- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.93 (+0.18) | 0.02 (0.0) | 0.68 (+0.04) | 508 | 14.53 | 0 | 0.0 | 119 | 3.4 | 3497 | 53.9 | 52.0 | 54.8 | 52.0 |
| 2024-04-17 | 7.75 (-0.04) | 0.02 (0.0) | 0.64 (-0.02) | -157 | -18.15 | 0 | 0.0 | -60 | -6.94 | 865 | 51.2 | 51.0 | 51.5 | 50.9 |
| 2024-04-16 | 7.79 (-0.07) | 0.02 (0.0) | 0.66 (-0.1) | -386 | -19.87 | 0 | 0.0 | -283 | -14.57 | 1943 | 50.9 | 52.8 | 52.8 | 50.7 |
| 2024-04-15 | 7.86 (-0.02) | 0.02 (0.0) | 0.76 (+0.01) | 9 | 0.8 | 0 | 0.0 | 24 | 2.13 | 1126 | 53.3 | 53.8 | 53.9 | 53.0 |
| 2024-04-12 | 7.88 (-0.21) | 0.02 (0.0) | 0.75 (-0.01) | -620 | -34.35 | 0 | 0.0 | -6 | -0.33 | 1805 | 54.1 | 55.4 | 55.5 | 54.1 |
| 2024-04-11 | 8.09 (-0.14) | 0.02 (0.0) | 0.76 (+0.02) | -430 | -13.99 | 0 | 0.0 | 39 | 1.27 | 3073 | 55.3 | 55.2 | 55.7 | 54.8 |
| 2024-04-10 | 8.23 (+0.11) | 0.02 (0.0) | 0.74 (+0.06) | 155 | 2.51 | 0 | 0.0 | 182 | 2.95 | 6179 | 55.2 | 52.6 | 55.9 | 52.0 |
| 2024-04-09 | 8.12 (+0.19) | 0.02 (0.0) | 0.68 (+0.01) | 545 | 42.28 | 0 | 0.0 | 15 | 1.16 | 1289 | 52.4 | 52.3 | 53.2 | 52.3 |
| 2024-04-08 | 7.93 (-0.03) | 0.02 (0.0) | 0.67 (0.0) | -158 | -21.27 | 0 | 0.0 | 1 | 0.13 | 743 | 52.0 | 52.4 | 52.4 | 51.4 |
| 2024-04-03 | 7.96 (+0.01) | 0.02 (0.0) | 0.67 (0.0) | 62 | 11.01 | 0 | 0.0 | -2 | -0.36 | 563 | 52.4 | 51.8 | 52.4 | 51.6 |
| 2024-04-02 | 7.95 (-0.12) | 0.02 (0.0) | 0.67 (+0.01) | -383 | -35.2 | 0 | 0.0 | 35 | 3.22 | 1088 | 52.0 | 53.0 | 53.0 | 51.9 |
| 2024-04-01 | 8.07 (+0.11) | 0.02 (0.0) | 0.66 (0.0) | 321 | 18.22 | -1 | -0.06 | 5 | 0.28 | 1762 | 52.8 | 51.5 | 52.9 | 51.1 |
| 2024-03-29 | 7.96 (0.0) | 0.02 (0.0) | 0.66 (0.0) | -339 | -42.59 | 0 | 0.0 | -8 | -1.01 | 796 | 50.6 | 51.4 | 51.4 | 50.6 |
| 2024-03-28 | 7.96 (+0.06) | 0.02 (0.0) | 0.66 (0.0) | 151 | 19.58 | 0 | 0.0 | 11 | 1.43 | 771 | 51.3 | 50.9 | 51.7 | 50.9 |
| 2024-03-27 | 7.9 (+0.05) | 0.02 (0.0) | 0.66 (0.0) | 108 | 17.28 | 0 | 0.0 | 0 | 0.0 | 625 | 50.7 | 50.5 | 50.9 | 50.4 |
| 2024-03-26 | 7.85 (-0.02) | 0.02 (0.0) | 0.66 (+0.01) | -209 | -18.19 | 0 | 0.0 | 18 | 1.57 | 1149 | 50.5 | 51.0 | 51.3 | 50.2 |
