- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.85 (-0.73%) | 5576 | 142 | 29 | 0 | 0 | 0.52% | 13.32 (0.34) | 535 (17.72%) | 0.28% | 1.94% | 33.06% |
| 2024-04-25 | 34.1 (-0.29%) | 5434 | 75 | 29 | 0 | 0 | 0.53% | 12.98 (0.18) | 455 (-35.38%) | 0.24% | 2.87% | 41.19% |
| 2024-04-24 | 34.2 (2.7%) | 5359 | 67 | 29 | -1 | 0 | 0.54% | 12.8 (0.16) | 704 (-2.19%) | 0.37% | 3.58% | 41.63% |
| 2024-04-23 | 33.3 (0.15%) | 5292 | -33 | 30 | 4 | 0 | 0.57% | 12.64 (-0.08) | 720 (-43.16%) | 0.38% | 5.53% | 42.32% |
| 2024-04-22 | 33.25 (-2.35%) | 5325 | -83 | 26 | 4 | 0 | 0.49% | 12.72 (-0.2) | 1267 (-45.4%) | 0.67% | 6.32% | 42.45% |
| 2024-04-19 | 34.05 (-1.87%) | 5408 | -83 | 22 | -2 | 0 | 0.41% | 12.92 (-0.19) | 2320 (28.88%) | 1.22% | 6.26% | 42.29% |
| 2024-04-18 | 34.7 (-1.42%) | 5491 | -37 | 24 | -13 | 0 | 0.44% | 13.11 (-0.09) | 1800 (-59.26%) | 0.95% | 6.2% | 41.37% |
| 2024-04-17 | 35.2 (4.14%) | 5528 | 60 | 37 | 8 | 0 | 0.67% | 13.2 (0.14) | 4419 (98.73%) | 2.32% | 5.98% | 40.8% |
| 2024-04-16 | 33.8 (-3.43%) | 5468 | -47 | 29 | 14 | 0 | 0.53% | 13.06 (-0.11) | 2224 (94.38%) | 1.17% | 4.34% | 38.8% |
| 2024-04-15 | 35.0 (-1.41%) | 5515 | -37 | 15 | -2 | 0 | 0.27% | 13.17 (-0.09) | 1144 (-48.13%) | 0.6% | 3.94% | 38.14% |
| 2024-04-12 | 35.5 (1.57%) | 5552 | -571 | 17 | 1 | 0 | 0.31% | 13.26 (-1.36) | 2205 (60.21%) | 1.16% | 3.96% | 38.7% |
| 2024-04-11 | 34.95 (-1.55%) | 6123 | -118 | 16 | -3 | 0 | 0.26% | 14.62 (-0.29) | 1376 (5.17%) | 0.72% | 3.44% | 38.52% |
| 2024-04-10 | 35.5 (-0.14%) | 6241 | -136 | 19 | -10 | 5 | 0.3% | 14.91 (-0.32) | 1309 (-9.98%) | 0.69% | 3.9% | 39.59% |
| 2024-04-09 | 35.55 (0.71%) | 6377 | -184 | 29 | -1 | 0 | 0.45% | 15.23 (-0.44) | 1454 (21.68%) | 0.76% | 4.47% | 39.18% |
| 2024-04-08 | 35.3 (0.71%) | 6561 | -236 | 30 | 0 | 0 | 0.46% | 15.67 (-0.56) | 1195 (-1.47%) | 0.63% | 10.82% | 39.75% |
| 2024-04-03 | 35.05 (-0.85%) | 6797 | -36 | 30 | -4 | 0 | 0.44% | 16.23 (-0.09) | 1212 (-45.88%) | 0.64% | 20.91% | 41.65% |
| 2024-04-02 | 35.35 (-1.12%) | 6833 | 15 | 34 | 2 | 0 | 0.5% | 16.32 (0.04) | 2241 (-6.76%) | 1.18% | 28.68% | 44.99% |
| 2024-04-01 | 35.75 (0.0%) | 6818 | -296 | 32 | 3 | 0 | 0.47% | 16.28 (-0.71) | 2403 (-82.23%) | 1.26% | 28.18% | 46.64% |
| 2024-03-29 | 35.75 (-9.49%) | 7114 | 130 | 29 | -166 | 0 | 0.41% | 16.99 (0.31) | 13528 (-33.67%) | 7.11% | 27.98% | 46.43% |
| 2024-03-28 | 39.5 (-0.25%) | 6984 | -451 | 195 | 122 | 0 | 2.79% | 16.68 (-1.08) | 20397 (27.47%) | 10.72% | 21.38% | 39.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 39.6 (10.0%) | 7435 | 1194 | 73 | 63 | 0 | 0.98% | 17.76 (2.85) | 16002 (1128.84%) | 8.41% | 11.16% | 30.66% |
| 2024-03-26 | 36.0 (-1.37%) | 6241 | 22 | 10 | 1 | 0 | 0.16% | 14.91 (0.06) | 1302 (-35.16%) | 0.68% | 3.05% | 22.83% |
| 2024-03-25 | 36.5 (0.83%) | 6219 | -117 | 9 | -1 | 0 | 0.14% | 14.85 (-0.28) | 2008 (106.12%) | 1.06% | 2.75% | 22.9% |
| 2024-03-22 | 36.2 (0.28%) | 6336 | -27 | 10 | 1 | 0 | 0.16% | 15.13 (-0.07) | 974 (1.7%) | 0.51% | 2.01% | 22.2% |
| 2024-03-21 | 36.1 (1.12%) | 6363 | 49 | 9 | -1 | 0 | 0.14% | 15.2 (0.12) | 958 (70.33%) | 0.5% | 2.0% | 21.95% |
| 2024-03-20 | 35.7 (-0.14%) | 6314 | -15 | 10 | 4 | 0 | 0.16% | 15.08 (-0.04) | 562 (-22.51%) | 0.3% | 2.66% | 21.79% |
| 2024-03-19 | 35.75 (0.0%) | 6329 | 27 | 6 | 0 | 0 | 0.09% | 15.12 (0.07) | 725 (19.54%) | 0.38% | 3.35% | 21.83% |
| 2024-03-18 | 35.75 (-0.14%) | 6302 | 6 | 6 | 0 | 0 | 0.1% | 15.05 (0.01) | 607 (-36.74%) | 0.32% | 4.76% | 22.24% |
| 2024-03-15 | 35.8 (-1.92%) | 6296 | 80 | 6 | -5 | 0 | 0.1% | 15.04 (0.19) | 959 (-56.63%) | 0.5% | 4.72% | 22.41% |
| 2024-03-14 | 36.5 (2.1%) | 6216 | 3 | 11 | 5 | 0 | 0.18% | 14.85 (0.01) | 2213 (18.9%) | 1.16% | 5.55% | 22.49% |
| 2024-03-13 | 35.75 (-2.85%) | 6213 | -70 | 6 | -45 | 0 | 0.1% | 14.84 (-0.17) | 1861 (-45.66%) | 0.98% | 6.92% | 21.57% |
| 2024-03-12 | 36.8 (3.95%) | 6283 | -111 | 51 | 46 | 0 | 0.81% | 15.01 (-0.26) | 3425 (557.51%) | 1.8% | 9.91% | 21.16% |
| 2024-03-11 | 35.4 (0.14%) | 6394 | 16 | 5 | -4 | 0 | 0.08% | 15.27 (0.04) | 520 (-79.56%) | 0.27% | 10.95% | 19.71% |
| 2024-03-08 | 35.35 (-3.68%) | 6378 | 47 | 9 | -3 | 5 | 0.14% | 15.23 (0.11) | 2548 (-46.96%) | 1.34% | 11.72% | 19.69% |
| 2024-03-07 | 36.7 (-0.68%) | 6331 | -134 | 12 | 7 | 0 | 0.19% | 15.12 (-0.32) | 4805 (-36.5%) | 2.53% | 11.0% | 18.58% |
| 2024-03-06 | 36.95 (-0.94%) | 6465 | -366 | 5 | 5 | 0 | 0.08% | 15.44 (-0.88) | 7567 (40.5%) | 3.98% | 9.28% | 16.4% |
| 2024-03-05 | 37.3 (5.07%) | 6831 | 505 | 0 | 0 | 0 | 0.0% | 16.32 (1.21) | 5386 (170.46%) | 2.83% | 6.01% | 12.59% |
| 2024-03-04 | 35.5 (2.31%) | 6326 | -95 | 0 | 0 | 0 | 0.0% | 15.11 (-0.23) | 1991 (69.57%) | 1.05% | 3.87% | 10.22% |
| 2024-03-01 | 34.7 (-0.86%) | 6421 | 72 | 0 | -3 | 3 | 0.0% | 15.34 (0.18) | 1174 (17.07%) | 0.62% | 3.18% | 9.72% |
| 2024-02-29 | 35.0 (1.01%) | 6349 | -16 | 3 | -3 | 0 | 0.05% | 15.16 (-0.04) | 1003 (-34.81%) | 0.54% | 2.83% | 9.47% |
| 2024-02-27 | 34.65 (1.17%) | 6365 | 29 | 6 | -1 | 0 | 0.09% | 15.2 (0.07) | 1538 (6.59%) | 0.83% | 2.64% | 9.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 34.25 (1.18%) | 6336 | 136 | 7 | 4 | 0 | 0.11% | 15.13 (0.32) | 1443 (102.71%) | 0.78% | 2.15% | 8.65% |
| 2024-02-23 | 33.85 (-1.17%) | 6200 | -6 | 3 | 0 | 0 | 0.05% | 14.81 (-0.01) | 712 (37.29%) | 0.39% | 2.17% | 8.19% |
| 2024-02-22 | 34.25 (0.74%) | 6206 | 93 | 3 | 0 | 0 | 0.05% | 14.82 (0.22) | 518 (-20.43%) | 0.28% | 2.28% | 8.66% |
| 2024-02-21 | 34.0 (-0.87%) | 6113 | -148 | 3 | -1 | 0 | 0.05% | 14.6 (-0.35) | 652 (1.31%) | 0.35% | 2.6% | 9.23% |
| 2024-02-20 | 34.3 (-0.87%) | 6261 | 86 | 4 | -1 | 0 | 0.06% | 14.95 (0.2) | 643 (-56.39%) | 0.35% | 2.53% | 9.32% |
| 2024-02-19 | 34.6 (-0.29%) | 6175 | -23 | 5 | 0 | 0 | 0.08% | 14.75 (-0.05) | 1475 (60.44%) | 0.8% | 2.78% | 9.82% |
