 | 0.07% | 6.49 (-0.68) | 2809 (5.53%) |
| 2020-11-13 | 95.0 (4.4%) | 1640 | -9 | 1 | 0 | 0.06% | 7.17 (-0.04) | 2662 (74.8%) |
| 2020-11-06 | 91.0 (5.45%) | 1649 | 144 | 1 | -7 | 0.06% | 7.21 (0.63) | 1523 (68.03%) |
| 2020-10-30 | 86.3 (-1.26%) | 1505 | -43 | 8 | -1 | 0.53% | 6.58 (-0.19) | 906 (28.85%) |
| 2020-10-23 | 87.4 (1.04%) | 1548 | 25 | 9 | 2 | 0.58% | 6.77 (0.11) | 703 (-43.15%) |
| 2020-10-16 | 86.5 (-1.14%) | 1523 | -6 | 7 | 4 | 0.46% | 6.66 (-0.02) | 1237 (-22.7%) |
