股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-17	7.14 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.0	0	0.0	0	0.0	60	68.6	67.8	68.9	67.8
2024-04-16	7.14 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	-20.1	0	0.0	0	0.0	199	67.9	68.7	68.7	67.8
2024-04-15	7.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-5.41	0	0.0	0	0.0	74	68.7	69.0	69.0	68.7
2024-04-12	7.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	13.79	0	0.0	0	0.0	58	68.9	68.8	69.1	68.7
2024-04-11	7.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.19	0	0.0	0	0.0	135	68.7	69.2	69.2	68.6
2024-04-10	7.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	-17.24	0	0.0	0	0.0	116	69.4	70.0	70.0	69.2
2024-04-09	7.2 (-0.05)	0.0 (0.0)	0.01 (0.0)	-42	-26.58	0	0.0	0	0.0	158	69.6	69.8	70.0	69.4
2024-04-08	7.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	-8.07	0	0.0	0	0.0	161	69.8	69.6	69.9	69.5
2024-04-03	7.26 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	24.08	0	0.0	0	0.0	245	69.5	69.0	69.6	68.8
2024-04-02	7.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	-23.94	0	0.0	0	0.0	71	68.7	69.0	69.0	68.5
2024-04-01	7.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-1.14	0	0.0	0	0.0	88	68.8	68.8	69.0	68.8
2024-03-29	7.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	-12.96	0	0.0	0	0.0	54	68.8	68.8	69.0	68.7
2024-03-28	7.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-19	-22.35	0	0.0	0	0.0	85	68.8	68.3	68.8	68.3
2024-03-27	7.2 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.9	0	0.0	0	0.0	77	68.4	67.9	68.4	67.8
2024-03-26	7.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	-33.02	0	0.0	0	0.0	106	68.0	68.3	68.6	67.8
2024-03-25	7.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-4.65	0	0.0	0	0.0	129	68.3	68.3	68.4	68.0
2024-03-22	7.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	-6.63	0	0.0	0	0.0	196	68.3	68.6	68.8	68.2
2024-03-21	7.25 (-0.07)	0.0 (0.0)	0.01 (0.0)	-62	-29.81	0	0.0	0	0.0	208	68.5	69.3	69.3	68.4
2024-03-20	7.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	-18.28	0	0.0	0	0.0	93	68.6	68.9	69.1	68.5
2024-03-19	7.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.55	0	0.0	0	0.0	196	68.9	68.5	69.1	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	-26.85	0	0.0	0	0.0	149	68.5	68.5	68.7	68.2
2024-03-15	7.37 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	-22.95	0	0.0	0	0.0	122	68.6	68.6	68.7	68.5
2024-03-14	7.41 (-0.1)	0.0 (0.0)	0.01 (0.0)	-79	-34.2	0	0.0	0	0.0	231	68.5	68.7	69.2	68.2
2024-03-13	7.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	12.5	0	0.0	0	0.0	112	68.7	68.4	68.8	68.2
2024-03-12	7.49 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	14.53	0	0.0	0	0.0	117	68.4	67.6	68.5	67.6
2024-03-11	7.46 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	-12.03	0	0.0	0	0.0	158	67.6	67.7	68.3	67.5
2024-03-08	7.49 (-0.05)	0.0 (0.0)	0.01 (0.0)	-46	-16.61	0	0.0	0	0.0	277	67.8	68.5	68.5	67.0
2024-03-07	7.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	-0.61	0	0.0	0	0.0	327	68.3	69.2	69.2	67.9
2024-03-06	7.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	-8.33	0	0.0	1	0.46	216	69.0	69.4	69.4	68.7
2024-03-05	7.53 (-0.07)	0.0 (0.0)	0.01 (0.0)	-76	-20.6	0	0.0	0	0.0	369	69.5	69.2	69.5	68.6
2024-03-04	7.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	-1.46	0	0.0	0	0.0	617	70.1	69.0	71.0	69.0
2024-03-01	7.61 (+0.09)	0.0 (0.0)	0.01 (0.0)	74	16.97	0	0.0	0	0.0	436	68.9	68.7	69.5	68.5
2024-02-29	7.52 (+0.04)	0.0 (0.0)	0.01 (0.0)	35	28.69	0	0.0	0	0.0	122	68.6	68.3	68.6	68.3
2024-02-27	7.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.72	0	0.0	-2	-1.57	127	68.3	68.4	68.5	67.5
2024-02-26	7.47 (0.0)	0.0 (0.0)	0.01 (0.0)	9	4.05	0	0.0	1	0.45	222	68.3	68.4	68.6	68.2
2024-02-23	7.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	5.74	0	0.0	-2	-0.68	296	68.4	68.3	68.5	68.0
2024-02-22	7.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	38	17.92	0	0.0	3	1.42	212	68.1	67.5	68.2	67.5
2024-02-21	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	17.31	0	0.0	0	0.0	104	67.5	67.4	67.5	67.2
2024-02-20	7.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.81	0	0.0	0	0.0	124	67.4	67.6	67.6	67.2
2024-02-19	7.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	123	67.6	67.4	67.7	67.4
2024-02-16	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	48	24.74	0	0.0	0	0.0	194	67.3	66.9	67.4	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	-2.07	0	0.0	0	0.0	241	66.9	66.6	67.1	66.4
2024-02-05	7.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-33	-7.95	0	0.0	0	0.0	415	66.4	66.2	66.7	66.0
2024-02-02	7.44 (-0.11)	0.0 (0.0)	0.01 (0.0)	-20	-27.78	0	0.0	0	0.0	72	65.2	65.4	65.4	65.1
2024-02-01	7.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	39.02	0	0.0	0	0.0	41	65.4	65.3	65.6	65.2
2024-01-31	7.53 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	-34.85	0	0.0	0	0.0	66	65.5	65.6	65.8	65.5
2024-01-30	7.59 (-0.08)	0.0 (0.0)	0.01 (0.0)	-3	-6.52	0	0.0	0	0.0	46	65.7	65.7	65.7	65.5
2024-01-29	7.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	-20.75	0	0.0	0	0.0	53	65.7	66.0	66.0	65.5
2024-01-26	7.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	-12.5	0	0.0	0	0.0	48	65.8	66.0	66.0	65.7
2024-01-25	7.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	-27.78	0	0.0	0	0.0	36	65.9	65.6	65.9	65.6
2024-01-24	7.7 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.63	0	0.0	0	0.0	38	65.8	66.0	66.2	65.8
2024-01-23	7.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	-5.63	0	0.0	0	0.0	71	66.0	66.2	66.2	65.8
2024-01-22	7.7 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	4.27	0	0.0	0	0.0	117	66.0	65.8	66.0	65.4
2024-01-19	7.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	4.97	0	0.0	0	0.0	161	65.3	65.7	66.0	65.3
2024-01-18	7.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	-30.19	0	0.0	0	0.0	53	65.0	65.5	65.5	64.5
2024-01-17	7.68 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-66	-54.1	0	0.0	1	0.82	122	65.2	65.6	65.7	65.1
2024-01-16	7.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-15.25	0	0.0	0	0.0	59	65.8	66.0	66.0	65.7
2024-01-15	7.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	-31.58	0	0.0	0	0.0	57	66.0	66.2	66.3	66.0
2024-01-12	7.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-3.19	0	0.0	0	0.0	94	66.3	65.9	66.3	65.8
2024-01-11	7.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-14.89	0	0.0	0	0.0	47	66.1	66.3	66.3	66.0
2024-01-10	7.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	-27.85	0	0.0	0	0.0	79	66.2	66.5	66.5	66.0
2024-01-09	7.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-28.07	0	0.0	0	0.0	57	66.2	66.4	66.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	-40.38	0	0.0	0	0.0	52	66.4	66.4	66.7	66.2
2024-01-05	7.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	-18.02	0	0.0	0	0.0	111	66.4	66.4	66.6	66.2
2024-01-04	7.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-8.16	0	0.0	0	0.0	49	66.4	66.5	66.5	66.2