| 2024-02-16 | 34.7 (2.97%) | 6198 | 38 | 5 | 0 | 0 | 0.08% | 14.8 (0.07) | 919 (-17.12%) | 0.5% | 2.38% | 10.85% |
| 2024-02-15 | 33.7 (-0.44%) | 6160 | 9 | 5 | -1 | 0 | 0.08% | 14.73 (0.03) | 1109 (114.47%) | 0.6% | 2.15% | 12.76% |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37 | 6 | 2 | 0 | 0.1% | 14.7 (0.08) | 517 (-53.35%) | 0.28% | 1.82% | 18.15% |
| 2024-02-02 | 34.05 (-1.16%) | 6114 | 24 | 4 | 0 | 0 | 0.07% | 14.62 (0.06) | 1109 (49.92%) | 0.6% | 1.96% | 20.52% |
| 2024-02-01 | 34.45 (-0.58%) | 6090 | -40 | 4 | 0 | 0 | 0.07% | 14.56 (-0.09) | 739 (52.14%) | 0.4% | 1.64% | 20.99% |
| 2024-01-31 | 34.65 (-0.72%) | 6130 | -63 | 4 | -5 | 0 | 0.07% | 14.65 (-0.15) | 486 (-2.33%) | 0.26% | 1.79% | 21.12% |
| 2024-01-30 | 34.9 (0.0%) | 6193 | -18 | 9 | 0 | 0 | 0.15% | 14.8 (-0.05) | 497 (-36.33%) | 0.27% | 2.11% | 21.44% |
| 2024-01-29 | 34.9 (0.14%) | 6211 | 26 | 9 | -14 | 0 | 0.14% | 14.85 (0.06) | 782 (47.52%) | 0.42% | 2.22% | 22.31% |
| 2024-01-26 | 34.85 (0.14%) | 6185 | -108 | 23 | 0 | 0 | 0.37% | 14.79 (-0.25) | 530 (-47.7%) | 0.29% | 2.07% | 22.12% |
| 2024-01-25 | 34.8 (-2.38%) | 6293 | -108 | 23 | 12 | 0 | 0.37% | 15.04 (-0.26) | 1013 (-5.81%) | 0.55% | 2.08% | 22.17% |
| 2024-01-24 | 35.65 (2.3%) | 6401 | -159 | 11 | 2 | 0 | 0.17% | 15.3 (-0.38) | 1076 (52.97%) | 0.58% | 1.84% | 22.03% |
| 2024-01-23 | 34.85 (0.29%) | 6560 | 6 | 9 | -1 | 0 | 0.14% | 15.68 (0.01) | 703 (43.1%) | 0.38% | 2.12% | 22.19% |
| 2024-01-22 | 34.75 (0.29%) | 6554 | -6 | 10 | 1 | 0 | 0.15% | 15.67 (-0.01) | 491 (-10.38%) | 0.27% | 2.59% | 23.6% |
| 2024-01-19 | 34.65 (0.14%) | 6560 | 87 | 9 | -4 | 1 | 0.14% | 15.68 (0.21) | 548 (-5.87%) | 0.3% | 2.76% | 23.57% |
| 2024-01-18 | 34.6 (-1.14%) | 6473 | -84 | 13 | 0 | 0 | 0.2% | 15.47 (-0.2) | 582 (-63.07%) | 0.32% | 3.32% | 23.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 35.0 (-1.41%) | 6557 | 168 | 13 | 1 | 0 | 0.2% | 15.67 (0.4) | 1578 (0.17%) | 0.85% | 4.83% | 23.45% |
| 2024-01-16 | 35.5 (-2.74%) | 6389 | 60 | 12 | 1 | 0 | 0.19% | 15.27 (0.14) | 1575 (92.56%) | 0.85% | 6.38% | 22.95% |
| 2024-01-15 | 36.5 (0.55%) | 6329 | -80 | 11 | -5 | 1 | 0.17% | 15.13 (-0.19) | 818 (-47.9%) | 0.44% | 11.52% | 22.42% |
| 2024-01-12 | 36.3 (-1.36%) | 6409 | -100 | 16 | -27 | 0 | 0.25% | 15.32 (-0.24) | 1570 (-53.51%) | 0.85% | 13.73% | 22.8% |
| 2024-01-11 | 36.8 (-2.13%) | 6509 | -70 | 43 | -1 | 0 | 0.66% | 15.56 (-0.17) | 3377 (-23.93%) | 1.83% | 13.96% | 22.63% |
| 2024-01-10 | 37.6 (0.27%) | 6579 | 126 | 44 | 0 | 0 | 0.67% | 15.73 (0.3) | 4440 (-59.85%) | 2.41% | 12.65% | 22.3% |
| 2024-01-09 | 37.5 (0.13%) | 6453 | 266 | 44 | 22 | 0 | 0.68% | 15.43 (0.64) | 11058 (125.34%) | 5.99% | 10.83% | 21.89% |
| 2024-01-08 | 37.45 (4.03%) | 6187 | 146 | 22 | -8 | 0 | 0.36% | 14.79 (0.35) | 4907 (148.19%) | 2.66% | 5.98% | 16.28% |
| 2024-01-05 | 36.0 (0.42%) | 6041 | -186 | 30 | 6 | 0 | 0.5% | 14.44 (-0.45) | 1977 (103.63%) | 1.07% | 3.55% | 13.84% |
| 2024-01-04 | 35.85 (-1.78%) | 6227 | 137 | 24 | -1 | 0 | 0.39% | 14.89 (0.33) | 971 (-9.16%) | 0.53% | 2.82% | 13.4% |
| 2024-01-03 | 36.5 (-0.68%) | 6090 | 205 | 25 | 0 | 0 | 0.41% | 14.56 (0.49) | 1068 (-49.39%) | 0.58% | 2.7% | 13.38% |
| 2024-01-02 | 36.75 (2.8%) | 5885 | 302 | 25 | 1 | 0 | 0.42% | 14.07 (0.72) | 2112 (391.61%) | 1.14% | 2.87% | 14.17% |
| 2023-12-29 | 35.75 (-0.14%) | 5583 | -44 | 24 | 0 | 0 | 0.43% | 13.35 (-0.1) | 429 (-31.58%) | 0.23% | 3.52% | 13.58% |
| 2023-12-28 | 35.8 (-0.56%) | 5627 | 85 | 24 | 0 | 0 | 0.43% | 13.45 (0.2) | 627 (-16.45%) | 0.34% | 3.52% | 13.78% |
| 2023-12-27 | 36.0 (0.14%) | 5542 | 95 | 24 | 0 | 0 | 0.43% | 13.25 (0.23) | 751 (-45.07%) | 0.41% | 3.4% | 15.04% |
| 2023-12-26 | 35.95 (0.0%) | 5447 | -37 | 24 | 0 | 0 | 0.44% | 13.02 (-0.09) | 1367 (-58.78%) | 0.74% | 3.26% | 15.22% |
| 2023-12-25 | 35.95 (3.01%) | 5484 | -51 | 24 | -3 | 0 | 0.44% | 13.11 (-0.12) | 3318 (679.54%) | 1.8% | 2.88% | 14.96% |
| 2023-12-22 | 34.9 (-0.71%) | 5535 | -5 | 27 | 0 | 0 | 0.49% | 13.23 (-0.01) | 425 (3.89%) | 0.23% | 1.4% | 13.93% |
| 2023-12-21 | 35.15 (-0.42%) | 5540 | 22 | 27 | 0 | 0 | 0.49% | 13.24 (0.05) | 409 (-18.0%) | 0.22% | 1.99% | 13.95% |
| 2023-12-20 | 35.3 (1.0%) | 5518 | 23 | 27 | 1 | 0 | 0.49% | 13.19 (0.05) | 499 (-24.68%) | 0.27% | 2.46% | 14.19% |
| 2023-12-19 | 34.95 (-1.69%) | 5495 | 25 | 26 | -2 | 0 | 0.47% | 13.14 (0.06) | 663 (13.31%) | 0.36% | 3.69% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 35.55 (-0.7%) | 5470 | -24 | 28 | -1 | 0 | 0.51% | 13.08 (-0.05) | 585 (-61.46%) | 0.32% | 5.32% | 14.09% |
| 2023-12-15 | 35.8 (-0.14%) | 5494 | 103 | 29 | -2 | 0 | 0.53% | 13.13 (0.24) | 1519 (19.61%) | 0.82% | 5.38% | 14.23% |
| 2023-12-14 | 35.85 (-0.69%) | 5391 | -61 | 31 | -10 | 0 | 0.58% | 12.89 (-0.14) | 1270 (-54.13%) | 0.69% | 4.78% | 13.92% |
| 2023-12-13 | 36.1 (-1.63%) | 5452 | -273 | 41 | 4 | 0 | 0.75% | 13.03 (-0.66) | 2768 (-24.81%) | 1.5% | 4.72% | 13.65% |
| 2023-12-12 | 36.7 (4.11%) | 5725 | -5 | 37 | 9 | 0 | 0.65% | 13.69 (-0.01) | 3682 (428.86%) | 1.99% | 3.73% | 12.65% |
| 2023-12-11 | 35.25 (1.88%) | 5730 | 32 | 28 | -21 | 1 | 0.49% | 13.7 (0.08) | 696 (73.57%) | 0.38% | 3.1% | 10.89% |
| 2023-12-08 | 34.6 (-0.29%) | 5698 | -53 | 49 | -16 | 0 | 0.86% | 13.62 (-0.13) | 401 (-65.74%) | 0.22% | 3.28% | 10.92% |
| 2023-12-07 | 34.7 (-1.56%) | 5751 | -193 | 65 | 11 | 0 | 1.13% | 13.75 (-0.46) | 1171 (24.94%) | 0.63% | 3.49% | 11.21% |
| 2023-12-06 | 35.25 (-1.95%) | 5944 | 83 | 54 | 16 | 0 | 0.91% | 14.21 (0.2) | 937 (-62.83%) | 0.51% | 4.46% | 11.21% |
| 2023-12-05 | 35.95 (0.84%) | 5861 | -36 | 38 | -109 | 0 | 0.65% | 14.01 (-0.09) | 2521 (146.01%) | 1.37% | 4.54% | 11.13% |
| 2023-12-04 | 35.65 (0.71%) | 5897 | -206 | 147 | 112 | 0 | 2.49% | 14.1 (-0.49) | 1025 (28.77%) | 0.56% | 3.65% | 9.86% |
| 2023-12-01 | 35.4 (-1.12%) | 6103 | -53 | 35 | -10 | 0 | 0.57% | 14.59 (-0.13) | 796 (-73.01%) | 0.43% | 3.87% | 9.57% |