| 2024-03-25 | 7.87 (-0.04) | 0.02 (0.0) | 0.65 (0.0) | -79 | -5.27 | 0 | 0.0 | -3 | -0.2 | 1499 | 50.9 | 51.6 | 51.8 | 50.8 |
| 2024-03-22 | 7.91 (-0.01) | 0.02 (0.0) | 0.65 (0.0) | 79 | 10.88 | 0 | 0.0 | 2 | 0.28 | 726 | 51.6 | 51.5 | 51.7 | 51.1 |
| 2024-03-21 | 7.92 (0.0) | 0.02 (0.0) | 0.65 (+0.01) | 17 | 3.04 | 0 | 0.0 | 44 | 7.86 | 560 | 51.5 | 51.4 | 51.9 | 51.3 |
| 2024-03-20 | 7.92 (-0.1) | 0.02 (0.0) | 0.64 (-0.02) | 33 | 4.16 | -1 | -0.13 | -62 | -7.82 | 793 | 51.1 | 51.8 | 52.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 8.02 (-0.04) | 0.02 (0.0) | 0.66 (+0.01) | -32 | -4.42 | 0 | 0.0 | 9 | 1.24 | 724 | 51.7 | 52.3 | 52.7 | 51.6 |
| 2024-03-18 | 8.06 (+0.04) | 0.02 (0.0) | 0.65 (-0.01) | 301 | 39.66 | 0 | 0.0 | -13 | -1.71 | 759 | 52.3 | 51.3 | 52.3 | 51.0 |
| 2024-03-15 | 8.02 (-0.26) | 0.02 (0.0) | 0.66 (-0.01) | -829 | -50.21 | 0 | 0.0 | -34 | -2.06 | 1651 | 51.0 | 52.8 | 52.9 | 51.0 |
| 2024-03-14 | 8.28 (0.0) | 0.02 (0.0) | 0.67 (0.0) | -2 | -0.4 | 0 | 0.0 | -4 | -0.8 | 503 | 53.0 | 52.8 | 53.1 | 52.4 |
| 2024-03-13 | 8.28 (+0.03) | 0.02 (0.0) | 0.67 (-0.01) | 128 | 10.83 | 0 | 0.0 | -12 | -1.02 | 1182 | 52.8 | 53.7 | 54.2 | 52.7 |
| 2024-03-12 | 8.25 (+0.02) | 0.02 (0.0) | 0.68 (+0.03) | 18 | 1.49 | 0 | 0.0 | 71 | 5.86 | 1211 | 53.6 | 52.4 | 53.7 | 52.4 |
| 2024-03-11 | 8.23 (+0.17) | 0.02 (0.0) | 0.65 (-0.01) | 60 | 4.8 | -1 | -0.08 | -10 | -0.8 | 1249 | 52.4 | 52.0 | 52.6 | 51.5 |
| 2024-03-08 | 8.06 (-0.06) | 0.02 (0.0) | 0.66 (+0.01) | -215 | -13.98 | 0 | 0.0 | 26 | 1.69 | 1538 | 52.0 | 52.4 | 53.1 | 51.9 |
| 2024-03-07 | 8.12 (-0.21) | 0.02 (0.0) | 0.65 (-0.02) | -243 | -13.06 | -1 | -0.05 | -55 | -2.96 | 1861 | 52.5 | 53.6 | 53.6 | 52.4 |
| 2024-03-06 | 8.33 (+0.09) | 0.02 (0.0) | 0.67 (0.0) | 123 | 9.48 | 0 | 0.0 | -20 | -1.54 | 1298 | 53.6 | 54.0 | 54.0 | 53.3 |
| 2024-03-05 | 8.24 (+0.04) | 0.02 (0.0) | 0.67 (0.0) | -65 | -3.76 | -3 | -0.17 | 16 | 0.93 | 1729 | 54.1 | 54.5 | 55.0 | 53.7 |
| 2024-03-04 | 8.2 (+0.08) | 0.02 (0.0) | 0.67 (+0.01) | -158 | -8.3 | 0 | 0.0 | 10 | 0.53 | 1904 | 54.6 | 55.3 | 55.8 | 54.5 |