2024-01-03	7.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	13.04	0	0.0	0	0.0	69	66.4	66.4	66.5	66.2
2024-01-02	7.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	11.54	0	0.0	0	0.0	52	66.6	66.3	66.6	66.2
2023-12-29	7.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	66.6	66.8	66.8	66.5
2023-12-28	7.91 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	-13.43	0	0.0	-1	-1.49	67	66.7	66.7	66.7	66.4
2023-12-27	7.92 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	-1.54	0	0.0	-8	-12.31	65	66.5	66.6	66.9	66.4
2023-12-26	7.92 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-9.43	0	0.0	0	0.0	53	66.6	66.6	66.8	66.2
2023-12-25	7.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	-16.67	0	0.0	0	0.0	18	66.4	66.3	66.6	66.3
2023-12-22	7.93 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	-28.85	0	0.0	0	0.0	52	66.3	66.8	66.8	66.2
2023-12-21	7.96 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	-25.4	0	0.0	0	0.0	63	66.4	66.7	66.7	66.3
2023-12-20	7.98 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	-30.19	0	0.0	0	0.0	53	66.8	67.0	67.0	66.6
2023-12-19	8.0 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	-8.11	0	0.0	0	0.0	74	67.0	67.0	67.0	66.4
2023-12-18	8.01 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	-13.51	0	0.0	0	0.0	74	67.0	67.2	67.2	66.8
2023-12-15	8.02 (-0.05)	0.0 (0.0)	0.02 (0.0)	-36	-24.83	0	0.0	0	0.0	145	66.8	66.7	67.0	66.5
2023-12-14	8.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	-2.96	0	0.0	0	0.0	135	66.6	66.3	66.6	65.9
2023-12-13	8.07 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	10.26	0	0.0	0	0.0	78	66.3	66.1	66.4	65.8
2023-12-12	8.06 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	-6.38	0	0.0	0	0.0	94	66.1	66.2	66.2	65.9
2023-12-11	8.07 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	12.34	0	0.0	0	0.0	154	65.9	66.2	66.2	65.6
2023-12-08	8.04 (+0.04)	0.0 (0.0)	0.02 (0.0)	34	17.71	0	0.0	0	0.0	192	66.0	66.1	66.5	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.0 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.43	0	0.0	0	0.0	70	66.1	66.0	66.7	66.0
2023-12-06	8.0 (-0.1)	0.0 (0.0)	0.02 (0.0)	-73	-18.62	0	0.0	0	0.0	392	65.9	66.9	66.9	65.8
2023-12-05	8.1 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.37	0	0.0	0	0.0	73	67.0	67.1	67.1	66.8
2023-12-04	8.09 (-0.01)	0.0 (0.0)	0.02 (-0.07)	-3	-2.34	0	0.0	-55	-42.97	128	67.1	67.5	67.5	66.7
2023-12-01	8.1 (-0.04)	0.0 (0.0)	0.09 (-0.02)	-24	-17.14	0	0.0	-10	-7.14	140	67.5	67.5	67.7	66.7
2023-11-30	8.14 (-0.03)	0.0 (0.0)	0.11 (+0.09)	-24	-14.29	0	0.0	65	38.69	168	67.4	66.9	67.9	66.6
2023-11-29	8.17 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	-10.34	0	0.0	0	0.0	87	66.7	66.8	66.8	66.6
2023-11-28	8.19 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	-16.13	0	0.0	0	0.0	62	66.8	66.7	66.9	66.7
2023-11-27	8.2 (-0.03)	0.0 (0.0)	0.02 (0.0)	-5	-14.71	0	0.0	0	0.0	34	66.7	67.0	67.0	66.6
2023-11-24	8.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	-6.67	0	0.0	-3	-10.0	30	66.9	67.1	67.1	66.7
2023-11-23	8.24 (-0.01)	0.0 (0.0)	0.02 (0.0)	-18	-20.93	0	0.0	0	0.0	86	66.7	67.0	67.2	66.6
2023-11-22	8.25 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	25.0	0	0.0	0	0.0	92	66.9	66.4	66.9	66.2
2023-11-21	8.22 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	89	66.4	66.3	66.4	66.2
2023-11-20	8.22 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	16.48	0	0.0	0	0.0	91	66.1	66.0	66.2	65.8
2023-11-17	8.2 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	-28.85	0	0.0	0	0.0	52	66.0	65.6	66.1	65.6
2023-11-16	8.22 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.33	0	0.0	0	0.0	43	65.7	65.7	65.8	65.5
2023-11-15	8.22 (-0.04)	0.0 (0.0)	0.02 (-0.1)	-30	-24.39	0	0.0	-69	-56.1	123	65.6	65.4	65.8	65.3
2023-11-14	8.26 (0.0)	0.0 (0.0)	0.12 (-0.03)	0	0.0	0	0.0	-24	-27.59	87	65.4	65.6	65.8	65.3
2023-11-13	8.26 (-0.03)	0.0 (0.0)	0.15 (0.0)	-21	-35.59	0	0.0	-3	-5.08	59	65.4	65.6	65.8	65.4
2023-11-10	8.29 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-27	-50.94	0	0.0	-3	-5.66	53	65.6	66.3	66.3	65.5
2023-11-09	8.33 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	-5.17	0	0.0	0	0.0	116	66.0	66.1	66.3	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-08	8.34 (-0.13)	0.0 (0.0)	0.16 (0.0)	-14	-20.0	0	0.0	0	0.0	70	65.8	65.8	65.9	65.6
2023-11-07	8.47 (-0.01)	0.0 (0.0)	0.16 (0.0)	-8	-12.5	0	0.0	0	0.0	64	65.6	65.8	65.8	65.4
2023-11-06	8.48 (+0.05)	0.0 (0.0)	0.16 (0.0)	35	29.41	0	0.0	0	0.0	119	65.8	64.8	65.8	64.6
2023-11-03	8.43 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-20	-45.45	0	0.0	5	11.36	44	64.9	64.8	65.1	64.8
2023-11-02	8.46 (-0.03)	0.0 (0.0)	0.15 (0.0)	-23	-40.35	0	0.0	0	0.0	57	64.8	64.7	64.9	64.5
2023-11-01	8.49 (-0.02)	0.0 (0.0)	0.15 (0.0)	-22	-56.41	0	0.0	0	0.0	39	64.3	64.5	64.5	64.1
2023-10-31	8.51 (-0.06)	0.0 (0.0)	0.15 (0.0)	-43	-37.72	0	0.0	2	1.75	114	64.4	64.5	64.8	64.1
2023-10-30	8.57 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	-6.67	0	0.0	1	2.22	45	64.4	64.2	64.9	64.2
2023-10-27	8.57 (-0.03)	0.0 (0.0)	0.15 (0.0)	-15	-50.0	0	0.0	0	0.0	30	64.2	64.7	64.8	64.2
2023-10-26	8.6 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	15.56	0	0.0	-1	-2.22	45	64.5	64.5	64.6	64.3
2023-10-25	8.59 (0.0)	0.0 (0.0)	0.15 (+0.01)	-2	-4.65	0	0.0	4	9.3	43	64.7	64.5	64.8	64.5
2023-10-24	8.59 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	-4.55	0	0.0	0	0.0	44	64.5	64.3	64.7	64.3
2023-10-23	8.59 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	9.38	0	0.0	0	0.0	64	64.3	64.5	64.9	64.3
2023-10-20	8.58 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	-4.76	0	0.0	0	0.0	63	64.6	64.6	64.6	64.0
2023-10-19	8.59 (-0.01)	0.0 (0.0)	0.14 (0.0)	-13	-41.94	0	0.0	0	0.0	31	64.7	64.6	65.0	64.5
2023-10-18	8.6 (-0.05)	0.0 (0.0)	0.14 (0.0)	-34	-58.62	0	0.0	0	0.0	58	64.6	64.9	64.9	64.6
2023-10-17	8.65 (-0.01)	0.0 (0.0)	0.14 (0.0)	-14	-20.59	0	0.0	1	1.47	68	65.1	64.8	65.2	64.7
2023-10-16	8.66 (0.0)	0.0 (0.0)	0.14 (0.0)	-9	-15.25	0	0.0	-1	-1.69	59	64.8	65.0	65.0	64.8
2023-10-13	8.66 (+0.05)	0.0 (0.0)	0.14 (0.0)	40	46.51	0	0.0	0	0.0	86	65.0	64.9	65.1	64.5
2023-10-12	8.61 (+0.05)	0.0 (0.0)	0.14 (0.0)	38	29.92	0	0.0	0	0.0	127	64.9	64.2	65.0	64.2
2023-10-11	8.56 (-0.08)	0.0 (0.0)	0.14 (-0.01)	-79	-27.92	0	0.0	-5	-1.77	283	64.2	65.7	65.7	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	8.64 (-0.02)	0.0 (0.0)	0.15 (0.0)	-18	-12.08	0	0.0	-1	-0.67	149	65.7	66.2	66.2	65.3
2023-10-05	8.66 (-0.16)	0.0 (0.0)	0.15 (-0.01)	-129	-39.57	0	0.0	-5	-1.53	326	66.2	66.7	66.8	66.1
2023-10-04	8.82 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	-4.73	0	0.0	-1	-0.59	169	67.6	67.9	68.1	67.2
2023-10-03	8.82 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	-15.87	0	0.0	1	1.59	63	67.8	67.2	67.9	67.2
2023-10-02	8.83 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-10	-21.28	0	0.0	5	10.64	47	67.2	67.1	67.4	67.0