| 2023-11-30 | 35.8 (1.85%) | 6156 | 104 | 45 | -108 | 0 | 0.73% | 14.72 (0.25) | 2949 (169.69%) | 1.6% | 3.69% | 9.55% |
| 2023-11-29 | 35.15 (0.86%) | 6052 | -145 | 153 | 121 | 0 | 2.53% | 14.47 (-0.34) | 1093 (24.09%) | 0.59% | 2.55% | 8.25% |
| 2023-11-28 | 34.85 (1.46%) | 6197 | -20 | 32 | 13 | 0 | 0.52% | 14.81 (-0.05) | 881 (-37.91%) | 0.48% | 2.19% | 8.05% |
| 2023-11-27 | 34.35 (1.03%) | 6217 | 235 | 19 | 1 | 0 | 0.31% | 14.86 (0.56) | 1419 (204.8%) | 0.77% | 2.01% | 8.26% |
| 2023-11-24 | 34.0 (-0.44%) | 5982 | 9 | 18 | -17 | 0 | 0.3% | 14.3 (0.02) | 465 (-44.67%) | 0.25% | 1.7% | 7.68% |
| 2023-11-23 | 34.15 (-0.15%) | 5973 | -18 | 35 | -11 | 3 | 0.59% | 14.28 (-0.04) | 841 (94.23%) | 0.46% | 1.96% | 7.77% |
| 2023-11-22 | 34.2 (1.33%) | 5991 | -15 | 46 | 2 | 0 | 0.77% | 14.32 (-0.04) | 433 (-22.19%) | 0.23% | 1.92% | 7.52% |
| 2023-11-21 | 33.75 (-0.74%) | 6006 | 61 | 44 | 0 | 0 | 0.73% | 14.36 (0.15) | 556 (-33.39%) | 0.3% | 2.19% | 7.84% |
| 2023-11-20 | 34.0 (0.0%) | 5945 | -2 | 44 | 0 | 0 | 0.74% | 14.21 (-0.01) | 836 (-11.53%) | 0.45% | 2.12% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 34.0 (1.49%) | 5947 | 57 | 44 | 2 | 0 | 0.74% | 14.22 (0.14) | 945 (21.65%) | 0.51% | 2.08% | 7.61% |
| 2023-11-16 | 33.5 (1.06%) | 5890 | -109 | 42 | 2 | 0 | 0.71% | 14.08 (-0.26) | 776 (-15.88%) | 0.42% | 2.07% | 7.85% |
| 2023-11-15 | 33.15 (2.47%) | 5999 | 201 | 40 | -1 | 0 | 0.67% | 14.34 (0.48) | 923 (115.79%) | 0.5% | 2.29% | 7.88% |
| 2023-11-14 | 32.35 (1.73%) | 5798 | 93 | 41 | -2 | 0 | 0.71% | 13.86 (-0.25) | 428 (-43.74%) | 0.23% | 2.21% | 7.89% |
| 2023-11-13 | 31.8 (0.0%) | 5705 | -22 | 43 | -1 | 0 | 0.75% | 14.11 (-0.06) | 760 (-17.79%) | 0.41% | 2.08% | 7.86% |
| 2023-11-10 | 31.8 (-2.45%) | 5727 | -124 | 44 | -2 | 0 | 0.77% | 14.17 (-0.31) | 925 (-21.88%) | 0.5% | 1.92% | 7.85% |
| 2023-11-09 | 32.6 (-3.26%) | 5851 | -37 | 46 | 1 | 0 | 0.79% | 14.48 (-0.09) | 1184 (50.95%) | 0.64% | 1.84% | 7.9% |
| 2023-11-08 | 33.7 (0.0%) | 5888 | -10 | 45 | -1 | 0 | 0.76% | 14.57 (-0.02) | 784 (335.56%) | 0.43% | 1.49% | 7.53% |
| 2023-11-07 | 33.7 (-0.15%) | 5898 | 6 | 46 | -14 | 14 | 0.78% | 14.59 (0.01) | 180 (-62.08%) | 0.1% | 1.46% | 7.58% |
| 2023-11-06 | 33.75 (1.05%) | 5892 | 46 | 60 | -7 | 0 | 1.02% | 14.58 (0.12) | 475 (-37.82%) | 0.26% | 1.98% | 8.72% |
| 2023-11-03 | 33.4 (2.14%) | 5846 | 83 | 67 | -5 | 0 | 1.15% | 14.46 (0.2) | 764 (39.0%) | 0.41% | 1.92% | 10.33% |
| 2023-11-02 | 32.7 (2.67%) | 5763 | -28 | 72 | -1 | 0 | 1.25% | 14.26 (-0.07) | 549 (-23.88%) | 0.3% | 1.84% | 10.38% |
| 2023-11-01 | 31.85 (-0.62%) | 5791 | -26 | 73 | -29 | 32 | 1.26% | 14.33 (-0.06) | 722 (-34.65%) | 0.39% | 1.76% | 11.48% |
| 2023-10-31 | 32.05 (-4.47%) | 5817 | 3 | 102 | -1 | 0 | 1.75% | 14.39 (0.01) | 1105 (209.11%) | 0.61% | 1.92% | 11.63% |
| 2023-10-30 | 33.55 (1.67%) | 5814 | 44 | 103 | -20 | 20 | 1.77% | 14.38 (0.1) | 357 (-43.58%) | 0.2% | 1.63% | 11.21% |
| 2023-10-27 | 33.0 (1.69%) | 5770 | 16 | 123 | -1 | 0 | 2.13% | 14.28 (0.04) | 633 (61.45%) | 0.35% | 1.65% | 11.27% |
| 2023-10-26 | 32.45 (-0.31%) | 5754 | 29 | 124 | -180 | 171 | 2.16% | 14.24 (0.08) | 392 (-61.15%) | 0.21% | 2.06% | 11.27% |
| 2023-10-25 | 32.55 (0.62%) | 5725 | 66 | 304 | -1 | 0 | 5.31% | 14.16 (0.16) | 1010 (73.77%) | 0.55% | 2.3% | 11.35% |
| 2023-10-24 | 32.35 (-0.46%) | 5659 | 114 | 305 | -2 | 1 | 5.39% | 14.0 (0.28) | 581 (49.49%) | 0.32% | 2.26% | 11.02% |
| 2023-10-23 | 32.5 (0.62%) | 5545 | -24 | 307 | -87 | 86 | 5.54% | 13.72 (-0.06) | 388 (-71.95%) | 0.21% | 2.15% | 10.99% |
| 2023-10-20 | 32.3 (-1.97%) | 5569 | -264 | 394 | -364 | 204 | 7.07% | 13.78 (-0.65) | 1386 (66.7%) | 0.76% | 2.34% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 32.95 (-0.9%) | 5833 | -45 | 758 | -261 | 231 | 13.0% | 14.43 (-0.11) | 831 (-12.11%) | 0.46% | 2.14% | 10.65% |
| 2023-10-18 | 33.25 (-2.21%) | 5878 | -170 | 1019 | -782 | 636 | 17.34% | 14.54 (-0.42) | 946 (148.68%) | 0.52% | 1.96% | 10.78% |
| 2023-10-17 | 34.0 (-0.15%) | 6048 | -15 | 1801 | -1109 | 1109 | 29.78% | 14.96 (-0.04) | 380 (-47.88%) | 0.21% | 1.92% | 10.63% |
| 2023-10-16 | 34.05 (-1.02%) | 6063 | -101 | 2910 | -260 | 261 | 48.0% | 15.0 (-0.25) | 729 (-28.36%) | 0.4% | 2.96% | 10.9% |
| 2023-10-13 | 34.4 (0.0%) | 6164 | -6 | 3170 | 161 | 0 | 51.43% | 15.25 (-0.18) | 1018 (102.53%) | 0.56% | 4.43% | 11.09% |
| 2023-10-12 | 34.4 (0.44%) | 6170 | -53 | 3009 | -17 | 8 | 48.77% | 15.43 (-0.13) | 503 (-42.93%) | 0.28% | 4.34% | 12.3% |
| 2023-10-11 | 34.25 (-1.72%) | 6223 | 50 | 3026 | -26 | 47 | 48.63% | 15.56 (0.13) | 881 (-61.11%) | 0.48% | 5.46% | 12.95% |
| 2023-10-06 | 34.85 (-0.14%) | 6173 | 5 | 3052 | 959 | 0 | 49.44% | 15.43 (0.01) | 2266 (-33.61%) | 1.24% | 5.52% | 12.7% |
| 2023-10-05 | 34.9 (2.8%) | 6168 | 56 | 2093 | 1008 | 0 | 33.93% | 15.42 (0.14) | 3414 (299.51%) | 1.87% | 4.47% | 11.81% |
| 2023-10-04 | 33.95 (-1.02%) | 6112 | 41 | 1085 | -190 | 56 | 17.75% | 15.28 (0.1) | 854 (-66.58%) | 0.47% | 2.85% | 10.19% |
| 2023-10-03 | 34.3 (-0.72%) | 6071 | 190 | 1275 | 222 | 15 | 21.0% | 15.18 (0.48) | 2556 (156.91%) | 1.4% | 2.73% | 9.96% |
| 2023-10-02 | 34.55 (-0.72%) | 5881 | 72 | 1053 | 94 | 40 | 17.91% | 14.7 (0.18) | 995 (185.04%) | 0.55% | 1.62% | 8.69% |
| 2023-09-28 | 34.8 (0.14%) | 5809 | 25 | 959 | -7 | 27 | 16.51% | 14.52 (0.06) | 349 (-22.72%) | 0.19% | 1.3% | 8.41% |
| 2023-09-27 | 34.75 (-1.28%) | 5784 | 42 | 966 | -106 | 108 | 16.7% | 14.46 (0.1) | 451 (-28.95%) | 0.25% | 1.4% | 8.49% |
| 2023-09-26 | 35.2 (-0.98%) | 5742 | -22 | 1072 | 45 | 74 | 18.67% | 14.36 (-0.05) | 635 (18.88%) | 0.35% | 1.4% | 8.84% |
| 2023-09-25 | 35.55 (0.71%) | 5764 | 6 | 1027 | 145 | 66 | 17.82% | 14.41 (0.02) | 534 (31.38%) | 0.29% | 1.44% | 8.78% |
| 2023-09-22 | 35.3 (1.29%) | 5758 | 21 | 882 | -50 | 83 | 15.32% | 14.39 (0.05) | 407 (-23.35%) | 0.22% | 1.73% | 8.87% |