| 2024-03-01 | 8.12 (-0.39) | 0.02 (+0.01) | 0.66 (-0.01) | -1022 | -32.57 | 10 | 0.32 | -4 | -0.13 | 3138 | 55.2 | 56.4 | 56.4 | 55.0 |
| 2024-02-29 | 8.51 (+0.15) | 0.01 (0.0) | 0.67 (+0.01) | 33 | 0.96 | 0 | 0.0 | 25 | 0.73 | 3445 | 56.4 | 55.5 | 56.4 | 54.9 |
| 2024-02-27 | 8.36 (-0.13) | 0.01 (0.0) | 0.66 (-0.01) | -944 | -18.22 | 0 | 0.0 | -40 | -0.77 | 5182 | 56.0 | 57.0 | 57.0 | 55.5 |
| 2024-02-26 | 8.49 (-0.17) | 0.01 (-0.01) | 0.67 (-0.02) | -756 | -7.47 | -3 | -0.03 | -46 | -0.45 | 10116 | 57.3 | 55.0 | 58.7 | 54.3 |
| 2024-02-23 | 8.66 (-1.66) | 0.02 (-0.07) | 0.69 (+0.06) | -4546 | -30.67 | -209 | -1.41 | 166 | 1.12 | 14822 | 54.6 | 53.0 | 54.9 | 52.9 |
| 2024-02-22 | 10.32 (-0.57) | 0.09 (-0.03) | 0.63 (+0.03) | -1514 | -32.17 | -96 | -2.04 | 81 | 1.72 | 4706 | 52.2 | 51.6 | 53.4 | 51.5 |
| 2024-02-21 | 10.89 (-0.06) | 0.12 (0.0) | 0.6 (0.0) | 74 | 6.49 | 0 | 0.0 | -2 | -0.18 | 1140 | 51.5 | 51.6 | 51.8 | 50.9 |
| 2024-02-20 | 10.95 (-0.1) | 0.12 (-0.01) | 0.6 (0.0) | -131 | -14.32 | -4 | -0.44 | -11 | -1.2 | 915 | 51.7 | 52.0 | 52.0 | 51.5 |
| 2024-02-19 | 11.05 (-0.22) | 0.13 (-0.01) | 0.6 (0.0) | -333 | -17.87 | -35 | -1.88 | 15 | 0.81 | 1863 | 51.9 | 52.0 | 52.6 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 11.27 (-0.07) | 0.14 (0.0) | 0.6 (+0.01) | 122 | 8.16 | 0 | 0.0 | 23 | 1.54 | 1496 | 51.4 | 50.6 | 51.4 | 50.5 |
| 2024-02-15 | 11.34 (+0.36) | 0.14 (-0.01) | 0.59 (0.0) | 62 | 3.67 | -40 | -2.37 | -2 | -0.12 | 1688 | 50.6 | 50.8 | 51.3 | 50.1 |
| 2024-02-05 | 10.98 (+0.02) | 0.15 (0.0) | 0.59 (-0.01) | 267 | 20.18 | 5 | 0.38 | -17 | -1.28 | 1323 | 50.8 | 51.1 | 51.2 | 50.0 |
| 2024-02-02 | 10.96 (-0.22) | 0.15 (0.0) | 0.6 (0.0) | -486 | -20.09 | 0 | 0.0 | 4 | 0.17 | 2419 | 51.1 | 52.6 | 52.8 | 50.8 |
| 2024-02-01 | 11.18 (-0.01) | 0.15 (0.0) | 0.6 (+0.01) | 91 | 15.22 | 0 | 0.0 | 7 | 1.17 | 598 | 52.6 | 52.5 | 53.0 | 52.3 |
| 2024-01-31 | 11.19 (+0.03) | 0.15 (0.0) | 0.59 (-0.01) | 80 | 14.84 | 0 | 0.0 | -6 | -1.11 | 539 | 52.5 | 52.6 | 53.0 | 52.3 |