2023-09-28	8.85 (-0.02)	0.0 (0.0)	0.15 (0.0)	-21	-32.31	0	0.0	0	0.0	65	67.1	67.0	67.3	66.9
2023-09-27	8.87 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.56	0	0.0	0	0.0	39	67.0	66.7	67.1	66.7
2023-09-26	8.87 (+0.2)	0.0 (0.0)	0.15 (0.0)	147	34.92	0	0.0	0	0.0	421	66.8	67.6	68.0	66.4
2023-09-25	8.67 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-14	-23.73	0	0.0	5	8.47	59	68.0	67.8	68.2	67.6
2023-09-22	8.68 (+0.03)	0.0 (0.0)	0.14 (0.0)	24	26.09	0	0.0	0	0.0	92	67.9	67.4	68.0	67.2
2023-09-21	8.65 (-0.03)	0.0 (0.0)	0.14 (0.0)	-39	-43.82	0	0.0	0	0.0	89	67.4	67.0	68.0	67.0
2023-09-20	8.68 (-0.03)	0.0 (0.0)	0.14 (0.0)	-29	-30.85	0	0.0	0	0.0	94	67.3	67.9	68.0	67.2
2023-09-19	8.71 (-0.08)	0.0 (0.0)	0.14 (0.0)	-10	-15.62	0	0.0	0	0.0	64	67.9	68.0	68.2	67.9
2023-09-18	8.79 (+0.02)	0.0 (0.0)	0.14 (0.0)	12	14.81	0	0.0	1	1.23	81	68.0	68.0	68.5	67.7
2023-09-15	8.77 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.18	0	0.0	0	0.0	85	68.1	68.3	68.8	68.0
2023-09-14	8.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	11	10.28	0	0.0	-1	-0.93	107	68.3	67.9	69.0	67.9
2023-09-13	8.76 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	7.32	0	0.0	0	0.0	82	67.8	68.2	68.2	67.6
2023-09-12	8.75 (-0.03)	0.0 (0.0)	0.14 (0.0)	-28	-36.36	0	0.0	0	0.0	77	67.7	67.7	68.1	67.7
2023-09-11	8.78 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-31	-26.05	0	0.0	-9	-7.56	119	68.0	68.0	68.1	67.3
2023-09-08	8.81 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	-10.71	0	0.0	0	0.0	84	68.0	68.0	68.4	67.7
2023-09-07	8.82 (+0.05)	0.0 (0.0)	0.16 (+0.01)	32	25.6	0	0.0	3	2.4	125	68.0	67.9	68.3	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-06	8.77 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-31	-6.78	0	0.0	-8	-1.75	457	68.2	67.6	68.6	67.5
2023-09-05	8.8 (+0.02)	0.0 (0.0)	0.16 (+0.01)	18	9.94	0	0.0	6	3.31	181	69.4	68.7	69.6	68.6
2023-09-04	8.78 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	3.57	0	0.0	1	0.89	112	68.8	68.6	69.1	68.6
2023-09-01	8.77 (+0.01)	0.0 (0.0)	0.15 (+0.02)	8	4.12	0	0.0	18	9.28	194	68.9	68.4	69.0	68.1
2023-08-31	8.76 (+0.03)	0.0 (0.0)	0.13 (+0.02)	9	12.33	0	0.0	10	13.7	73	68.4	68.3	68.4	67.7
2023-08-30	8.73 (+0.05)	0.0 (0.0)	0.11 (0.0)	29	16.38	0	0.0	0	0.0	177	68.4	67.0	68.6	67.0
2023-08-29	8.68 (+0.04)	0.0 (0.0)	0.11 (0.0)	25	29.41	0	0.0	0	0.0	85	67.0	66.7	67.0	66.5
2023-08-28	8.64 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-32	-19.75	0	0.0	-8	-4.94	162	66.6	67.7	67.8	66.2
2023-08-25	8.69 (+0.04)	0.0 (0.0)	0.13 (0.0)	28	33.73	0	0.0	0	0.0	83	67.6	67.5	67.7	67.3
2023-08-24	8.65 (-0.06)	0.0 (0.0)	0.13 (-0.02)	-65	-33.68	0	0.0	-18	-9.33	193	67.5	68.3	68.6	67.3
2023-08-23	8.71 (+0.04)	0.0 (0.0)	0.15 (0.0)	29	34.12	0	0.0	0	0.0	85	68.2	68.1	68.3	68.0
2023-08-22	8.67 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	4.94	0	0.0	-3	-1.85	162	67.9	68.1	68.5	67.9
2023-08-21	8.66 (+0.02)	0.0 (0.0)	0.15 (0.0)	16	16.67	0	0.0	0	0.0	96	68.3	68.3	68.9	68.3
2023-08-18	8.64 (+0.03)	0.0 (0.0)	0.15 (-0.03)	41	13.76	0	0.0	-21	-7.05	298	68.4	69.6	69.7	68.1
2023-08-17	8.61 (+0.13)	0.0 (0.0)	0.18 (+0.03)	106	33.76	0	0.0	25	7.96	314	69.6	68.6	69.7	68.6
2023-08-16	8.48 (+0.14)	0.0 (0.0)	0.15 (+0.01)	113	33.73	0	0.0	4	1.19	335	69.0	68.1	69.3	68.1
2023-08-15	8.34 (+0.34)	0.0 (0.0)	0.14 (+0.04)	272	44.44	0	0.0	35	5.72	612	68.9	67.7	69.5	67.7
2023-08-14	8.0 (-0.01)	0.0 (0.0)	0.1 (+0.04)	-5	-2.06	0	0.0	28	11.52	243	67.7	68.1	68.1	67.5
2023-08-11	8.01 (+0.26)	0.0 (0.0)	0.06 (+0.01)	185	53.94	0	0.0	8	2.33	343	67.7	66.8	68.2	66.8
2023-08-10	7.75 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-13	-5.99	0	0.0	-7	-3.23	217	66.9	67.3	67.3	66.4
2023-08-09	7.74 (-0.11)	0.0 (0.0)	0.06 (+0.01)	-55	-39.01	0	0.0	6	4.26	141	67.6	67.7	68.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-08	7.85 (-0.05)	0.0 (0.0)	0.05 (0.0)	-49	-33.56	0	0.0	-3	-2.05	146	67.8	68.1	68.3	67.5
2023-08-07	7.9 (+0.16)	0.0 (0.0)	0.05 (0.0)	116	36.25	0	0.0	3	0.94	320	68.1	67.8	68.3	67.4
2023-08-04	7.74 (+0.05)	0.0 (0.0)	0.05 (0.0)	35	15.56	0	0.0	0	0.0	225	67.4	67.4	67.4	66.5
2023-08-02	7.69 (-0.06)	0.0 (0.0)	0.05 (0.0)	-47	-14.83	0	0.0	0	0.0	317	67.4	68.1	68.5	67.2
2023-08-01	7.75 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	-0.31	0	0.0	0	0.0	327	68.0	67.8	68.3	67.2
2023-07-31	7.74 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-42	-4.14	0	0.0	-54	-5.32	1015	67.3	67.7	68.4	66.8
2023-07-28	7.78 (0.0)	0.0 (0.0)	0.12 (-0.05)	-1	-0.39	0	0.0	-32	-12.4	258	66.7	66.3	66.7	65.7
2023-07-27	7.78 (-0.01)	0.0 (0.0)	0.17 (+0.04)	2	1.52	0	0.0	25	18.94	132	66.7	66.7	66.8	66.4
2023-07-26	7.79 (+0.02)	0.0 (0.0)	0.13 (-0.01)	26	9.35	0	0.0	-5	-1.8	278	66.7	66.9	67.0	66.1
2023-07-25	7.77 (+0.21)	0.0 (0.0)	0.14 (+0.05)	168	24.07	0	0.0	35	5.01	698	66.7	64.9	67.5	64.9
2023-07-24	7.56 (-0.03)	0.0 (0.0)	0.09 (0.0)	-21	-16.41	0	0.0	1	0.78	128	64.7	65.0	65.0	64.4
2023-07-21	7.59 (-0.04)	0.0 (0.0)	0.09 (0.0)	4	3.28	0	0.0	1	0.82	122	65.0	64.5	65.0	64.5
2023-07-20	7.63 (-0.02)	0.0 (0.0)	0.09 (+0.05)	46	31.72	0	0.0	31	21.38	145	64.8	64.0	64.9	64.0
2023-07-19	7.65 (-0.03)	0.0 (0.0)	0.04 (0.0)	-38	-38.38	0	0.0	0	0.0	99	64.2	64.9	64.9	64.1
2023-07-18	7.68 (+0.03)	0.0 (0.0)	0.04 (0.0)	15	8.52	0	0.0	0	0.0	176	64.9	65.0	65.3	64.5
2023-07-17	7.65 (+0.07)	0.0 (0.0)	0.04 (0.0)	78	38.61	0	0.0	0	0.0	202	64.9	63.9	65.1	63.9
2023-07-14	7.58 (+0.09)	0.0 (0.0)	0.04 (0.0)	61	42.96	0	0.0	0	0.0	142	64.0	63.8	64.7	63.8
2023-07-13	7.49 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	5.32	0	0.0	0	0.0	301	63.8	64.1	64.5	63.8
2023-07-12	7.46 (-0.06)	0.0 (0.0)	0.04 (-0.06)	-45	-26.47	0	0.0	-38	-22.35	170	64.1	64.9	65.0	64.0
2023-07-11	7.52 (+0.13)	0.0 (0.0)	0.1 (+0.05)	40	22.6	0	0.0	36	20.34	177	65.0	63.9	65.0	63.7
2023-07-10	7.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-18	-11.54	0	0.0	0	0.0	156	63.8	63.9	64.1	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	7.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-53	-32.92	0	0.0	-5	-3.11	161	63.9	64.4	64.4	63.7
2023-07-06	7.42 (+0.04)	0.0 (0.0)	0.05 (0.0)	14	9.46	0	0.0	0	0.0	148	64.4	64.4	65.0	64.2
2023-07-05	7.38 (-0.02)	0.0 (0.0)	0.05 (0.0)	-37	-14.98	0	0.0	0	0.0	247	64.6	65.2	65.2	64.5
2023-07-04	7.4 (+0.06)	0.0 (0.0)	0.05 (0.0)	-9	-6.21	0	0.0	0	0.0	145	65.5	65.3	65.5	64.8
2023-07-03	7.34 (+0.05)	0.0 (0.0)	0.05 (0.0)	34	19.43	0	0.0	0	0.0	175	65.2	64.8	65.3	64.6
2023-06-30	7.29 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	84	64.8	64.6	64.9	64.4
2023-06-29	7.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-19	-20.0	0	0.0	0	0.0	95	64.6	65.0	65.0	64.5
2023-06-28	7.3 (+0.11)	0.0 (0.0)	0.05 (0.0)	83	34.16	0	0.0	3	1.23	243	64.7	63.7	64.8	63.7
2023-06-27	7.19 (-0.05)	0.0 (0.0)	0.05 (0.0)	-45	-19.15	0	0.0	0	0.0	235	63.6	63.8	64.1	63.5
2023-06-26	7.24 (-0.19)	0.0 (0.0)	0.05 (0.0)	-215	-45.45	0	0.0	-1	-0.21	473	63.8	64.3	65.2	63.6
2023-06-21	7.43 (-0.1)	0.0 (0.0)	0.05 (-0.03)	-157	-41.87	0	0.0	-23	-6.13	375	64.3	64.7	64.7	64.2