| 2023-09-21 | 34.85 (-1.13%) | 5737 | 6 | 932 | -94 | 91 | 16.25% | 14.34 (0.01) | 531 (20.58%) | 0.29% | 1.87% | 9.08% |
| 2023-09-20 | 35.25 (-1.4%) | 5731 | 13 | 1026 | -38 | 40 | 17.9% | 14.33 (0.04) | 440 (-38.31%) | 0.24% | 2.07% | 9.4% |
| 2023-09-19 | 35.75 (-1.38%) | 5718 | -31 | 1064 | -91 | 82 | 18.61% | 14.29 (-0.08) | 713 (-33.17%) | 0.39% | 2.42% | 9.45% |
| 2023-09-18 | 36.25 (0.14%) | 5749 | 109 | 1155 | 252 | 35 | 20.09% | 14.37 (0.27) | 1068 (60.03%) | 0.59% | 3.79% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 36.2 (0.0%) | 5640 | 48 | 903 | 187 | 23 | 16.01% | 14.1 (0.12) | 667 (-24.2%) | 0.37% | 4.13% | 9.08% |
| 2023-09-14 | 36.2 (0.42%) | 5592 | -44 | 716 | 80 | 0 | 12.8% | 13.98 (-0.12) | 880 (-18.85%) | 0.48% | 4.0% | 9.27% |
| 2023-09-13 | 36.05 (-0.28%) | 5636 | 67 | 636 | 25 | 5 | 11.28% | 14.1 (0.17) | 1085 (-66.22%) | 0.59% | 3.87% | 9.61% |
| 2023-09-12 | 36.15 (2.99%) | 5569 | 213 | 611 | 265 | 0 | 10.97% | 13.93 (0.53) | 3213 (89.48%) | 1.76% | 3.52% | 9.37% |
| 2023-09-11 | 35.1 (1.01%) | 5356 | 280 | 346 | 94 | 0 | 6.46% | 13.4 (0.7) | 1695 (293.17%) | 0.93% | 2.0% | 8.15% |
| 2023-09-08 | 34.75 (-0.71%) | 5076 | -25 | 252 | -10 | 0 | 4.96% | 12.7 (-0.06) | 431 (-32.21%) | 0.24% | 1.21% | 8.37% |
| 2023-09-07 | 35.0 (-2.51%) | 5101 | 30 | 262 | 9 | 0 | 5.14% | 12.76 (0.08) | 636 (39.59%) | 0.35% | 1.23% | 9.44% |
| 2023-09-06 | 35.9 (0.28%) | 5071 | 28 | 253 | 38 | 0 | 4.99% | 12.68 (0.07) | 455 (6.01%) | 0.25% | 1.15% | 10.45% |
| 2023-09-05 | 35.8 (0.7%) | 5043 | 12 | 215 | 3 | 0 | 4.26% | 12.61 (0.03) | 429 (73.4%) | 0.24% | 1.51% | 11.07% |
| 2023-09-04 | 35.55 (0.57%) | 5031 | -2 | 212 | -4 | 0 | 4.21% | 12.58 (-0.01) | 247 (-47.68%) | 0.14% | 1.55% | 11.2% |
| 2023-09-01 | 35.35 (-0.98%) | 5033 | -77 | 216 | -8 | 0 | 4.29% | 12.59 (-0.19) | 473 (-5.09%) | 0.26% | 1.8% | 11.31% |
| 2023-08-31 | 35.7 (0.42%) | 5110 | 1 | 224 | 26 | 0 | 4.38% | 12.78 (0.0) | 499 (-54.49%) | 0.27% | 1.98% | 11.46% |
| 2023-08-30 | 35.55 (4.25%) | 5109 | -25 | 198 | 16 | 0 | 3.88% | 12.78 (-0.06) | 1097 (113.43%) | 0.6% | 2.31% | 11.83% |
| 2023-08-29 | 34.1 (0.59%) | 5134 | -5 | 182 | -14 | 3 | 3.54% | 12.84 (-0.01) | 514 (-27.48%) | 0.28% | 2.01% | 11.82% |
| 2023-08-28 | 33.9 (-1.31%) | 5139 | 25 | 196 | -39 | 0 | 3.81% | 12.85 (0.06) | 709 (-10.01%) | 0.39% | 2.15% | 12.86% |
| 2023-08-25 | 34.35 (-2.14%) | 5114 | -47 | 235 | -65 | 0 | 4.6% | 12.79 (-0.12) | 787 (-28.92%) | 0.43% | 1.93% | 12.95% |
| 2023-08-24 | 35.1 (-2.36%) | 5161 | -103 | 300 | 82 | 0 | 5.81% | 12.91 (-0.26) | 1108 (102.87%) | 0.61% | 2.07% | 13.01% |
| 2023-08-23 | 35.95 (0.56%) | 5264 | -35 | 218 | 34 | 0 | 4.14% | 13.17 (-0.08) | 546 (-28.93%) | 0.3% | 2.28% | 13.2% |
| 2023-08-22 | 35.75 (0.7%) | 5299 | 7 | 184 | 97 | 0 | 3.47% | 13.25 (0.01) | 768 (139.14%) | 0.42% | 2.34% | 14.05% |
| 2023-08-21 | 35.5 (-0.28%) | 5292 | 23 | 87 | -7 | 0 | 1.64% | 13.24 (0.06) | 321 (-68.73%) | 0.18% | 2.45% | 15.17% |
| 2023-08-18 | 35.6 (-1.11%) | 5269 | -73 | 94 | 26 | 0 | 1.78% | 13.18 (-0.18) | 1028 (-30.99%) | 0.56% | 3.42% | 15.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 36.0 (3.6%) | 5342 | 2 | 68 | 38 | 0 | 1.27% | 13.36 (0.0) | 1489 (126.38%) | 0.82% | 4.17% | 15.55% |
| 2023-08-16 | 34.75 (0.72%) | 5340 | 89 | 30 | -23 | 0 | 0.56% | 13.36 (0.23) | 658 (-33.07%) | 0.36% | 4.71% | 15.36% |
| 2023-08-15 | 34.5 (1.77%) | 5251 | -59 | 53 | 0 | 0 | 1.01% | 13.13 (-0.15) | 983 (-52.92%) | 0.54% | 5.22% | 15.74% |
| 2023-08-14 | 33.9 (-2.16%) | 5310 | -70 | 53 | 16 | 0 | 1.0% | 13.28 (-0.19) | 2088 (-12.6%) | 1.14% | 5.05% | 16.05% |
| 2023-08-11 | 34.65 (-2.26%) | 5380 | 171 | 37 | -3 | 0 | 0.69% | 13.47 (0.42) | 2389 (-4.01%) | 1.31% | 4.15% | 15.55% |
| 2023-08-10 | 35.45 (-4.45%) | 5209 | -814 | 40 | 2 | 0 | 0.77% | 13.05 (-2.04) | 2489 (57.63%) | 1.36% | 3.25% | 15.15% |
| 2023-08-09 | 37.1 (0.0%) | 6023 | -124 | 38 | -5 | 0 | 0.63% | 15.09 (-0.31) | 1579 (137.22%) | 0.86% | 2.54% | 14.47% |
| 2023-08-08 | 37.1 (-1.72%) | 6147 | -18 | 43 | -3 | 0 | 0.7% | 15.4 (-0.04) | 665 (48.6%) | 0.36% | 2.26% | 14.91% |
| 2023-08-07 | 37.75 (-0.26%) | 6165 | -21 | 46 | 0 | 0 | 0.75% | 15.44 (-0.05) | 448 (-40.33%) | 0.25% | 3.14% | 15.34% |
| 2023-08-04 | 37.85 (0.8%) | 6186 | 61 | 46 | 0 | 0 | 0.74% | 15.49 (0.15) | 750 (-36.67%) | 0.41% | 3.38% | 18.22% |
| 2023-08-02 | 37.55 (-2.34%) | 6125 | 58 | 46 | 12 | 0 | 0.75% | 15.34 (0.14) | 1185 (10.57%) | 0.65% | 3.45% | 19.12% |
| 2023-08-01 | 38.45 (-0.77%) | 6067 | 148 | 34 | 2 | 0 | 0.56% | 15.2 (0.38) | 1072 (-51.99%) | 0.59% | 3.6% | 19.76% |
| 2023-07-31 | 38.75 (1.31%) | 5919 | 196 | 32 | -14 | 0 | 0.54% | 14.82 (0.49) | 2233 (154.54%) | 1.23% | 4.16% | 20.27% |
| 2023-07-28 | 38.25 (0.0%) | 5723 | 149 | 46 | -3 | 0 | 0.8% | 14.33 (0.37) | 877 (-1.26%) | 0.48% | 4.48% | 20.15% |
| 2023-07-27 | 38.25 (1.06%) | 5574 | 69 | 49 | -7 | 2 | 0.88% | 13.96 (0.17) | 888 (-38.75%) | 0.49% | 4.74% | 21.75% |
| 2023-07-26 | 37.85 (-0.92%) | 5505 | 173 | 56 | 4 | 0 | 1.02% | 13.79 (0.44) | 1450 (-30.58%) | 0.8% | 4.62% | 21.86% |
| 2023-07-25 | 38.2 (4.66%) | 5332 | 52 | 52 | 5 | 0 | 0.98% | 13.35 (0.13) | 2090 (-25.44%) | 1.15% | 4.45% | 21.72% |
| 2023-07-24 | 36.5 (-3.18%) | 5280 | 7 | 47 | 8 | 0 | 0.89% | 13.22 (0.01) | 2803 (105.5%) | 1.55% | 4.04% | 21.68% |
| 2023-07-21 | 37.7 (-0.79%) | 5273 | 69 | 39 | 1 | 0 | 0.74% | 13.21 (0.18) | 1363 (103.07%) | 0.75% | 3.35% | 21.03% |
| 2023-07-20 | 38.0 (0.53%) | 5204 | 2 | 38 | -20 | 0 | 0.73% | 13.03 (0.0) | 671 (-41.11%) | 0.37% | 3.25% | 21.77% |
| 2023-07-19 | 37.8 (-0.92%) | 5202 | 19 | 58 | 19 | 0 | 1.11% | 13.03 (0.05) | 1140 (-15.33%) | 0.63% | 3.79% | 22.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 38.15 (-1.8%) | 5183 | 69 | 39 | -3 | 0 | 0.75% | 12.98 (0.17) | 1347 (-13.16%) | 0.74% | 3.86% | 22.73% |