| 2024-01-30 | 11.16 (-0.13) | 0.15 (0.0) | 0.6 (0.0) | -111 | -18.11 | 0 | 0.0 | 0 | 0.0 | 613 | 52.5 | 53.3 | 53.3 | 52.5 |
| 2024-01-29 | 11.29 (+0.02) | 0.15 (0.0) | 0.6 (+0.01) | 19 | 2.07 | 0 | 0.0 | 11 | 1.2 | 919 | 53.1 | 53.6 | 53.6 | 52.5 |
| 2024-01-26 | 11.27 (+0.19) | 0.15 (-0.01) | 0.59 (0.0) | 523 | 59.91 | -40 | -4.58 | 0 | 0.0 | 873 | 53.7 | 53.1 | 53.9 | 53.1 |
| 2024-01-25 | 11.08 (+0.03) | 0.16 (0.0) | 0.59 (0.0) | -240 | -15.46 | 0 | 0.0 | -8 | -0.52 | 1552 | 53.0 | 54.4 | 54.5 | 52.7 |
| 2024-01-24 | 11.05 (+0.05) | 0.16 (0.0) | 0.59 (-0.01) | 239 | 28.66 | 0 | 0.0 | -7 | -0.84 | 834 | 54.4 | 54.0 | 54.6 | 53.9 |
| 2024-01-23 | 11.0 (+0.01) | 0.16 (0.0) | 0.6 (0.0) | 133 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1059 | 53.9 | 53.7 | 54.5 | 53.3 |
| 2024-01-22 | 10.99 (+0.27) | 0.16 (-0.01) | 0.6 (0.0) | 167 | 9.61 | 0 | 0.0 | -4 | -0.23 | 1737 | 53.6 | 53.4 | 53.8 | 52.5 |
| 2024-01-19 | 10.72 (+0.01) | 0.17 (0.0) | 0.6 (0.0) | 134 | 20.52 | 0 | 0.0 | -2 | -0.31 | 653 | 53.6 | 53.6 | 53.8 | 53.3 |
| 2024-01-18 | 10.71 (+0.05) | 0.17 (0.0) | 0.6 (-0.01) | 42 | 5.22 | 0 | 0.0 | -28 | -3.48 | 804 | 53.5 | 54.0 | 54.4 | 53.3 |
| 2024-01-17 | 10.66 (-0.14) | 0.17 (0.0) | 0.61 (+0.01) | -355 | -25.28 | 0 | 0.0 | 13 | 0.93 | 1404 | 54.2 | 55.3 | 55.5 | 54.0 |
| 2024-01-16 | 10.8 (-0.09) | 0.17 (0.0) | 0.6 (-0.01) | -135 | -19.48 | 0 | 0.0 | -7 | -1.01 | 693 | 55.5 | 56.2 | 56.2 | 55.4 |
| 2024-01-15 | 10.89 (+0.04) | 0.17 (-0.02) | 0.61 (0.0) | 58 | 11.51 | -55 | -10.91 | -19 | -3.77 | 504 | 56.5 | 56.0 | 56.5 | 55.6 |
| 2024-01-12 | 10.85 (+0.1) | 0.19 (-0.03) | 0.61 (0.0) | -96 | -11.72 | -85 | -10.38 | -5 | -0.61 | 819 | 56.2 | 56.2 | 57.0 | 56.0 |
| 2024-01-11 | 10.75 (+0.06) | 0.22 (0.0) | 0.61 (+0.02) | -63 | -5.15 | 0 | 0.0 | 73 | 5.97 | 1223 | 56.2 | 55.9 | 56.2 | 55.3 |
| 2024-01-10 | 10.69 (-0.05) | 0.22 (0.0) | 0.59 (0.0) | -102 | -13.9 | 0 | 0.0 | -1 | -0.14 | 734 | 56.2 | 56.7 | 56.7 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 10.74 (+0.09) | 0.22 (0.0) | 0.59 (0.0) | -41 | -3.86 | 0 | 0.0 | -3 | -0.28 | 1063 | 56.7 | 57.9 | 58.0 | 56.5 |