2023-06-20	7.53 (+0.08)	0.0 (0.0)	0.08 (-0.02)	-135	-35.43	0	0.0	-10	-2.62	381	64.7	65.7	65.7	64.6
2023-06-19	7.45 (-0.11)	0.0 (0.0)	0.1 (-0.03)	-78	-23.42	0	0.0	-24	-7.21	333	65.3	65.2	65.6	65.0
2023-06-16	7.56 (-0.15)	0.0 (0.0)	0.13 (-0.25)	-80	-4.98	0	0.0	-184	-11.46	1605	65.2	66.0	66.1	65.0
2023-06-15	7.71 (+0.09)	0.0 (0.0)	0.38 (+0.34)	65	3.75	0	0.0	245	14.13	1734	71.4	70.0	71.4	70.0
2023-06-14	7.62 (-0.09)	0.0 (0.0)	0.04 (0.0)	-99	-13.62	0	0.0	5	0.69	727	70.0	70.3	70.4	69.8
2023-06-13	7.71 (-0.17)	0.0 (0.0)	0.04 (0.0)	-121	-28.27	0	0.0	0	0.0	428	70.3	70.6	70.6	70.1
2023-06-12	7.88 (-0.15)	0.0 (0.0)	0.04 (0.0)	-107	-41.31	0	0.0	0	0.0	259	70.3	70.7	70.9	70.3
2023-06-09	8.03 (-0.09)	0.0 (0.0)	0.04 (0.0)	-33	-12.09	0	0.0	0	0.0	273	70.7	70.8	71.0	70.4
2023-06-08	8.12 (-0.12)	0.0 (0.0)	0.04 (0.0)	-71	-20.52	0	0.0	-2	-0.58	346	70.8	71.3	71.3	70.2
2023-06-07	8.24 (-0.01)	0.0 (0.0)	0.04 (0.0)	1	0.4	0	0.0	0	0.0	247	71.0	70.9	71.2	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-06	8.25 (-0.05)	0.0 (0.0)	0.04 (0.0)	-6	-2.48	0	0.0	0	0.0	242	70.9	71.0	71.1	70.5
2023-06-05	8.3 (-0.11)	0.0 (0.0)	0.04 (0.0)	-45	-13.08	0	0.0	0	0.0	344	70.8	70.7	71.1	70.0
2023-06-02	8.41 (-0.39)	0.0 (0.0)	0.04 (0.0)	-262	-48.52	0	0.0	0	0.0	540	70.7	71.2	71.6	70.5
2023-06-01	8.8 (+0.03)	0.0 (0.0)	0.04 (0.0)	31	4.92	0	0.0	0	0.0	630	71.1	69.6	71.1	69.3
2023-05-31	8.77 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	-16.05	0	0.0	0	0.0	81	69.4	69.2	69.5	69.1
2023-05-30	8.78 (-0.11)	0.0 (0.0)	0.04 (0.0)	-78	-47.27	0	0.0	0	0.0	165	69.1	69.8	69.9	69.1
2023-05-29	8.89 (+0.05)	0.0 (0.0)	0.04 (0.0)	33	16.92	0	0.0	0	0.0	195	69.4	68.9	69.5	68.9
2023-05-26	8.84 (-0.04)	0.0 (0.0)	0.04 (0.0)	-35	-36.84	0	0.0	0	0.0	95	68.9	69.0	69.0	68.7
2023-05-25	8.88 (-0.07)	0.0 (0.0)	0.04 (0.0)	-48	-31.37	0	0.0	0	0.0	153	68.7	68.2	69.2	68.2
2023-05-24	8.95 (-0.05)	0.0 (0.0)	0.04 (0.0)	-39	-52.7	0	0.0	0	0.0	74	68.6	68.7	68.7	68.4
2023-05-23	9.0 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	-22.67	0	0.0	0	0.0	150	68.9	68.9	69.1	68.7
2023-05-22	9.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-2.83	0	0.0	0	0.0	106	68.7	68.0	68.7	68.0
2023-05-19	9.06 (-0.07)	0.0 (0.0)	0.04 (0.0)	-60	-44.78	0	0.0	0	0.0	134	68.0	68.2	68.7	68.0
2023-05-18	9.13 (-0.07)	0.0 (0.0)	0.04 (0.0)	-58	-33.92	0	0.0	0	0.0	171	68.4	67.7	68.6	67.7
2023-05-17	9.2 (-0.07)	0.0 (0.0)	0.04 (0.0)	-41	-35.04	0	0.0	0	0.0	117	67.7	67.1	67.9	67.1
2023-05-16	9.27 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-4	-3.51	114	67.2	67.0	67.2	67.0
2023-05-15	9.27 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-40	-36.36	0	0.0	-9	-8.18	110	67.0	67.7	67.7	66.9
2023-05-12	9.35 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	-0.85	0	0.0	0	0.0	117	67.6	67.0	67.8	66.5
2023-05-11	9.36 (-0.06)	0.0 (0.0)	0.06 (0.0)	-53	-26.24	0	0.0	-2	-0.99	202	67.3	68.2	68.2	67.1
2023-05-10	9.42 (-0.06)	0.0 (0.0)	0.06 (0.0)	-46	-21.0	0	0.0	0	0.0	219	68.0	68.4	68.6	67.9
2023-05-09	9.48 (-0.09)	0.0 (0.0)	0.06 (0.0)	-60	-40.0	0	0.0	0	0.0	150	68.6	69.0	69.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-08	9.57 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-1.7	0	0.0	0	0.0	176	69.0	68.7	69.2	68.6
2023-05-05	9.58 (-0.05)	0.0 (0.0)	0.06 (0.0)	-40	-28.99	0	0.0	2	1.45	138	68.7	69.0	69.0	68.4
2023-05-04	9.63 (-0.03)	0.0 (0.0)	0.06 (0.0)	-5	-2.4	0	0.0	4	1.92	208	68.9	68.1	68.9	67.7
2023-05-03	9.66 (-0.06)	0.0 (0.0)	0.06 (0.0)	-50	-28.41	0	0.0	0	0.0	176	67.6	68.1	68.1	67.4
2023-05-02	9.72 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-12	-6.28	0	0.0	7	3.66	191	68.0	68.1	68.1	67.7
2023-04-28	9.73 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-41	-23.16	0	0.0	-6	-3.39	177	68.0	68.6	68.6	68.0
2023-04-27	9.79 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-10	-7.3	0	0.0	5	3.65	137	68.1	68.7	68.7	67.1
2023-04-26	9.8 (0.0)	0.0 (0.0)	0.05 (0.0)	21	8.86	0	0.0	-1	-0.42	237	67.6	66.7	67.7	66.7
2023-04-25	9.8 (-0.09)	0.0 (0.0)	0.05 (0.0)	-94	-23.21	0	0.0	0	0.0	405	67.3	68.2	68.5	67.1
2023-04-24	9.89 (+0.05)	0.0 (0.0)	0.05 (-0.08)	28	10.29	0	0.0	-59	-21.69	272	68.2	68.0	68.4	67.5
2023-04-21	9.84 (-0.13)	0.0 (0.0)	0.13 (-0.01)	-106	-25.42	0	0.0	-8	-1.92	417	68.3	69.4	69.7	68.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-17	7.14 (-0.07)	0.0 (0.0)	0.01 (0.0)	-41	-8.82	0	0.0	0	0.0	465	69.5	69.0	69.5	67.8
2024-04-12	7.21 (-0.05)	0.0 (0.0)	0.01 (0.0)	-60	-9.52	0	0.0	0	0.0	630	68.9	69.6	70.0	68.6
2024-04-03	7.26 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	10.12	0	0.0	0	0.0	405	69.5	68.8	69.6	68.5
2024-03-29	7.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-64	-14.1	0	0.0	0	0.0	454	68.8	68.3	69.0	67.8
2024-03-22	7.23 (-0.14)	0.0 (0.0)	0.01 (0.0)	-127	-15.05	0	0.0	0	0.0	844	68.3	68.5	69.3	68.2
2024-03-15	7.37 (-0.12)	0.0 (0.0)	0.01 (0.0)	-95	-12.82	0	0.0	0	0.0	741	68.6	67.7	69.2	67.5
2024-03-08	7.49 (-0.12)	0.0 (0.0)	0.01 (0.0)	-151	-8.35	0	0.0	1	0.06	1809	67.8	69.0	71.0	67.0
2024-03-01	7.61 (+0.14)	0.0 (0.0)	0.01 (0.0)	124	13.64	0	0.0	-1	-0.11	909	68.9	68.4	69.5	67.5
2024-02-23	7.47 (+0.1)	0.0 (0.0)	0.01 (0.0)	72	8.36	0	0.0	1	0.12	861	68.4	67.4	68.5	67.2
2024-02-16	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	9.86	0	0.0	0	0.0	436	67.3	66.6	67.4	66.4
2024-02-05	7.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-33	-7.95	0	0.0	0	0.0	415	66.4	66.2	66.7	66.0
2024-02-02	7.44 (-0.24)	0.0 (0.0)	0.01 (0.0)	-41	-14.64	0	0.0	0	0.0	280	65.2	66.0	66.0	65.1
2024-01-26	7.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	-4.47	0	0.0	0	0.0	313	65.8	65.8	66.2	65.4
2024-01-19	7.69 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-101	-22.25	0	0.0	1	0.22	454	65.3	66.2	66.3	64.5
2024-01-12	7.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	-20.85	0	0.0	0	0.0	331	66.3	66.4	66.7	65.8
2024-01-05	7.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-3.19	0	0.0	0	0.0	282	66.4	66.3	66.6	66.2
2023-12-29	7.9 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-18	-7.03	0	0.0	-9	-3.52	256	66.6	66.3	66.9	66.2
2023-12-22	7.93 (-0.09)	0.0 (0.0)	0.02 (0.0)	-63	-19.75	0	0.0	0	0.0	319	66.3	67.2	67.2	66.2
2023-12-15	8.02 (-0.02)	0.0 (0.0)	0.02 (0.0)	-19	-3.12	0	0.0	0	0.0	609	66.8	66.2	67.0	65.6
2023-12-08	8.04 (-0.06)	0.0 (0.0)	0.02 (-0.07)	-40	-4.67	0	0.0	-55	-6.43	856	66.0	67.5	67.5	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	8.1 (-0.13)	0.0 (0.0)	0.09 (+0.07)	-72	-14.6	0	0.0	55	11.16	493	67.5	67.0	67.9	66.6
2023-11-24	8.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	4.59	0	0.0	-3	-0.77	392	66.9	66.0	67.2	65.8
2023-11-17	8.2 (-0.09)	0.0 (0.0)	0.02 (-0.13)	-65	-17.76	0	0.0	-96	-26.23	366	66.0	65.6	66.1	65.3
2023-11-10	8.29 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-20	-4.73	0	0.0	-3	-0.71	423	65.6	64.8	66.3	64.6
2023-11-03	8.43 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-111	-36.75	0	0.0	8	2.65	302	64.9	64.2	65.1	64.1
2023-10-27	8.57 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-6	-2.63	0	0.0	3	1.32	228	64.2	64.5	64.9	64.2