| 2023-07-17 | 38.85 (1.04%) | 5114 | 10 | 42 | -1 | 0 | 0.82% | 12.81 (0.03) | 1551 (32.59%) | 0.86% | 4.43% | 23.49% |
| 2023-07-14 | 38.45 (-0.26%) | 5104 | -8 | 43 | -13 | 9 | 0.84% | 12.78 (-0.04) | 1169 (-29.75%) | 0.65% | 4.38% | 24.1% |
| 2023-07-13 | 38.55 (0.92%) | 5112 | -37 | 56 | -91 | 0 | 1.1% | 12.82 (-0.09) | 1665 (32.02%) | 0.92% | 6.86% | 24.36% |
| 2023-07-12 | 38.2 (0.53%) | 5149 | 3 | 147 | -16 | 0 | 2.85% | 12.91 (0.01) | 1261 (-47.08%) | 0.7% | 7.25% | 24.96% |
| 2023-07-11 | 38.0 (-0.91%) | 5146 | 69 | 163 | -34 | 0 | 3.17% | 12.9 (0.17) | 2383 (64.48%) | 1.32% | 7.85% | 25.71% |
| 2023-07-10 | 38.35 (-0.52%) | 5077 | -15 | 197 | 1 | 0 | 3.88% | 12.73 (-0.04) | 1449 (-74.43%) | 0.8% | 7.64% | 26.7% |
| 2023-07-07 | 38.55 (-3.87%) | 5092 | 44 | 196 | -2 | 137 | 3.85% | 12.77 (0.11) | 5666 (138.38%) | 3.13% | 7.94% | 26.9% |
| 2023-07-06 | 40.1 (-0.87%) | 5048 | -7 | 198 | -25 | 24 | 3.92% | 12.66 (-0.01) | 2376 (1.13%) | 1.31% | 6.91% | 24.78% |
| 2023-07-05 | 40.45 (-0.37%) | 5055 | -9 | 223 | -51 | 35 | 4.41% | 12.67 (-0.03) | 2350 (17.93%) | 1.3% | 6.19% | 24.1% |
| 2023-07-04 | 40.6 (-1.69%) | 5064 | 56 | 274 | -37 | 16 | 5.41% | 12.7 (0.14) | 1992 (-0.64%) | 1.1% | 5.56% | 23.91% |
| 2023-07-03 | 41.3 (-0.96%) | 5008 | 32 | 311 | -18 | 6 | 6.21% | 12.56 (0.08) | 2005 (-47.07%) | 1.11% | 5.57% | 24.07% |
| 2023-06-30 | 41.7 (2.58%) | 4976 | 18 | 329 | 126 | 28 | 6.61% | 12.48 (0.05) | 3789 (250.98%) | 2.09% | 5.36% | 23.46% |
| 2023-06-29 | 40.65 (0.25%) | 4958 | -40 | 203 | 24 | 0 | 4.09% | 12.43 (-0.1) | 1079 (-10.29%) | 0.6% | 4.76% | 22.09% |
| 2023-06-28 | 40.55 (-0.12%) | 4998 | 113 | 179 | 42 | 2 | 3.58% | 12.53 (0.28) | 1203 (-40.26%) | 0.66% | 5.19% | 22.17% |
| 2023-06-27 | 40.6 (-0.73%) | 4885 | -169 | 137 | 10 | 0 | 2.8% | 12.25 (-0.42) | 2014 (24.26%) | 1.11% | 5.46% | 22.17% |
| 2023-06-26 | 40.9 (1.36%) | 5054 | 114 | 127 | -1 | 0 | 2.51% | 12.67 (0.29) | 1621 (-39.93%) | 0.89% | 5.85% | 22.37% |
| 2023-06-21 | 40.35 (-0.37%) | 4940 | -17 | 128 | 0 | 0 | 2.59% | 12.38 (-0.05) | 2699 (44.39%) | 1.49% | 6.42% | 22.54% |
| 2023-06-20 | 40.5 (-0.98%) | 4957 | 40 | 128 | -4 | 0 | 2.58% | 12.43 (0.1) | 1869 (10.97%) | 1.03% | 5.84% | 21.85% |
| 2023-06-19 | 40.9 (1.36%) | 4917 | -30 | 132 | -3 | 0 | 2.68% | 12.33 (-0.07) | 1684 (-38.25%) | 0.93% | 6.33% | 21.5% |
| 2023-06-16 | 40.35 (-0.98%) | 4947 | -37 | 135 | -11 | 2 | 2.73% | 12.4 (-0.1) | 2728 (2.69%) | 1.51% | 6.85% | 21.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 40.75 (-1.69%) | 4984 | 76 | 146 | -49 | 1 | 2.93% | 12.5 (0.2) | 2656 (62.12%) | 1.47% | 7.64% | 21.53% |
| 2023-06-14 | 41.45 (1.97%) | 4908 | -86 | 195 | 8 | 1 | 3.97% | 12.3 (-0.28) | 1638 (-40.54%) | 0.9% | 7.18% | 21.95% |
| 2023-06-13 | 40.65 (-0.37%) | 4994 | 9 | 187 | -13 | 0 | 3.74% | 12.58 (0.02) | 2755 (5.02%) | 1.52% | 7.28% | 22.09% |
| 2023-06-12 | 40.8 (-2.04%) | 4985 | -60 | 200 | -1 | 16 | 4.01% | 12.56 (-0.15) | 2624 (-37.03%) | 1.45% | 6.39% | 21.09% |
| 2023-06-09 | 41.65 (-1.42%) | 5045 | 79 | 201 | 6 | 0 | 3.98% | 12.71 (0.2) | 4167 (129.14%) | 2.3% | 6.05% | 20.21% |
| 2023-06-08 | 42.25 (-2.42%) | 4966 | -101 | 195 | -2 | 0 | 3.93% | 12.51 (-0.26) | 1818 (-0.07%) | 1.0% | 5.01% | 18.78% |
| 2023-06-07 | 43.3 (0.81%) | 5067 | -108 | 197 | 2 | 0 | 3.89% | 12.77 (-0.27) | 1819 (57.74%) | 1.0% | 4.5% | 20.04% |
| 2023-06-06 | 42.95 (-1.04%) | 5175 | 34 | 195 | 0 | 0 | 3.77% | 13.04 (0.09) | 1153 (-42.26%) | 0.64% | 4.22% | 20.43% |
| 2023-06-05 | 43.4 (0.93%) | 5141 | 188 | 195 | 23 | 0 | 3.79% | 12.95 (0.47) | 1998 (-12.34%) | 1.1% | 4.26% | 21.8% |
| 2023-06-02 | 43.0 (0.47%) | 4953 | -33 | 172 | -15 | 1 | 3.47% | 12.48 (-0.08) | 2279 (151.77%) | 1.26% | 3.82% | 22.62% |
| 2023-06-01 | 42.8 (0.23%) | 4986 | 56 | 187 | -9 | 12 | 3.75% | 12.56 (0.14) | 905 (-31.1%) | 0.5% | 3.87% | 26.65% |
| 2023-05-31 | 42.7 (1.43%) | 4930 | -51 | 196 | 0 | 8 | 3.98% | 12.42 (-0.13) | 1313 (8.06%) | 0.73% | 4.44% | 29.99% |
| 2023-05-30 | 42.1 (-0.82%) | 4981 | 43 | 196 | 48 | 47 | 3.93% | 12.55 (0.11) | 1215 (0.72%) | 0.67% | 4.51% | 30.31% |
| 2023-05-29 | 42.45 (1.19%) | 4938 | 96 | 148 | -18 | 18 | 3.0% | 12.44 (0.24) | 1207 (-49.08%) | 0.67% | 4.52% | 30.74% |
| 2023-05-26 | 41.95 (-1.53%) | 4842 | 43 | 166 | -7 | 9 | 3.43% | 12.2 (0.11) | 2370 (22.1%) | 1.31% | 4.6% | 34.13% |
| 2023-05-25 | 42.6 (-1.73%) | 4799 | 34 | 173 | -51 | 66 | 3.6% | 12.09 (0.08) | 1941 (34.85%) | 1.07% | 5.01% | 34.48% |
| 2023-05-24 | 43.35 (0.23%) | 4765 | 14 | 224 | -26 | 28 | 4.7% | 12.01 (0.04) | 1439 (16.47%) | 0.79% | 5.83% | 35.05% |
| 2023-05-23 | 43.25 (-0.69%) | 4751 | 74 | 250 | 1 | 26 | 5.26% | 11.97 (0.19) | 1236 (-8.62%) | 0.68% | 6.08% | 36.33% |
| 2023-05-22 | 43.55 (1.87%) | 4677 | 82 | 249 | 68 | 0 | 5.32% | 11.78 (0.2) | 1352 (-56.56%) | 0.75% | 5.91% | 36.75% |
| 2023-05-19 | 42.75 (-1.72%) | 4595 | 53 | 181 | 3 | 0 | 3.94% | 11.58 (0.14) | 3114 (-8.76%) | 1.72% | 5.74% | 38.94% |
| 2023-05-18 | 43.5 (1.64%) | 4542 | 273 | 178 | 93 | 0 | 3.92% | 11.44 (0.68) | 3413 (79.2%) | 1.88% | 4.89% | 40.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 42.8 (1.18%) | 4269 | -40 | 85 | 16 | 0 | 1.99% | 10.76 (-0.1) | 1904 (104.83%) | 1.05% | 5.27% | 41.7% |
| 2023-05-16 | 42.3 (0.71%) | 4309 | 17 | 69 | -6 | 9 | 1.6% | 10.86 (0.05) | 929 (-9.63%) | 0.51% | 5.62% | 44.16% |
| 2023-05-15 | 42.0 (-0.24%) | 4292 | 18 | 75 | 2 | 9 | 1.75% | 10.81 (0.04) | 1029 (-34.98%) | 0.57% | 7.11% | 46.56% |
| 2023-05-12 | 42.1 (1.2%) | 4274 | -31 | 73 | -64 | 54 | 1.71% | 10.77 (-0.11) | 1582 (-61.49%) | 0.87% | 8.46% | 50.37% |
| 2023-05-11 | 41.6 (-2.92%) | 4305 | -41 | 137 | -10 | 3 | 3.18% | 10.88 (-0.1) | 4110 (62.88%) | 2.27% | 12.87% | 62.17% |
| 2023-05-10 | 42.85 (-0.58%) | 4346 | -38 | 147 | -80 | 64 | 3.38% | 10.98 (-0.1) | 2523 (-30.67%) | 1.39% | 14.45% | 68.68% |