| 2024-01-08 | 10.65 (0.0) | 0.22 (0.0) | 0.59 (0.0) | -28 | -2.93 | 0 | 0.0 | -1 | -0.1 | 956 | 57.3 | 57.7 | 58.3 | 57.3 |
| 2024-01-05 | 10.65 (-0.05) | 0.22 (0.0) | 0.59 (0.0) | -382 | -26.36 | 0 | 0.0 | -2 | -0.14 | 1449 | 57.7 | 58.4 | 58.7 | 57.5 |
| 2024-01-04 | 10.7 (-0.04) | 0.22 (0.0) | 0.59 (0.0) | -217 | -17.29 | -1 | -0.08 | 5 | 0.4 | 1255 | 58.4 | 59.4 | 59.7 | 58.3 |
| 2024-01-03 | 10.74 (-0.07) | 0.22 (0.0) | 0.59 (0.0) | -208 | -41.03 | 0 | 0.0 | -12 | -2.37 | 507 | 59.5 | 59.8 | 60.0 | 59.5 |
| 2024-01-02 | 10.81 (+0.04) | 0.22 (0.0) | 0.59 (-0.01) | 121 | 27.19 | 0 | 0.0 | -10 | -2.25 | 445 | 59.8 | 59.6 | 60.0 | 59.3 |
| 2023-12-29 | 10.77 (+0.01) | 0.22 (0.0) | 0.6 (-0.01) | 15 | 3.28 | 0 | 0.0 | -24 | -5.24 | 458 | 59.7 | 59.8 | 60.0 | 59.5 |
| 2023-12-28 | 10.76 (-0.01) | 0.22 (0.0) | 0.61 (0.0) | 97 | 17.93 | 0 | 0.0 | -5 | -0.92 | 541 | 59.8 | 59.6 | 60.2 | 59.5 |
| 2023-12-27 | 10.77 (0.0) | 0.22 (0.0) | 0.61 (-0.01) | -87 | -9.9 | 0 | 0.0 | -46 | -5.23 | 879 | 59.6 | 60.1 | 60.2 | 59.4 |
| 2023-12-26 | 10.77 (-0.01) | 0.22 (0.0) | 0.62 (+0.01) | 6 | 0.62 | 0 | 0.0 | 30 | 3.11 | 965 | 60.1 | 59.9 | 60.7 | 59.8 |
| 2023-12-25 | 10.78 (+0.02) | 0.22 (0.0) | 0.61 (-0.01) | 46 | 6.42 | 0 | 0.0 | -4 | -0.56 | 717 | 59.6 | 59.5 | 59.7 | 59.2 |
| 2023-12-22 | 10.76 (-0.04) | 0.22 (0.0) | 0.62 (0.0) | -258 | -27.1 | 0 | 0.0 | -5 | -0.53 | 952 | 58.9 | 58.9 | 59.4 | 58.8 |
| 2023-12-21 | 10.8 (-0.08) | 0.22 (0.0) | 0.62 (0.0) | -306 | -12.8 | 0 | 0.0 | -8 | -0.33 | 2390 | 58.7 | 59.1 | 59.3 | 58.5 |
| 2023-12-20 | 10.88 (+0.1) | 0.22 (0.0) | 0.62 (0.0) | -20 | -1.98 | 0 | 0.0 | -8 | -0.79 | 1009 | 59.9 | 59.8 | 60.0 | 59.2 |
| 2023-12-19 | 10.78 (-0.35) | 0.22 (0.0) | 0.62 (0.0) | -305 | -17.38 | 0 | 0.0 | -3 | -0.17 | 1755 | 59.8 | 60.6 | 60.6 | 59.5 |
| 2023-12-18 | 11.13 (-0.06) | 0.22 (0.0) | 0.62 (0.0) | -422 | -42.76 | 0 | 0.0 | 7 | 0.71 | 987 | 60.6 | 60.8 | 60.8 | 60.3 |