2023-10-20	8.58 (-0.08)	0.0 (0.0)	0.14 (0.0)	-73	-26.16	0	0.0	0	0.0	279	64.6	65.0	65.2	64.0
2023-10-13	8.66 (+0.02)	0.0 (0.0)	0.14 (-0.01)	-1	-0.2	0	0.0	-5	-1.01	497	65.0	65.7	65.7	64.0
2023-10-06	8.64 (-0.21)	0.0 (0.0)	0.15 (0.0)	-175	-23.15	0	0.0	-1	-0.13	756	65.7	67.1	68.1	65.3
2023-09-28	8.85 (+0.17)	0.0 (0.0)	0.15 (+0.01)	113	19.28	0	0.0	5	0.85	586	67.1	67.8	68.2	66.4
2023-09-22	8.68 (-0.09)	0.0 (0.0)	0.14 (0.0)	-42	-9.95	0	0.0	1	0.24	422	67.9	68.0	68.5	67.0
2023-09-15	8.77 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-41	-8.67	0	0.0	-10	-2.11	473	68.1	68.0	69.0	67.3
2023-09-08	8.81 (+0.04)	0.0 (0.0)	0.16 (+0.01)	14	1.46	0	0.0	2	0.21	960	68.0	68.6	69.6	67.5
2023-09-01	8.77 (+0.08)	0.0 (0.0)	0.15 (+0.02)	39	5.62	0	0.0	20	2.88	694	68.9	67.7	69.0	66.2
2023-08-25	8.69 (+0.05)	0.0 (0.0)	0.13 (-0.02)	16	2.58	0	0.0	-21	-3.38	621	67.6	68.3	68.9	67.3
2023-08-18	8.64 (+0.63)	0.0 (0.0)	0.15 (+0.09)	527	29.23	0	0.0	71	3.94	1803	68.4	68.1	69.7	67.5
2023-08-11	8.01 (+0.27)	0.0 (0.0)	0.06 (+0.01)	184	15.74	0	0.0	7	0.6	1169	67.7	67.8	68.3	66.4
2023-08-04	7.74 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-55	-2.92	0	0.0	-54	-2.86	1886	67.4	67.7	68.5	66.5
2023-07-28	7.78 (+0.19)	0.0 (0.0)	0.12 (+0.03)	174	11.64	0	0.0	24	1.61	1495	66.7	65.0	67.5	64.4
2023-07-21	7.59 (+0.01)	0.0 (0.0)	0.09 (+0.05)	105	14.08	0	0.0	32	4.29	746	65.0	63.9	65.3	63.9
2023-07-14	7.58 (+0.18)	0.0 (0.0)	0.04 (-0.01)	54	5.7	0	0.0	-2	-0.21	947	64.0	63.9	65.0	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	7.4 (+0.11)	0.0 (0.0)	0.05 (0.0)	-51	-5.81	0	0.0	-5	-0.57	878	63.9	64.8	65.5	63.7
2023-06-30	7.29 (-0.14)	0.0 (0.0)	0.05 (0.0)	-196	-17.31	0	0.0	2	0.18	1132	64.8	64.3	65.2	63.5
2023-06-21	7.43 (-0.13)	0.0 (0.0)	0.05 (-0.08)	-370	-33.94	0	0.0	-57	-5.23	1090	64.3	65.2	65.7	64.2
2023-06-16	7.56 (-0.47)	0.0 (0.0)	0.13 (+0.09)	-342	-7.19	0	0.0	66	1.39	4755	65.2	70.7	71.4	65.0
2023-06-09	8.03 (-0.38)	0.0 (0.0)	0.04 (0.0)	-154	-10.59	0	0.0	-2	-0.14	1454	70.7	70.7	71.3	70.0
2023-06-02	8.41 (-0.43)	0.0 (0.0)	0.04 (0.0)	-289	-17.91	0	0.0	0	0.0	1614	70.7	68.9	71.6	68.9
2023-05-26	8.84 (-0.22)	0.0 (0.0)	0.04 (0.0)	-159	-27.37	0	0.0	0	0.0	581	68.9	68.0	69.2	68.0
2023-05-19	9.06 (-0.29)	0.0 (0.0)	0.04 (-0.02)	-199	-30.76	0	0.0	-13	-2.01	647	68.0	67.7	68.7	66.9
2023-05-12	9.35 (-0.23)	0.0 (0.0)	0.06 (0.0)	-163	-18.82	0	0.0	-2	-0.23	866	67.6	68.7	69.2	66.5
2023-05-05	9.58 (-0.15)	0.0 (0.0)	0.06 (+0.01)	-107	-14.99	0	0.0	13	1.82	714	68.7	68.1	69.0	67.4
2023-04-28	9.73 (-0.11)	0.0 (0.0)	0.05 (-0.08)	-96	-7.8	0	0.0	-61	-4.96	1230	68.0	68.0	68.7	66.7
2023-04-21	9.84 (-0.4)	0.0 (0.0)	0.13 (-0.04)	-315	-17.27	0	0.0	-28	-1.54	1824	68.3	70.8	71.8	68.0
2023-04-14	10.24 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-95	-9.35	0	0.0	20	1.97	1016	70.7	70.5	71.3	70.0
2023-04-07	10.37 (-0.13)	0.0 (0.0)	0.14 (+0.02)	-59	-12.29	0	0.0	13	2.71	480	70.5	70.0	71.0	70.0
2023-03-31	10.5 (-0.31)	0.0 (0.0)	0.12 (+0.01)	-194	-13.07	0	0.0	13	0.88	1484	70.7	71.1	71.4	69.2
2023-03-24	10.81 (-0.12)	0.0 (0.0)	0.11 (0.0)	-61	-3.97	0	0.0	-3	-0.2	1536	70.9	70.9	71.9	70.2
2023-03-17	10.93 (+0.79)	0.0 (-0.13)	0.11 (0.0)	638	24.7	-92	-3.56	-2	-0.08	2583	70.4	70.5	71.5	68.9
2023-03-10	10.14 (+0.44)	0.13 (0.0)	0.11 (-0.01)	279	5.08	0	0.0	-8	-0.15	5491	71.1	70.7	73.4	70.3
2023-03-03	9.7 (+0.37)	0.13 (0.0)	0.12 (0.0)	239	4.51	0	0.0	5	0.09	5294	70.1	69.0	72.1	68.0
2023-02-24	9.33 (+0.34)	0.13 (0.0)	0.12 (+0.03)	209	10.61	0	0.0	19	0.96	1969	66.5	64.5	67.0	64.5
2023-02-17	8.99 (+0.16)	0.13 (0.0)	0.09 (-0.02)	117	6.78	0	0.0	-17	-0.98	1726	64.5	64.1	65.1	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	8.83 (-0.22)	0.13 (0.0)	0.11 (-1.04)	-146	-2.35	0	0.0	-751	-12.07	6224	64.2	66.0	66.3	63.3
2023-02-03	9.05 (+1.42)	0.13 (-0.01)	1.15 (-0.15)	1002	19.22	-12	-0.23	-112	-2.15	5212	67.2	67.2	68.4	65.4
2023-01-17	7.63 (+0.13)	0.14 (0.0)	1.3 (-0.07)	92	2.23	0	0.0	-46	-1.11	4130	66.4	63.8	67.8	63.8
2023-01-13	7.5 (+0.21)	0.14 (+0.14)	1.37 (+0.12)	136	1.89	104	1.45	88	1.22	7191	63.4	64.7	66.5	62.5
2023-01-06	7.29 (+0.47)	0.0 (0.0)	1.25 (+0.13)	320	6.15	0	0.0	94	1.81	5201	63.1	57.3	64.0	57.3
2022-12-30	6.82 (-0.12)	0.0 (0.0)	1.12 (0.0)	-11	-3.12	0	0.0	0	0.0	352	57.0	57.6	57.8	56.3
2022-12-23	6.94 (+0.02)	0.0 (0.0)	1.12 (0.0)	14	1.84	0	0.0	0	0.0	761	57.5	57.8	58.0	56.5
2022-12-16	6.92 (-0.25)	0.0 (0.0)	1.12 (0.0)	-141	-12.0	0	0.0	0	0.0	1175	57.5	57.1	57.8	56.7
2022-12-09	7.17 (-0.85)	0.0 (0.0)	1.12 (0.0)	-614	-21.45	0	0.0	0	0.0	2863	57.2	57.6	58.9	56.7
2022-12-02	8.02 (+0.02)	0.0 (0.0)	1.12 (+0.01)	13	1.72	0	0.0	8	1.06	758	57.3	56.3	57.8	56.3
2022-11-25	8.0 (+0.15)	0.0 (0.0)	1.11 (0.0)	107	16.31	0	0.0	-2	-0.3	656	56.9	56.6	57.3	56.2
2022-11-18	7.85 (+0.38)	0.0 (0.0)	1.11 (-0.16)	274	20.37	0	0.0	-115	-8.55	1345	56.5	56.1	57.3	55.3
2022-11-11	7.47 (+0.24)	0.0 (0.0)	1.27 (+0.1)	184	16.61	0	0.0	69	6.23	1108	56.1	55.6	57.2	55.3
2022-11-04	7.23 (+0.07)	0.0 (0.0)	1.17 (+0.05)	78	5.43	0	0.0	39	2.71	1437	55.2	55.3	55.9	53.7
2022-10-28	7.16 (+0.16)	0.0 (0.0)	1.12 (-0.18)	117	12.77	0	0.0	-133	-14.52	916	54.9	53.8	54.9	52.0
2022-10-21	7.0 (-0.03)	0.0 (0.0)	1.3 (-0.05)	-13	-2.8	0	0.0	-33	-7.1	465	53.3	52.4	54.7	51.6
2022-10-14	7.03 (-0.03)	0.0 (0.0)	1.35 (-0.13)	-13	-2.69	0	0.0	-96	-19.88	483	52.9	53.9	53.9	51.4
2022-10-07	7.06 (0.0)	0.0 (0.0)	1.48 (-0.17)	2	0.37	0	0.0	-121	-22.32	542	54.4	52.6	55.3	52.6
2022-09-30	7.06 (-0.08)	0.0 (0.0)	1.65 (+0.01)	-96	-19.71	0	0.0	5	1.03	487	52.6	54.3	55.0	52.1
2022-09-23	7.14 (-0.14)	0.0 (0.0)	1.64 (-0.01)	-37	-8.13	0	0.0	-1	-0.22	455	54.8	56.0	56.4	53.5
2022-09-16	7.28 (+0.05)	0.0 (0.0)	1.65 (+0.08)	37	11.56	0	0.0	52	16.25	320	55.9	56.6	56.6	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	7.23 (+0.05)	0.0 (0.0)	1.57 (+0.01)	29	3.52	0	0.0	7	0.85	823	55.9	55.4	56.9	54.4
2022-09-02	7.18 (+0.02)	0.0 (0.0)	1.56 (-0.03)	21	4.64	0	0.0	-15	-3.31	453	55.2	56.0	56.3	54.6
2022-08-26	7.16 (+0.07)	0.0 (0.0)	1.59 (0.0)	44	9.34	0	0.0	-2	-0.42	471	56.2	56.1	56.5	55.4
2022-08-19	7.09 (-0.03)	0.0 (0.0)	1.59 (+0.11)	-45	-3.73	0	0.0	83	6.89	1205	56.1	56.3	57.4	55.8
2022-08-12	7.12 (+0.03)	0.0 (0.0)	1.48 (+0.31)	7	0.9	0	0.0	218	27.98	779	56.4	54.8	56.4	54.3
2022-08-05	7.09 (+0.03)	0.0 (0.0)	1.17 (0.0)	19	0.71	0	0.0	1	0.04	2695	55.0	57.5	57.5	53.7
2022-07-29	7.06 (+0.01)	0.0 (0.0)	1.17 (0.0)	13	6.19	0	0.0	0	0.0	210	52.3	51.6	52.3	51.6
2022-07-22	7.05 (-0.01)	0.0 (0.0)	1.17 (0.0)	-6	-2.17	0	0.0	0	0.0	276	51.7	51.0	52.2	51.0
2022-07-15	7.06 (0.0)	0.0 (0.0)	1.17 (0.0)	0	0.0	0	0.0	1	0.35	288	50.7	49.7	50.7	48.9
2022-07-08	7.06 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-8	-1.14	0	0.0	10	1.43	701	49.6	50.2	50.5	48.5
2022-07-01	7.08 (+0.34)	0.0 (0.0)	1.16 (0.0)	95	14.24	0	0.0	1	0.15	667	50.1	50.8	53.0	50.0
2022-06-24	6.74 (-0.16)	0.0 (0.0)	1.16 (0.0)	-162	-8.15	0	0.0	1	0.05	1987	50.6	56.8	56.8	50.6