| 2023-05-09 | 43.1 (-2.49%) | 4384 | -300 | 227 | -62 | 70 | 5.18% | 11.08 (-0.75) | 3639 (4.67%) | 2.01% | 14.1% | 70.7% |
| 2023-05-08 | 44.2 (-0.67%) | 4684 | -172 | 289 | -51 | 49 | 6.17% | 11.83 (-0.44) | 3477 (-63.68%) | 1.92% | 13.19% | 72.18% |
| 2023-05-05 | 44.5 (0.79%) | 4856 | 560 | 340 | 21 | 42 | 7.0% | 12.27 (1.42) | 9574 (37.35%) | 5.28% | 13.85% | 75.12% |
| 2023-05-04 | 44.15 (4.5%) | 4296 | 299 | 319 | -130 | 213 | 7.43% | 10.85 (0.75) | 6970 (271.06%) | 3.85% | 9.92% | 80.44% |
| 2023-05-03 | 42.25 (-2.2%) | 3997 | -73 | 449 | -233 | 231 | 11.23% | 10.1 (-0.18) | 1878 (-6.26%) | 1.04% | 7.49% | 101.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.85 (-0.59%) | 5576 | 168 | 29 | 7 | 0.52% | 13.32 (0.4) | 3682 (-69.08%) |
| 2024-04-19 | 34.05 (-4.08%) | 5408 | -144 | 22 | 5 | 0.41% | 12.92 (-0.34) | 11909 (57.93%) |
| 2024-04-12 | 35.5 (1.28%) | 5552 | -1245 | 17 | -13 | 0.31% | 13.26 (-2.97) | 7541 (28.73%) |
| 2024-04-03 | 35.05 (-1.96%) | 6797 | -317 | 30 | 1 | 0.44% | 16.23 (-0.76) | 5857 (-89.0%) |
| 2024-03-29 | 35.75 (-1.24%) | 7114 | 778 | 29 | 19 | 0.41% | 16.99 (1.86) | 53239 (1290.69%) |
| 2024-03-22 | 36.2 (1.12%) | 6336 | 40 | 10 | 4 | 0.16% | 15.13 (0.09) | 3828 (-57.37%) |
| 2024-03-15 | 35.8 (1.27%) | 6296 | -82 | 6 | -3 | 0.1% | 15.04 (-0.19) | 8981 (-59.72%) |
| 2024-03-08 | 35.35 (1.87%) | 6378 | -43 | 9 | 9 | 0.14% | 15.23 (-0.11) | 22299 (332.13%) |
| 2024-03-01 | 34.7 (2.51%) | 6421 | 221 | 0 | -3 | 0.0% | 15.34 (0.53) | 5160 (28.92%) |
| 2024-02-23 | 33.85 (-2.45%) | 6200 | 2 | 3 | -2 | 0.05% | 14.81 (0.01) | 4002 (97.19%) |
| 2024-02-16 | 34.7 (2.51%) | 6198 | 47 | 5 | -1 | 0.08% | 14.8 (0.1) | 2029 (292.23%) |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37 | 6 | 2 | 0.1% | 14.7 (0.08) | 517 (-85.69%) |
| 2024-02-02 | 34.05 (-2.3%) | 6114 | -71 | 4 | -19 | 0.07% | 14.62 (-0.17) | 3615 (-5.23%) |
| 2024-01-26 | 34.85 (0.58%) | 6185 | -375 | 23 | 14 | 0.37% | 14.79 (-0.89) | 3815 (-25.24%) |
| 2024-01-19 | 34.65 (-4.55%) | 6560 | 151 | 9 | -7 | 0.14% | 15.68 (0.36) | 5103 (-79.87%) |
| 2024-01-12 | 36.3 (0.83%) | 6409 | 368 | 16 | -14 | 0.25% | 15.32 (0.88) | 25354 (313.65%) |
| 2024-01-05 | 36.0 (0.7%) | 6041 | 458 | 30 | 6 | 0.5% | 14.44 (1.09) | 6129 (-5.64%) |
| 2023-12-29 | 35.75 (2.44%) | 5583 | 48 | 24 | -3 | 0.43% | 13.35 (0.12) | 6495 (151.36%) |
| 2023-12-22 | 34.9 (-2.51%) | 5535 | 41 | 27 | -2 | 0.49% | 13.23 (0.1) | 2584 (-73.99%) |
| 2023-12-15 | 35.8 (3.47%) | 5494 | -204 | 29 | -20 | 0.53% | 13.13 (-0.49) | 9937 (64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.6 (-2.26%) | 5698 | -405 | 49 | 14 | 0.86% | 13.62 (-0.97) | 6056 (-15.17%) |
| 2023-12-01 | 35.4 (4.12%) | 6103 | 121 | 35 | 17 | 0.57% | 14.59 (0.29) | 7139 (127.83%) |
| 2023-11-24 | 34.0 (0.0%) | 5982 | 35 | 18 | -26 | 0.3% | 14.3 (0.08) | 3133 (-18.27%) |
| 2023-11-17 | 34.0 (6.92%) | 5947 | 220 | 44 | 0 | 0.74% | 14.22 (0.05) | 3834 (8.01%) |
| 2023-11-10 | 31.8 (-4.79%) | 5727 | -119 | 44 | -23 | 0.77% | 14.17 (-0.29) | 3550 (1.47%) |
| 2023-11-03 | 33.4 (1.21%) | 5846 | 76 | 67 | -56 | 1.15% | 14.46 (0.18) | 3498 (16.37%) |
| 2023-10-27 | 33.0 (2.17%) | 5770 | 201 | 123 | -271 | 2.13% | 14.28 (0.5) | 3006 (-29.67%) |
| 2023-10-20 | 32.3 (-6.1%) | 5569 | -595 | 394 | -2776 | 7.07% | 13.78 (-1.47) | 4274 (77.83%) |
| 2023-10-13 | 34.4 (-1.29%) | 6164 | -9 | 3170 | 118 | 51.43% | 15.25 (-0.18) | 2403 (-76.17%) |
| 2023-10-06 | 34.85 (0.14%) | 6173 | 364 | 3052 | 2093 | 49.44% | 15.43 (0.91) | 10087 (411.63%) |
| 2023-09-28 | 34.8 (-1.42%) | 5809 | 51 | 959 | 77 | 16.51% | 14.52 (0.13) | 1971 (-37.63%) |
| 2023-09-22 | 35.3 (-2.49%) | 5758 | 118 | 882 | -21 | 15.32% | 14.39 (0.29) | 3161 (-58.09%) |
| 2023-09-15 | 36.2 (4.17%) | 5640 | 564 | 903 | 651 | 16.01% | 14.1 (1.4) | 7543 (242.63%) |
| 2023-09-08 | 34.75 (-1.7%) | 5076 | 43 | 252 | 36 | 4.96% | 12.7 (0.11) | 2201 (-33.17%) |
| 2023-09-01 | 35.35 (2.91%) | 5033 | -81 | 216 | -19 | 4.29% | 12.59 (-0.2) | 3294 (-6.76%) |
| 2023-08-25 | 34.35 (-3.51%) | 5114 | -155 | 235 | 141 | 4.6% | 12.79 (-0.39) | 3532 (-43.45%) |
| 2023-08-18 | 35.6 (2.74%) | 5269 | -111 | 94 | 57 | 1.78% | 13.18 (-0.29) | 6247 (-17.49%) |
| 2023-08-11 | 34.65 (-8.45%) | 5380 | -806 | 37 | -9 | 0.69% | 13.47 (-2.02) | 7572 (44.46%) |
| 2023-08-04 | 37.85 (-1.05%) | 6186 | 463 | 46 | 0 | 0.74% | 15.49 (1.16) | 5242 (-35.36%) |
| 2023-07-28 | 38.25 (1.46%) | 5723 | 450 | 46 | 7 | 0.8% | 14.33 (1.12) | 8110 (33.51%) |
| 2023-07-21 | 37.7 (-1.95%) | 5273 | 169 | 39 | -4 | 0.74% | 13.21 (0.43) | 6074 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.45 (-0.26%) | 5104 | 12 | 43 | -153 | 0.84% | 12.78 (0.01) | 7929 (-44.91%) |
| 2023-07-07 | 38.55 (-7.55%) | 5092 | 116 | 196 | -133 | 3.85% | 12.77 (0.29) | 14391 (48.24%) |
| 2023-06-30 | 41.7 (3.35%) | 4976 | 36 | 329 | 201 | 6.61% | 12.48 (0.1) | 9708 (55.26%) |
| 2023-06-21 | 40.35 (0.0%) | 4940 | -7 | 128 | -7 | 2.59% | 12.38 (-0.02) | 6253 (-49.58%) |
| 2023-06-16 | 40.35 (-3.12%) | 4947 | -98 | 135 | -66 | 2.73% | 12.4 (-0.31) | 12403 (13.2%) |
| 2023-06-09 | 41.65 (-3.14%) | 5045 | 92 | 201 | 29 | 3.98% | 12.71 (0.23) | 10957 (58.31%) |
| 2023-06-02 | 43.0 (2.5%) | 4953 | 111 | 172 | 6 | 3.47% | 12.48 (0.28) | 6921 (-17.02%) |
| 2023-05-26 | 41.95 (-1.87%) | 4842 | 247 | 166 | -15 | 3.43% | 12.2 (0.62) | 8341 (-19.73%) |
| 2023-05-19 | 42.75 (1.54%) | 4595 | 321 | 181 | 108 | 3.94% | 11.58 (0.81) | 10392 (-32.23%) |
| 2023-05-12 | 42.1 (-5.39%) | 4274 | -582 | 73 | -267 | 1.71% | 10.77 (-1.5) | 15334 (-24.93%) |
| 2023-05-05 | 44.5 (3.25%) | 4856 | 763 | 340 | -256 | 7.0% | 12.27 (1.93) | 20427 (43.58%) |
| 2023-04-28 | 43.1 (2.5%) | 4093 | 168 | 596 | 252 | 14.56% | 10.34 (0.42) | 14227 (-47.68%) |
| 2023-04-21 | 42.05 (-6.56%) | 3925 | -234 | 344 | 93 | 8.76% | 9.92 (-0.59) | 27194 (-51.39%) |