| 2023-12-15 | 11.19 (+0.04) | 0.22 (0.0) | 0.62 (0.0) | 8 | 0.51 | 0 | 0.0 | -2 | -0.13 | 1579 | 60.8 | 60.5 | 61.6 | 60.4 |
| 2023-12-14 | 11.15 (-0.04) | 0.22 (0.0) | 0.62 (0.0) | -343 | -14.63 | 1 | 0.04 | 6 | 0.26 | 2344 | 60.5 | 61.1 | 61.7 | 60.3 |
| 2023-12-13 | 11.19 (-0.07) | 0.22 (0.0) | 0.62 (0.0) | -252 | -46.49 | 0 | 0.0 | -5 | -0.92 | 542 | 61.2 | 61.6 | 61.6 | 61.1 |
| 2023-12-12 | 11.26 (-0.08) | 0.22 (0.0) | 0.62 (0.0) | -305 | -21.17 | 0 | 0.0 | -1 | -0.07 | 1441 | 61.6 | 62.1 | 62.1 | 61.0 |
| 2023-12-11 | 11.34 (-0.05) | 0.22 (0.0) | 0.62 (0.0) | -60 | -10.89 | 0 | 0.0 | -3 | -0.54 | 551 | 62.3 | 62.8 | 62.8 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.39 (-0.05) | 0.22 (0.0) | 0.62 (0.0) | -122 | -15.72 | 0 | 0.0 | 0 | 0.0 | 776 | 62.4 | 63.5 | 63.6 | 62.1 |
| 2023-12-07 | 11.44 (+0.07) | 0.22 (0.0) | 0.62 (-0.02) | 178 | 17.13 | 0 | 0.0 | -46 | -4.43 | 1039 | 63.0 | 63.8 | 64.7 | 62.9 |
| 2023-12-06 | 11.37 (+0.06) | 0.22 (0.0) | 0.64 (0.0) | 147 | 29.58 | 0 | 0.0 | 0 | 0.0 | 497 | 63.9 | 63.8 | 64.2 | 63.6 |
| 2023-12-05 | 11.31 (+0.04) | 0.22 (0.0) | 0.64 (+0.01) | 44 | 5.88 | 0 | 0.0 | 17 | 2.27 | 748 | 63.4 | 64.3 | 64.6 | 63.4 |
| 2023-12-04 | 11.27 (-0.03) | 0.22 (0.0) | 0.63 (0.0) | -10 | -1.27 | 0 | 0.0 | 2 | 0.25 | 788 | 64.3 | 64.8 | 64.8 | 64.0 |
| 2023-12-01 | 11.3 (+0.01) | 0.22 (0.0) | 0.63 (-0.01) | 195 | 24.5 | -6 | -0.75 | -6 | -0.75 | 796 | 64.8 | 64.1 | 64.9 | 64.0 |
| 2023-11-30 | 11.29 (+0.01) | 0.22 (0.0) | 0.64 (0.0) | 33 | 3.02 | 0 | 0.0 | -1 | -0.09 | 1094 | 64.1 | 64.4 | 64.6 | 64.0 |
| 2023-11-29 | 11.28 (+0.04) | 0.22 (0.0) | 0.64 (+0.01) | 137 | 26.0 | 0 | 0.0 | 4 | 0.76 | 527 | 64.0 | 63.6 | 64.5 | 63.6 |
| 2023-11-28 | 11.24 (-0.12) | 0.22 (0.0) | 0.63 (0.0) | 233 | 46.23 | 0 | 0.0 | 5 | 0.99 | 504 | 63.6 | 63.8 | 64.0 | 63.2 |
| 2023-11-27 | 11.36 (+0.09) | 0.22 (0.0) | 0.63 (0.0) | 249 | 36.3 | 0 | 0.0 | 1 | 0.15 | 686 | 63.0 | 63.9 | 64.0 | 62.9 |
| 2023-11-24 | 11.27 (-0.07) | 0.22 (0.0) | 0.63 (0.0) | 31 | 7.99 | 0 | 0.0 | 1 | 0.26 | 388 | 63.9 | 64.1 | 64.2 | 63.5 |