2022-06-17	6.9 (-0.2)	0.0 (0.0)	1.16 (0.0)	-115	-9.32	0	0.0	0	0.0	1234	56.9	57.2	58.2	55.7
2022-06-10	7.1 (+0.05)	0.0 (0.0)	1.16 (0.0)	46	4.41	0	0.0	-2	-0.19	1044	58.2	58.2	59.5	57.9
2022-06-02	7.05 (+0.18)	0.0 (0.0)	1.16 (-0.01)	129	9.47	0	0.0	-8	-0.59	1362	58.5	56.2	59.3	56.1
2022-05-27	6.87 (-0.01)	0.0 (0.0)	1.17 (-0.01)	-3	-0.71	0	0.0	-1	-0.24	422	55.8	56.4	56.5	55.2
2022-05-20	6.88 (+0.21)	0.0 (0.0)	1.18 (0.0)	156	21.43	0	0.0	0	0.0	728	56.3	55.5	56.6	54.8
2022-05-13	6.67 (-0.13)	0.0 (0.0)	1.18 (-0.01)	-96	-11.84	0	0.0	-8	-0.99	811	55.3	56.3	56.3	54.5
2022-05-06	6.8 (-0.01)	0.0 (0.0)	1.19 (+0.15)	-5	-0.79	0	0.0	106	16.8	631	56.3	57.4	57.7	55.9
2022-04-29	6.81 (-0.35)	0.0 (0.0)	1.04 (+0.06)	-248	-26.24	0	0.0	44	4.66	945	57.2	58.2	58.2	55.4
2022-04-22	7.16 (+0.07)	0.0 (0.0)	0.98 (+0.21)	54	4.52	0	0.0	157	13.13	1196	58.7	57.2	59.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	7.09 (-0.04)	0.0 (0.0)	0.77 (+0.07)	-81	-9.64	0	0.0	51	6.07	840	57.3	57.5	57.7	56.3
2022-04-08	7.13 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-74	-10.04	0	0.0	-12	-1.63	737	57.2	55.8	57.3	55.8
2022-04-01	7.23 (-0.03)	0.0 (0.0)	0.71 (-0.42)	-27	-3.99	0	0.0	-306	-45.27	676	55.9	57.0	57.3	55.8
2022-03-25	7.26 (+0.07)	0.0 (0.0)	1.13 (-0.03)	55	8.49	0	0.0	-17	-2.62	648	57.0	56.9	57.4	56.7
2022-03-18	7.19 (+0.03)	0.0 (0.0)	1.16 (-0.01)	17	3.41	0	0.0	-11	-2.21	498	56.5	56.5	56.7	55.5
2022-03-11	7.16 (+0.1)	0.0 (0.0)	1.17 (0.0)	95	8.37	0	0.0	0	0.0	1135	56.3	56.1	56.7	55.5
2022-03-04	7.06 (-0.04)	0.0 (0.0)	1.17 (+0.08)	-27	-9.03	0	0.0	60	20.07	299	55.5	54.2	55.6	54.2
2022-02-25	7.1 (-0.32)	0.0 (0.0)	1.09 (+0.06)	-233	-34.26	0	0.0	49	7.21	680	54.4	55.1	55.4	54.0
2022-02-18	7.42 (-0.07)	0.0 (0.0)	1.03 (+0.02)	-51	-11.38	0	0.0	15	3.35	448	55.1	55.2	56.1	54.9
2022-02-11	7.49 (+0.09)	0.0 (0.0)	1.01 (+0.02)	63	11.52	0	0.0	12	2.19	547	56.5	54.2	56.7	54.2
2022-01-26	7.4 (-0.02)	0.0 (0.0)	0.99 (+0.08)	-14	-2.61	0	0.0	57	10.63	536	54.0	54.6	54.9	53.6
2022-01-21	7.42 (-0.08)	0.0 (0.0)	0.91 (+0.28)	-56	-8.01	0	0.0	205	29.33	699	54.8	56.1	56.6	54.8
2022-01-14	7.5 (0.0)	0.0 (0.0)	0.63 (+0.18)	1	0.14	0	0.0	128	17.83	718	56.1	54.6	56.8	53.6
2022-01-07	7.5 (-0.19)	0.0 (0.0)	0.45 (+0.04)	-138	-10.4	0	0.0	33	2.49	1327	54.6	55.9	57.3	54.6
2021-12-30	7.69 (-0.06)	0.0 (0.0)	0.41 (+0.1)	-44	-5.62	0	0.0	73	9.32	783	55.5	54.0	55.7	53.8
2021-12-24	7.75 (-0.19)	0.0 (0.0)	0.31 (0.0)	-134	-33.0	0	0.0	-1	-0.25	406	53.8	53.5	54.8	53.1
2021-12-17	7.94 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-134	-29.52	0	0.0	-3	-0.66	454	53.2	54.0	54.3	53.2
2021-12-10	8.12 (-0.1)	0.0 (0.0)	0.32 (+0.02)	-102	-13.53	0	0.0	15	1.99	754	54.0	54.2	55.3	53.9
2021-12-03	8.22 (-0.14)	0.0 (0.0)	0.3 (0.0)	-96	-27.59	0	0.0	0	0.0	348	53.8	53.0	54.0	52.7
2021-11-26	8.36 (-0.16)	0.0 (0.0)	0.3 (0.0)	-115	-24.52	0	0.0	0	0.0	469	53.5	53.7	54.5	52.9
2021-11-19	8.52 (-0.14)	0.0 (0.0)	0.3 (+0.06)	-110	-14.51	0	0.0	41	5.41	758	54.0	53.1	54.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	8.66 (-0.06)	0.0 (0.0)	0.24 (0.0)	-10	-1.55	0	0.0	-1	-0.15	646	53.1	53.0	53.6	52.5
2021-11-05	8.72 (-0.01)	0.0 (0.0)	0.24 (-0.02)	1	0.05	0	0.0	-12	-0.55	2195	53.3	55.9	55.9	52.5
2021-10-29	8.73 (-0.32)	0.0 (0.0)	0.26 (+0.04)	-137	-12.53	0	0.0	26	2.38	1093	55.8	54.3	56.0	53.5
2021-10-22	9.05 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-96	-22.27	0	0.0	-3	-0.7	431	53.7	53.0	54.0	52.6
2021-10-15	9.12 (-0.12)	0.0 (0.0)	0.23 (-0.01)	-101	-9.82	0	0.0	-7	-0.68	1028	52.7	54.1	54.1	51.8
2021-10-08	9.24 (-0.16)	0.0 (0.0)	0.24 (0.0)	-127	-8.12	0	0.0	3	0.19	1565	54.1	56.2	56.3	53.2
2021-10-01	9.4 (-0.29)	0.0 (0.0)	0.24 (0.0)	-221	-19.52	0	0.0	-3	-0.27	1132	56.0	57.1	58.0	56.0
2021-09-24	9.69 (-0.12)	0.0 (0.0)	0.24 (0.0)	-110	-22.36	0	0.0	0	0.0	492	56.8	56.1	57.2	55.8
2021-09-17	9.81 (-0.28)	0.0 (0.0)	0.24 (-0.02)	-202	-24.25	0	0.0	-14	-1.68	833	56.8	57.4	57.6	56.6
2021-09-10	10.09 (-0.49)	0.0 (0.0)	0.26 (-0.04)	-381	-22.48	0	0.0	-28	-1.65	1695	57.6	58.6	59.3	56.7
2021-09-03	10.58 (-0.15)	0.0 (0.0)	0.3 (-0.09)	-105	-8.85	0	0.0	-64	-5.39	1187	57.8	58.6	59.8	57.5
2021-08-27	10.73 (-0.28)	0.0 (0.0)	0.39 (+0.03)	-197	-14.66	0	0.0	20	1.49	1344	58.5	58.4	58.9	57.5
2021-08-20	11.01 (+0.36)	0.0 (0.0)	0.36 (+0.13)	256	7.73	0	0.0	94	2.84	3312	57.8	58.4	59.9	56.4
2021-08-13	10.65 (+0.05)	0.0 (0.0)	0.23 (+0.14)	2	0.02	0	0.0	100	1.02	9808	58.5	59.5	63.6	58.5
2021-08-06	10.6 (+1.27)	0.0 (0.0)	0.09 (+0.02)	923	17.48	0	0.0	17	0.32	5281	59.5	59.0	60.8	57.8
2021-07-30	9.33 (+0.19)	0.0 (0.0)	0.07 (0.0)	125	2.2	0	0.0	-2	-0.04	5676	55.6	61.0	62.4	55.4
2021-07-23	9.14 (-0.06)	0.0 (0.0)	0.07 (-0.04)	-12	-0.28	0	0.0	-28	-0.65	4299	60.3	62.1	62.8	58.9
2021-07-16	9.2 (+1.99)	0.0 (0.0)	0.11 (+0.07)	1444	25.36	0	0.0	52	0.91	5695	61.8	59.0	62.0	58.8
2021-07-09	7.21 (+0.2)	0.0 (0.0)	0.04 (0.0)	187	8.22	0	0.0	0	0.0	2276	58.6	58.9	59.9	58.0
2021-07-02	7.01 (-0.02)	0.0 (0.0)	0.04 (-0.04)	-45	-0.35	0	0.0	-32	-0.25	12726	58.5	58.5	62.0	57.6
2021-06-25	7.03 (-0.01)	0.0 (0.0)	0.08 (+0.05)	-8	-0.32	0	0.0	37	1.49	2478	57.7	55.7	58.5	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	7.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	-2.71	0	0.0	-2	-0.36	553	55.7	54.9	55.7	54.9
2021-06-11	7.06 (-0.09)	0.0 (0.0)	0.03 (0.0)	-64	-11.03	0	0.0	0	0.0	580	54.9	54.5	55.0	54.0
2021-06-04	7.15 (-0.11)	0.0 (0.0)	0.03 (0.0)	-82	-11.61	0	0.0	1	0.14	706	54.7	53.9	55.0	53.8
2021-05-28	7.26 (-0.19)	0.0 (0.0)	0.03 (0.0)	-97	-8.96	0	0.0	0	0.0	1083	53.8	52.0	54.0	51.5
2021-05-21	7.45 (-0.17)	0.0 (0.0)	0.03 (-0.07)	-143	-8.27	0	0.0	-46	-2.66	1730	52.2	50.1	52.4	48.45
2021-05-14	7.62 (-0.7)	0.0 (0.0)	0.1 (0.0)	-494	-22.11	0	0.0	-5	-0.22	2234	51.6	55.7	55.9	50.2
2021-05-07	8.32 (-0.83)	0.0 (0.0)	0.1 (-0.07)	-647	-21.29	0	0.0	-49	-1.61	3039	55.7	57.5	57.5	54.0
2021-04-29	9.15 (-0.19)	0.0 (0.0)	0.17 (0.0)	-139	-10.02	0	0.0	-2	-0.14	1387	57.7	58.2	58.4	57.5
2021-04-23	9.34 (-0.32)	0.0 (0.0)	0.17 (-0.02)	-220	-10.86	0	0.0	-11	-0.54	2026	58.0	58.7	58.7	56.5
2021-04-16	9.66 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-40	-1.49	0	0.0	13	0.48	2681	58.0	60.0	60.2	56.6
2021-04-09	9.7 (+0.64)	0.0 (0.0)	0.17 (0.0)	464	14.44	0	0.0	0	0.0	3213	59.3	58.6	60.3	58.6
2021-04-01	9.06 (+0.44)	0.0 (0.0)	0.17 (+0.13)	317	14.52	0	0.0	93	4.26	2183	58.4	57.5	58.5	57.5
2021-03-26	8.62 (0.0)	0.0 (0.0)	0.04 (-0.04)	-1	-0.06	0	0.0	-27	-1.59	1693	57.3	57.8	58.4	57.1
2021-03-19	8.62 (+0.38)	0.0 (0.0)	0.08 (+0.01)	278	8.9	0	0.0	9	0.29	3123	57.8	57.1	58.5	57.0
2021-03-12	8.24 (+0.15)	0.0 (0.0)	0.07 (0.0)	94	4.83	0	0.0	-4	-0.21	1947	56.8	56.1	56.9	55.4
2021-03-05	8.09 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-46	-1.72	0	0.0	-8	-0.3	2681	55.9	59.1	59.1	55.8
2021-02-26	8.15 (+0.17)	0.0 (0.0)	0.08 (+0.01)	113	2.33	0	0.0	10	0.21	4860	58.5	60.0	60.3	57.4
2021-02-19	7.98 (+0.66)	0.0 (0.0)	0.07 (+0.02)	460	9.94	0	0.0	18	0.39	4627	59.6	57.5	59.9	56.7
2021-02-05	7.32 (+0.09)	0.0 (0.0)	0.05 (0.0)	84	1.79	0	0.0	-3	-0.06	4683	56.5	55.3	57.6	54.6