| 2023-04-14 | 45.0 (-1.96%) | 4159 | 4159 | 251 | 251 | 6.04% | 10.51 (0) | 55941 (107.72%) |
| 2023-04-07 | 45.9 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26930 (-64.0%) |
| 2023-03-31 | 46.35 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74813 (686.34%) |
| 2023-03-24 | 42.65 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9514 (2.74%) |
| 2023-03-17 | 41.05 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9260 (-59.3%) |
| 2023-03-10 | 41.8 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22753 (406.85%) |
| 2023-03-03 | 42.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-79.47%) |
| 2023-02-24 | 41.85 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21863 (43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 43.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15285 (-57.42%) |
| 2023-02-10 | 43.1 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35902 (82.48%) |
| 2023-02-03 | 42.55 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19674 (1323.01%) |
| 2023-01-17 | 39.35 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1382 (-77.19%) |
| 2023-01-13 | 39.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6060 (-4.35%) |
| 2023-01-06 | 39.8 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6336 (2.54%) |
| 2022-12-30 | 38.3 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6178 (-0.98%) |
| 2022-12-23 | 39.5 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6240 (-45.6%) |
| 2022-12-16 | 40.95 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11470 (-78.11%) |
| 2022-12-09 | 41.05 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52402 (27.76%) |
| 2022-12-02 | 44.6 (11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41015 (344.49%) |
| 2022-11-25 | 40.05 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9227 (-58.15%) |
| 2022-11-18 | 41.0 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22050 (-20.32%) |
| 2022-11-11 | 41.4 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27672 (324.16%) |
| 2022-11-04 | 38.5 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6524 (-16.35%) |
| 2022-10-28 | 36.5 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (-41.39%) |
| 2022-10-21 | 37.6 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13307 (169.55%) |
| 2022-10-14 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4936 (-31.88%) |
| 2022-10-07 | 39.1 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7247 (-18.26%) |
| 2022-09-30 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8866 (15.1%) |
| 2022-09-23 | 39.0 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7702 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 40.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12296 (-30.43%) |
| 2022-09-08 | 41.55 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17675 (-56.31%) |
| 2022-09-02 | 44.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40454 (211.3%) |
| 2022-08-26 | 41.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12995 (-46.14%) |
| 2022-08-19 | 41.25 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24127 (36.61%) |
| 2022-08-12 | 40.25 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17662 (13.17%) |
| 2022-08-05 | 38.55 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15607 (-24.13%) |
| 2022-07-29 | 39.15 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20570 (-8.23%) |
| 2022-07-22 | 37.05 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22414 (-6.21%) |
| 2022-07-15 | 35.5 (-10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23898 (50.37%) |
| 2022-07-08 | 39.55 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15893 (-47.21%) |
| 2022-07-01 | 38.8 (-13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30108 (-22.12%) |
| 2022-06-24 | 44.85 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38662 (-41.6%) |
| 2022-06-17 | 45.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66206 (-48.31%) |
| 2022-06-10 | 46.85 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128090 (39.76%) |
| 2022-06-02 | 47.15 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91651 (442.34%) |
| 2022-05-27 | 40.6 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16899 (181.58%) |
| 2022-05-20 | 39.05 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6001 (-39.18%) |
| 2022-05-13 | 38.1 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (1.73%) |
| 2022-05-06 | 40.85 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9700 (-18.36%) |
| 2022-04-29 | 39.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11882 (31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 41.7 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9038 (-86.34%) |
| 2022-04-15 | 41.8 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66166 (17.98%) |
| 2022-04-08 | 43.8 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56084 (-10.88%) |
| 2022-04-01 | 41.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62931 (102.1%) |
| 2022-03-25 | 41.15 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31139 (231.05%) |
| 2022-03-18 | 39.05 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9406 (2.22%) |
| 2022-03-11 | 38.15 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9202 (-34.73%) |
| 2022-03-04 | 39.05 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14098 (17.95%) |
| 2022-02-25 | 38.8 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11952 (-34.86%) |
| 2022-02-18 | 40.85 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18349 (-67.21%) |
| 2022-02-11 | 40.75 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55960 (44.72%) |
| 2022-01-26 | 39.3 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38666 (0.54%) |
| 2022-01-21 | 38.9 (12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38458 (256.54%) |
| 2022-01-14 | 34.45 (-7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10786 (-17.75%) |