| 2023-11-23 | 11.34 (+0.09) | 0.22 (0.0) | 0.63 (0.0) | 231 | 32.86 | 3 | 0.43 | -2 | -0.28 | 703 | 63.9 | 63.7 | 64.1 | 63.5 |
| 2023-11-22 | 11.25 (+0.1) | 0.22 (0.0) | 0.63 (0.0) | 284 | 50.35 | 0 | 0.0 | 4 | 0.71 | 564 | 63.6 | 63.5 | 64.1 | 63.4 |
| 2023-11-21 | 11.15 (-0.02) | 0.22 (0.0) | 0.63 (0.0) | 86 | 14.83 | 0 | 0.0 | 1 | 0.17 | 580 | 63.5 | 63.7 | 63.8 | 63.2 |
| 2023-11-20 | 11.17 (+0.1) | 0.22 (0.0) | 0.63 (0.0) | 289 | 66.13 | 0 | 0.0 | 1 | 0.23 | 437 | 63.6 | 63.3 | 63.6 | 63.1 |
| 2023-11-17 | 11.07 (+0.02) | 0.22 (0.0) | 0.63 (0.0) | 159 | 48.33 | 0 | 0.0 | 2 | 0.61 | 329 | 63.4 | 63.3 | 63.5 | 62.9 |
| 2023-11-16 | 11.05 (+0.05) | 0.22 (0.0) | 0.63 (0.0) | 129 | 36.24 | 0 | 0.0 | -1 | -0.28 | 356 | 63.4 | 63.8 | 63.8 | 62.8 |
| 2023-11-15 | 11.0 (+0.11) | 0.22 (0.0) | 0.63 (+0.01) | 341 | 53.28 | 1 | 0.16 | 30 | 4.69 | 640 | 63.5 | 63.2 | 63.8 | 62.5 |
| 2023-11-14 | 10.89 (+0.01) | 0.22 (0.0) | 0.62 (0.0) | 45 | 19.23 | 0 | 0.0 | 7 | 2.99 | 234 | 62.7 | 62.4 | 63.1 | 62.3 |
| 2023-11-13 | 10.88 (+0.01) | 0.22 (0.0) | 0.62 (+0.01) | 80 | 44.69 | 0 | 0.0 | 19 | 10.61 | 179 | 62.9 | 62.4 | 63.0 | 62.4 |
| 2023-11-10 | 10.87 (+0.2) | 0.22 (0.0) | 0.61 (0.0) | 41 | 23.03 | 0 | 0.0 | -4 | -2.25 | 178 | 62.4 | 62.5 | 62.7 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 10.67 (-0.03) | 0.22 (0.0) | 0.61 (0.0) | -84 | -40.98 | 0 | 0.0 | 2 | 0.98 | 205 | 62.6 | 63.5 | 63.5 | 62.6 |
| 2023-11-08 | 10.7 (-0.01) | 0.22 (0.0) | 0.61 (0.0) | -4 | -2.61 | 0 | 0.0 | -2 | -1.31 | 153 | 63.7 | 63.8 | 63.8 | 63.3 |
| 2023-11-07 | 10.71 (+0.01) | 0.22 (0.0) | 0.61 (0.0) | 22 | 18.33 | 0 | 0.0 | -2 | -1.67 | 120 | 63.6 | 63.6 | 63.8 | 63.2 |
| 2023-11-06 | 10.7 (+0.05) | 0.22 (0.0) | 0.61 (0.0) | 144 | 55.6 | 0 | 0.0 | 4 | 1.54 | 259 | 63.5 | 63.5 | 63.8 | 63.3 |
| 2023-11-03 | 10.65 (-0.63) | 0.22 (0.0) | 0.61 (0.0) | 166 | 55.89 | 6 | 2.02 | 2 | 0.67 | 297 | 63.0 | 62.6 | 63.1 | 62.5 |
| 2023-11-02 | 11.28 (+0.04) | 0.22 (0.0) | 0.61 (+0.01) | 127 | 53.59 | 6 | 2.53 | 14 | 5.91 | 237 | 62.4 | 62.3 | 62.6 | 62.0 |