2021-01-29	7.23 (+0.59)	0.0 (0.0)	0.05 (+0.03)	404	6.65	0	0.0	19	0.31	6075	55.2	54.3	58.4	53.8
2021-01-22	6.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-0.23	0	0.0	0	0.0	2140	54.3	54.5	55.4	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	6.65 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-37	-1.73	0	0.0	7	0.33	2136	53.9	54.2	55.6	53.7
2021-01-08	6.7 (-0.56)	0.0 (0.0)	0.01 (-0.01)	-403	-13.11	0	0.0	-7	-0.23	3073	54.1	53.2	56.1	53.1
2020-12-31	7.26 (-0.07)	0.0 (0.0)	0.02 (0.0)	-46	-9.02	0	0.0	0	0.0	510	53.1	53.4	53.6	53.0
2020-12-25	7.33 (-0.11)	0.0 (0.0)	0.02 (0.0)	-83	-15.78	0	0.0	0	0.0	526	53.2	53.2	53.3	52.5
2020-12-18	7.44 (-0.07)	0.0 (0.0)	0.02 (0.0)	-51	-7.96	0	0.0	0	0.0	641	53.3	52.8	53.6	52.8
2020-12-11	7.51 (-0.29)	0.0 (0.0)	0.02 (0.0)	-208	-11.95	0	0.0	0	0.0	1740	52.7	53.7	54.7	52.7
2020-12-04	7.8 (-0.16)	0.0 (0.0)	0.02 (0.0)	-121	-7.7	0	0.0	2	0.13	1572	53.7	54.2	54.8	53.4
2020-11-27	7.96 (+0.08)	0.0 (0.0)	0.02 (+0.02)	61	5.39	0	0.0	15	1.33	1132	54.2	53.5	54.3	53.2
2020-11-20	7.88 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	4.08	0	0.0	0	0.0	980	53.3	52.8	53.7	52.6
2020-11-13	7.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	-4.08	0	0.0	0	0.0	809	52.5	52.3	53.0	52.0
2020-11-06	7.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	-4.83	0	0.0	0	0.0	829	52.0	51.3	52.4	50.6
2020-10-30	7.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	-11.06	0	0.0	-3	-0.64	470	50.6	51.6	51.7	50.4
2020-10-23	8.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.6	0	0.0	3	0.6	502	51.8	51.7	51.8	50.6
2020-10-16	8.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.87	0	0.0	-4	-0.87	460	51.4	52.4	52.4	50.6
2020-10-08	8.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.3	0	0.0	0	0.0	392	52.1	50.8	52.4	50.8
2020-09-30	8.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-6.2	0	0.0	-4	-1.46	274	51.0	50.2	51.2	50.1
2020-09-25	8.04 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-118	-11.82	0	0.0	-7	-0.7	998	50.0	53.0	53.1	49.8
2020-09-18	8.19 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-71	-7.14	0	0.0	-4	-0.4	994	53.0	51.6	53.2	51.3
2020-09-11	8.28 (-0.37)	0.0 (0.0)	0.02 (0.0)	-266	-16.8	0	0.0	0	0.0	1583	51.6	53.6	54.1	51.6
2020-09-04	8.65 (-0.12)	0.0 (0.0)	0.02 (0.0)	-40	-3.32	0	0.0	0	0.0	1204	54.7	53.6	54.9	52.8
2020-08-28	8.77 (-0.11)	0.0 (0.0)	0.02 (0.0)	-93	-10.38	0	0.0	0	0.0	896	53.2	52.9	53.6	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	8.88 (-0.35)	0.0 (0.0)	0.02 (-0.1)	-256	-10.96	0	0.0	-73	-3.12	2336	52.9	53.7	55.4	51.5
2020-08-14	9.23 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-98	-8.41	0	0.0	-11	-0.94	1165	53.7	54.2	55.6	53.0
2020-08-07	9.37 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-71	-4.25	0	0.0	-15	-0.9	1669	54.2	53.5	55.4	53.0
2020-07-31	9.47 (0.0)	0.0 (0.0)	0.16 (-0.01)	-4	-0.3	0	0.0	-7	-0.53	1315	53.4	52.6	53.9	51.9
2020-07-24	9.47 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-82	-3.82	0	0.0	5	0.23	2144	52.9	52.7	55.4	52.0
2020-07-17	9.57 (-0.08)	0.0 (0.0)	0.16 (-0.02)	-54	-3.25	0	0.0	-14	-0.84	1661	53.0	54.8	54.9	52.4
2020-07-10	9.65 (+0.6)	0.0 (0.0)	0.18 (-0.02)	375	9.9	0	0.0	-16	-0.42	3787	54.2	54.4	56.1	54.0
2020-07-03	9.05 (+0.18)	0.0 (0.0)	0.2 (+0.06)	134	2.57	0	0.0	42	0.81	5212	54.7	55.9	57.2	53.8
2020-06-24	8.87 (+0.25)	0.0 (0.0)	0.14 (0.0)	179	14.53	0	0.0	0	0.0	1232	55.9	55.4	56.2	55.4
2020-06-19	8.62 (+0.4)	0.0 (0.0)	0.14 (0.0)	292	11.58	0	0.0	1	0.04	2522	55.4	53.7	55.8	53.4
2020-06-12	8.22 (-0.02)	0.0 (0.0)	0.14 (+0.02)	7	0.31	0	0.0	15	0.66	2258	53.1	56.1	56.2	51.5
2020-06-05	8.24 (+0.05)	0.0 (0.0)	0.12 (+0.02)	101	4.15	0	0.0	13	0.53	2436	55.7	54.4	56.1	54.3
2020-05-29	8.19 (+0.07)	0.0 (0.0)	0.1 (+0.02)	38	2.54	0	0.0	19	1.27	1497	53.9	54.9	54.9	53.5
2020-05-22	8.12 (+0.21)	0.0 (0.0)	0.08 (+0.01)	157	7.96	0	0.0	7	0.35	1972	54.0	52.5	55.0	52.2
2020-05-15	7.91 (+0.16)	0.0 (0.0)	0.07 (-0.03)	107	5.66	0	0.0	-26	-1.38	1890	52.5	54.2	54.8	51.8
2020-05-08	7.75 (+0.32)	0.0 (0.0)	0.1 (+0.05)	239	8.42	0	0.0	37	1.3	2838	53.8	52.5	54.5	52.1
2020-04-30	7.43 (+0.31)	0.0 (0.0)	0.05 (+0.01)	211	7.78	0	0.0	5	0.18	2713	53.2	51.8	53.5	51.6
2020-04-24	7.12 (0.0)	0.0 (0.0)	0.04 (0.0)	-46	-1.04	0	0.0	5	0.11	4429	51.6	50.0	53.3	48.15
2020-04-17	7.12 (+0.3)	0.0 (0.0)	0.04 (-0.13)	212	6.45	0	0.0	-95	-2.89	3286	50.2	48.0	51.0	46.6
2020-04-10	6.82 (+0.11)	0.0 (0.0)	0.17 (+0.01)	95	2.63	0	0.0	7	0.19	3611	47.8	45.2	48.85	44.0
2020-04-01	6.71 (+0.02)	0.0 (0.0)	0.16 (0.0)	69	5.7	0	0.0	0	0.0	1211	44.4	43.1	45.5	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	6.69 (-0.88)	0.0 (0.0)	0.16 (+0.01)	-502	-15.13	0	0.0	3	0.09	3319	44.25	41.0	45.95	39.15
2020-03-20	7.57 (+0.02)	0.0 (-0.04)	0.15 (-0.06)	-101	-2.17	-32	-0.69	-38	-0.82	4652	41.8	48.0	48.25	37.9
2020-03-13	7.55 (-0.44)	0.04 (0.0)	0.21 (-0.1)	-382	-5.75	0	0.0	-74	-1.11	6641	47.2	55.1	55.4	45.55
2020-03-06	7.99 (+0.19)	0.04 (-0.03)	0.31 (+0.06)	152	2.06	-16	-0.22	43	0.58	7380	55.9	53.2	58.4	53.2
2020-02-27	7.8 (-0.04)	0.07 (0.0)	0.25 (-0.08)	-15	-0.36	0	0.0	-56	-1.36	4112	54.5	57.2	57.6	54.5
2020-02-21	7.84 (-0.05)	0.07 (+0.03)	0.33 (+0.03)	-31	-0.44	20	0.29	16	0.23	6976	57.8	56.3	59.6	56.1
2020-02-14	7.89 (+0.24)	0.04 (0.0)	0.3 (-0.06)	196	2.12	0	0.0	-39	-0.42	9264	56.7	53.6	57.9	53.1
2020-02-07	7.65 (-0.3)	0.04 (0.0)	0.36 (+0.09)	-210	-2.56	0	0.0	65	0.79	8209	54.4	50.7	57.0	49.15
2020-01-31	7.95 (-0.06)	0.04 (0.0)	0.27 (-0.05)	-49	-1.64	0	0.0	-36	-1.2	2990	52.9	53.8	55.4	51.3
2020-01-20	8.01 (-0.16)	0.04 (0.0)	0.32 (-0.04)	-116	-12.05	0	0.0	-33	-3.43	963	58.7	59.6	59.7	58.7
2020-01-17	8.17 (-0.76)	0.04 (0.0)	0.36 (+0.03)	-566	-8.0	0	0.0	28	0.4	7076	59.3	57.3	60.6	56.4
2020-01-10	8.93 (-0.55)	0.04 (+0.01)	0.33 (-0.33)	-466	-2.59	8	0.04	-245	-1.36	17988	57.0	65.8	67.4	57.0
2020-01-03	9.48 (+0.16)	0.03 (0.0)	0.66 (+0.18)	113	0.66	0	0.0	131	0.77	17009	65.7	61.4	68.8	60.6
2019-12-31	9.32 (-0.03)	0.03 (+0.01)	0.48 (-0.19)	-18	-0.29	3	0.05	-136	-2.17	6276	60.0	62.0	62.9	59.9
2019-12-27	9.35 (+0.27)	0.02 (+0.02)	0.67 (+0.33)	192	1.16	17	0.1	238	1.43	16594	60.5	56.2	61.5	55.6
2019-12-20	9.08 (+0.35)	0.0 (0.0)	0.34 (+0.15)	252	3.42	0	0.0	113	1.53	7365	55.6	54.1	58.2	54.0
2019-12-13	8.73 (+0.23)	0.0 (0.0)	0.19 (-0.06)	166	7.9	0	0.0	-48	-2.28	2102	54.1	53.6	54.4	53.0
2019-12-06	8.5 (+0.03)	0.0 (0.0)	0.25 (+0.01)	25	0.71	0	0.0	8	0.23	3501	53.5	54.1	55.8	52.6
2019-11-29	8.47 (+0.28)	0.0 (0.0)	0.24 (+0.12)	209	6.98	0	0.0	87	2.91	2993	54.1	54.5	55.7	53.9
2019-11-22	8.19 (-0.03)	0.0 (0.0)	0.12 (-0.14)	-15	-0.28	0	0.0	-97	-1.81	5357	54.4	57.2	58.2	54.4
2019-11-15	8.22 (+1.29)	0.0 (0.0)	0.26 (-0.07)	922	12.94	0	0.0	-55	-0.77	7126	56.5	54.7	56.6	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	6.93 (+0.46)	0.0 (0.0)	0.33 (-0.1)	331	4.39	0	0.0	-70	-0.93	7542	54.6	53.5	55.6	53.0
2019-11-01	6.47 (-0.18)	0.0 (0.0)	0.43 (-0.25)	-146	-1.36	0	0.0	-182	-1.7	10715	53.3	47.2	55.2	46.8