| 2022-01-07 | 37.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13113 (47.36%) |
| 2021-12-30 | 39.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8899 (-35.95%) |
| 2021-12-24 | 39.95 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13894 (-52.16%) |
| 2021-12-17 | 40.0 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29045 (-33.47%) |
| 2021-12-10 | 44.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43660 (13.14%) |
| 2021-12-03 | 44.5 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38588 (-28.04%) |
| 2021-11-26 | 42.9 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53627 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.65 (15.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107375 (115.58%) |
| 2021-11-12 | 37.8 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49808 (1.12%) |
| 2021-11-05 | 39.8 (7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49256 (5.32%) |
| 2021-10-29 | 37.1 (15.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46769 (356.38%) |
| 2021-10-22 | 32.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10247 (-18.53%) |
| 2021-10-15 | 32.1 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12578 (-69.56%) |
| 2021-10-08 | 32.45 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41321 (28.68%) |
| 2021-10-01 | 30.85 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32111 (1635.4%) |
| 2021-09-24 | 30.25 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-78.03%) |
| 2021-09-17 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8423 (-21.18%) |
| 2021-09-10 | 31.4 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10686 (58.46%) |
| 2021-09-03 | 33.0 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6744 (-1.79%) |
| 2021-08-27 | 31.25 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6866 (-5.78%) |
| 2021-08-20 | 29.0 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7287 (-41.32%) |
| 2021-08-13 | 31.05 (-14.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12419 (-51.52%) |
| 2021-08-06 | 36.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25616 (89.0%) |
| 2021-07-30 | 36.5 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13553 (42.75%) |
| 2021-07-23 | 35.55 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9494 (-6.74%) |
| 2021-07-16 | 35.65 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10180 (-61.43%) |
| 2021-07-09 | 36.9 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26396 (75.34%) |
| 2021-07-02 | 34.9 (11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15054 (170.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 31.4 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5567 (171.63%) |
| 2021-06-18 | 30.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2049 (-36.91%) |
| 2021-06-11 | 30.35 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3248 (-3.1%) |
| 2021-06-04 | 29.4 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3352 (-66.82%) |
| 2021-05-28 | 30.65 (16.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10102 (47.07%) |
| 2021-05-21 | 26.25 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6869 (-27.9%) |
| 2021-05-14 | 26.35 (-24.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9527 (31.07%) |
| 2021-05-07 | 35.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7269 (77.85%) |
| 2021-04-29 | 37.1 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4087 (-33.98%) |
| 2021-04-23 | 38.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6190 (-47.13%) |
| 2021-04-16 | 39.3 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11710 (-45.03%) |
| 2021-04-09 | 41.65 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21301 (139.96%) |
| 2021-04-01 | 40.15 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8877 (31.51%) |
| 2021-03-26 | 37.8 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6750 (1.41%) |
| 2021-03-19 | 40.05 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6656 (-30.47%) |
| 2021-03-12 | 39.4 (-6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9572 (26.98%) |
| 2021-03-05 | 42.35 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7538 (-70.58%) |
| 2021-02-26 | 44.85 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25622 (247.88%) |
| 2021-02-19 | 41.45 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-22.0%) |
| 2021-02-05 | 38.3 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9442 (-35.93%) |
| 2021-01-29 | 38.0 (13.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14738 (36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 33.55 (-13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10807 (-30.65%) |
| 2021-01-15 | 38.7 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15584 (-0.27%) |
| 2021-01-08 | 39.05 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15626 (27.09%) |
| 2020-12-31 | 41.3 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12294 (-29.15%) |
| 2020-12-25 | 40.35 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17354 (66.88%) |
| 2020-12-18 | 43.0 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10399 (-59.96%) |
| 2020-12-11 | 45.3 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25970 (-53.76%) |
| 2020-12-04 | 49.9 (6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56163 (110.61%) |
| 2020-11-27 | 47.05 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26667 (-11.18%) |
| 2020-11-20 | 48.35 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30023 (14.74%) |
| 2020-11-13 | 45.75 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26165 (-69.47%) |
| 2020-11-06 | 47.6 (27.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85699 (610.99%) |
| 2020-10-30 | 37.45 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12053 (-49.67%) |
| 2020-10-23 | 37.0 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23948 (-26.07%) |