2019-10-25	6.65 (+0.07)	0.0 (0.0)	0.68 (+0.01)	51	4.47	0	0.0	7	0.61	1142	47.15	47.85	48.2	47.0
2019-10-18	6.58 (+0.06)	0.0 (0.0)	0.67 (+0.04)	50	3.0	0	0.0	31	1.86	1667	47.85	46.95	48.35	46.75
2019-10-09	6.52 (0.0)	0.0 (0.0)	0.63 (-0.05)	5	0.65	0	0.0	-42	-5.44	772	46.75	46.85	47.35	46.7
2019-10-04	6.52 (+0.12)	0.0 (0.0)	0.68 (-0.01)	86	20.87	0	0.0	-6	-1.46	412	46.5	46.1	46.7	46.0
2019-09-27	6.4 (+0.23)	0.0 (0.0)	0.69 (0.0)	167	16.65	0	0.0	0	0.0	1003	46.0	47.2	47.3	45.9
2019-09-20	6.17 (+0.25)	0.0 (0.0)	0.69 (-0.02)	177	14.53	0	0.0	-11	-0.9	1218	46.85	46.65	47.7	46.15
2019-09-12	5.92 (+0.03)	0.0 (0.0)	0.71 (0.0)	22	2.83	0	0.0	-4	-0.51	777	46.6	46.95	46.95	46.3
2019-09-06	5.89 (-0.08)	0.0 (0.0)	0.71 (+0.06)	-55	-2.07	0	0.0	49	1.84	2661	47.0	46.3	47.6	45.7
2019-08-30	5.97 (-0.32)	0.0 (0.0)	0.65 (-0.06)	-215	-6.13	0	0.0	-50	-1.42	3509	46.2	47.6	48.2	46.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-17	7.14 (-0.05)	0.0 (0.0)	0.01 (0.0)	-60	-4.0	0	0.0	0	0.0	1501	69.5	68.8	70.0	67.8
2024-03-29	7.19 (-0.33)	0.0 (0.0)	0.01 (0.0)	-363	-8.47	0	0.0	1	0.02	4287	68.8	68.7	71.0	67.0
2024-02-29	7.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	128	5.57	0	0.0	0	0.0	2299	68.6	65.3	68.6	65.1
2024-01-31	7.53 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-230	-14.86	0	0.0	1	0.06	1548	65.5	66.3	66.7	64.5
2023-12-29	7.9 (-0.24)	0.0 (0.0)	0.0 (-0.11)	-164	-7.52	0	0.0	-74	-3.39	2182	66.6	67.5	67.7	65.6
2023-11-30	8.14 (-0.37)	0.0 (0.0)	0.11 (-0.04)	-180	-10.73	0	0.0	-32	-1.91	1677	67.4	64.5	67.9	64.1
2023-10-31	8.51 (-0.34)	0.0 (0.0)	0.15 (0.0)	-301	-15.66	0	0.0	0	0.0	1922	64.4	67.1	68.1	64.0
2023-09-28	8.85 (+0.09)	0.0 (0.0)	0.15 (+0.02)	52	1.97	0	0.0	16	0.61	2637	67.1	68.4	69.6	66.4
2023-08-31	8.76 (+1.02)	0.0 (0.0)	0.13 (+0.08)	745	15.01	0	0.0	59	1.19	4964	68.4	67.8	69.7	66.2
2023-07-31	7.74 (+0.45)	0.0 (0.0)	0.05 (0.0)	240	4.72	0	0.0	-5	-0.1	5083	67.3	64.8	68.4	63.7
2023-06-30	7.29 (-1.48)	0.0 (0.0)	0.05 (+0.01)	-1293	-13.46	0	0.0	9	0.09	9604	64.8	69.6	71.6	63.5
2023-05-31	8.77 (-0.96)	0.0 (0.0)	0.04 (-0.01)	-686	-21.09	0	0.0	-2	-0.06	3253	69.4	68.1	69.9	66.5
2023-04-28	9.73 (-0.77)	0.0 (0.0)	0.05 (-0.07)	-565	-12.41	0	0.0	-56	-1.23	4551	68.0	70.0	71.8	66.7
2023-03-31	10.5 (+1.17)	0.0 (-0.13)	0.12 (0.0)	901	5.5	-92	-0.56	5	0.03	16390	70.7	69.0	73.4	68.0
2023-02-24	9.33 (+1.12)	0.13 (-0.01)	0.12 (-1.18)	760	5.65	-12	-0.09	-857	-6.37	13455	66.5	67.7	68.4	63.0
2023-01-31	8.21 (+1.39)	0.14 (+0.14)	1.3 (+0.18)	970	5.33	104	0.57	132	0.73	18202	67.1	57.3	67.8	57.3
2022-12-30	6.82 (-1.16)	0.0 (0.0)	1.12 (0.0)	-723	-13.06	0	0.0	0	0.0	5538	57.0	57.5	58.9	56.3
2022-11-30	7.98 (+0.95)	0.0 (0.0)	1.12 (0.0)	735	17.64	0	0.0	0	0.0	4167	57.4	54.4	57.5	53.9
2022-10-31	7.03 (-0.03)	0.0 (0.0)	1.12 (-0.53)	-15	-0.47	0	0.0	-384	-12.16	3158	54.1	52.6	55.9	51.4
2022-09-30	7.06 (-0.12)	0.0 (0.0)	1.65 (+0.06)	-70	-3.04	0	0.0	45	1.95	2304	52.6	55.6	56.9	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	7.18 (+0.12)	0.0 (0.0)	1.59 (+0.42)	49	0.91	0	0.0	303	5.62	5387	55.6	57.5	57.5	53.7
2022-07-29	7.06 (-0.01)	0.0 (0.0)	1.17 (+0.01)	6	0.36	0	0.0	11	0.67	1654	52.3	52.3	52.3	48.5
2022-06-30	7.07 (+0.16)	0.0 (0.0)	1.16 (-0.01)	-44	-0.76	0	0.0	-7	-0.12	5772	51.9	57.2	59.5	50.6
2022-05-31	6.91 (+0.1)	0.0 (0.0)	1.17 (+0.13)	82	2.79	0	0.0	96	3.27	2940	57.0	57.4	57.7	54.5
2022-04-29	6.81 (-0.45)	0.0 (0.0)	1.04 (+0.33)	-375	-9.87	0	0.0	239	6.29	3800	57.2	56.0	59.4	55.4
2022-03-31	7.26 (+0.16)	0.0 (0.0)	0.71 (-0.38)	139	4.37	0	0.0	-273	-8.59	3178	55.9	54.2	57.4	54.2
2022-02-25	7.1 (-0.3)	0.0 (0.0)	1.09 (+0.1)	-221	-13.19	0	0.0	76	4.53	1676	54.4	54.2	56.7	54.0
2022-01-26	7.4 (-0.29)	0.0 (0.0)	0.99 (+0.58)	-207	-6.31	0	0.0	423	12.89	3281	54.0	55.9	57.3	53.6
2021-12-30	7.69 (-0.63)	0.0 (0.0)	0.41 (+0.11)	-481	-18.55	0	0.0	84	3.24	2593	55.5	53.5	55.7	53.1
2021-11-30	8.32 (-0.41)	0.0 (0.0)	0.3 (+0.04)	-263	-6.23	0	0.0	28	0.66	4223	53.5	55.9	55.9	52.5
2021-10-29	8.73 (-0.86)	0.0 (0.0)	0.26 (+0.02)	-604	-13.5	0	0.0	19	0.42	4475	55.8	56.4	56.8	51.8
2021-09-30	9.59 (-1.08)	0.0 (0.0)	0.24 (-0.16)	-834	-18.49	0	0.0	-117	-2.59	4510	57.1	58.6	59.3	55.8
2021-08-31	10.67 (+1.34)	0.0 (0.0)	0.4 (+0.33)	942	4.66	0	0.0	239	1.18	20218	58.6	59.0	63.6	56.4
2021-07-30	9.33 (+2.42)	0.0 (0.0)	0.07 (+0.03)	1815	9.28	0	0.0	19	0.1	19561	55.6	60.0	62.8	55.4
2021-06-30	6.91 (-0.37)	0.0 (0.0)	0.04 (+0.01)	-299	-1.95	0	0.0	7	0.05	15319	60.0	54.0	62.0	54.0
2021-05-31	7.28 (-1.87)	0.0 (0.0)	0.03 (-0.14)	-1367	-16.67	0	0.0	-100	-1.22	8199	53.8	57.5	57.5	48.45
2021-04-29	9.15 (+0.29)	0.0 (0.0)	0.17 (0.0)	207	2.07	0	0.0	0	0.0	9999	57.7	57.9	60.3	56.5
2021-03-31	8.86 (+0.71)	0.0 (0.0)	0.17 (+0.09)	500	4.57	0	0.0	63	0.58	10938	57.8	59.1	59.1	55.4
2021-02-26	8.15 (+0.92)	0.0 (0.0)	0.08 (+0.03)	657	4.64	0	0.0	25	0.18	14171	58.5	55.3	60.3	54.6
2021-01-29	7.23 (-0.03)	0.0 (0.0)	0.05 (+0.03)	-41	-0.31	0	0.0	19	0.14	13424	55.2	53.2	58.4	52.8
2020-12-31	7.26 (-0.69)	0.0 (0.0)	0.02 (-0.01)	-502	-10.96	0	0.0	-8	-0.17	4579	53.1	54.5	54.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	7.95 (+0.01)	0.0 (0.0)	0.03 (+0.03)	21	0.5	0	0.0	25	0.6	4163	54.5	51.3	54.7	50.6
2020-10-30	7.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	-2.74	0	0.0	-4	-0.22	1824	50.6	50.8	52.4	50.4
2020-09-30	8.02 (-0.73)	0.0 (0.0)	0.0 (-0.02)	-496	-10.14	0	0.0	-15	-0.31	4893	51.0	53.2	54.9	49.8
2020-08-31	8.75 (-0.72)	0.0 (0.0)	0.02 (-0.14)	-534	-8.57	0	0.0	-99	-1.59	6229	53.2	53.5	55.6	51.5
2020-07-31	9.47 (+0.75)	0.0 (0.0)	0.16 (-0.06)	478	3.9	0	0.0	-46	-0.38	12255	53.4	56.8	57.2	51.9
2020-06-30	8.72 (+0.53)	0.0 (0.0)	0.22 (+0.12)	470	4.56	0	0.0	85	0.82	10315	56.8	54.4	57.1	51.5
2020-05-29	8.19 (+0.76)	0.0 (0.0)	0.1 (+0.05)	541	6.6	0	0.0	37	0.45	8198	53.9	52.5	55.0	51.8
2020-04-30	7.43 (+0.87)	0.0 (0.0)	0.05 (-0.11)	578	3.98	0	0.0	-78	-0.54	14527	53.2	44.0	53.5	43.55
2020-03-31	6.56 (-1.24)	0.0 (-0.07)	0.16 (-0.09)	-870	-3.83	-48	-0.21	-66	-0.29	22719	44.4	53.2	58.4	37.9
2020-02-27	7.8 (-0.15)	0.07 (+0.03)	0.25 (-0.02)	-60	-0.21	20	0.07	-14	-0.05	28562	54.5	50.7	59.6	49.15
2020-01-31	7.95 (-1.37)	0.04 (+0.01)	0.27 (-0.21)	-1084	-2.36	8	0.02	-155	-0.34	46029	52.9	61.4	68.8	51.3
2019-12-31	9.32 (+0.85)	0.03 (+0.03)	0.48 (+0.24)	617	1.72	20	0.06	175	0.49	35840	60.0	54.1	62.9	52.6
2019-11-29	8.47 (+1.78)	0.0 (0.0)	0.24 (-0.47)	1275	4.23	0	0.0	-338	-1.12	30168	54.1	54.5	58.2	52.0
2019-10-31	6.69 (+0.29)	0.0 (0.0)	0.71 (+0.02)	218	2.88	0	0.0	11	0.15	7562	53.0	46.1	53.0	46.0
2019-09-27	6.4 (+0.43)	0.0 (0.0)	0.69 (+0.04)	311	5.49	0	0.0	34	0.6	5660	46.0	46.3	47.7	45.7
2019-08-30	5.97 (+0.47)	0.0 (0.0)	0.65 (+0.1)	351	2.82	0	0.0	70	0.56	12435	46.2	45.0	48.8	42.95
2019-07-31	5.5 (+0.17)	0.0 (0.0)	0.55 (-0.38)	118	2.43	0	0.0	-276	-5.68	4861	44.1	42.8	44.5	42.25
2019-06-28	5.33 (-0.29)	0.0 (0.0)	0.93 (+0.32)	-212	-4.69	0	0.0	228	5.05	4517	45.75	43.4	45.75	43.35
2019-05-31	5.62 ()	0.0 ()	0.61 ()	-36	-2.51	0	0.0	-6	-0.42	1434	43.85	43.8	44.4	42.7