| 2023-11-01 | 11.24 (+0.01) | 0.22 (0.0) | 0.6 (0.0) | 25 | 14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 61.8 | 62.4 | 62.5 | 61.7 |
| 2023-10-31 | 11.23 (+0.02) | 0.22 (0.0) | 0.6 (-0.01) | 99 | 23.4 | 0 | 0.0 | -2 | -0.47 | 423 | 61.9 | 62.2 | 63.2 | 61.4 |
| 2023-10-30 | 11.21 (+0.01) | 0.22 (0.0) | 0.61 (+0.01) | 36 | 20.45 | 0 | 0.0 | 3 | 1.7 | 176 | 62.0 | 62.1 | 62.2 | 61.8 |
| 2023-10-27 | 11.2 (+0.01) | 0.22 (0.0) | 0.6 (0.0) | 9 | 4.39 | 0 | 0.0 | -1 | -0.49 | 205 | 61.8 | 62.7 | 62.7 | 61.8 |
| 2023-10-26 | 11.19 (+0.03) | 0.22 (0.0) | 0.6 (-0.01) | 29 | 13.18 | 0 | 0.0 | -18 | -8.18 | 220 | 62.1 | 62.6 | 62.9 | 62.1 |
| 2023-10-25 | 11.16 (+0.01) | 0.22 (0.0) | 0.61 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 62.7 | 62.3 | 62.8 | 62.3 |
| 2023-10-24 | 11.15 (+0.04) | 0.22 (0.0) | 0.61 (0.0) | 99 | 32.67 | 0 | 0.0 | -1 | -0.33 | 303 | 62.1 | 61.9 | 62.3 | 61.1 |
| 2023-10-23 | 11.11 (+0.01) | 0.22 (0.0) | 0.61 (0.0) | -11 | -3.74 | 0 | 0.0 | -1 | -0.34 | 294 | 61.9 | 62.0 | 62.6 | 61.5 |
| 2023-10-20 | 11.1 (-0.08) | 0.22 (0.0) | 0.61 (-0.01) | -250 | -29.83 | 0 | 0.0 | -12 | -1.43 | 838 | 62.3 | 62.9 | 62.9 | 61.3 |
| 2023-10-19 | 11.18 (-0.11) | 0.22 (0.0) | 0.62 (0.0) | -408 | -49.45 | 0 | 0.0 | -6 | -0.73 | 825 | 63.3 | 65.0 | 65.0 | 63.1 |
| 2023-10-18 | 11.29 (+0.04) | 0.22 (0.0) | 0.62 (+0.01) | 67 | 8.31 | 0 | 0.0 | 19 | 2.36 | 806 | 65.3 | 65.0 | 65.4 | 64.5 |
| 2023-10-17 | 11.25 (-0.03) | 0.22 (0.0) | 0.61 (0.0) | -44 | -15.83 | 0 | 0.0 | -7 | -2.52 | 278 | 65.0 | 66.0 | 66.0 | 65.0 |
| 2023-10-16 | 11.28 (0.0) | 0.22 (0.0) | 0.61 (0.0) | -100 | -30.3 | 0 | 0.0 | 2 | 0.61 | 330 | 65.4 | 65.9 | 66.3 | 65.2 |
| 2023-10-13 | 11.28 (0.0) | 0.22 (0.0) | 0.61 (0.0) | 100 | 25.84 | 0 | 0.0 | 8 | 2.07 | 387 | 65.9 | 65.7 | 66.6 | 65.2 |
| 2023-10-12 | 11.28 (-0.03) | 0.22 (0.0) | 0.61 (0.0) | 23 | 5.03 | 0 | 0.0 | 0 | 0.0 | 457 | 66.0 | 65.9 | 66.2 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 11.31 (+0.14) | 0.22 (0.0) | 0.61 (+0.01) | 330 | 56.03 | 0 | 0.0 | 15 | 2.55 | 589 | 66.2 | 65.1 | 66.5 | 65.1 |
| 2023-10-06 | 11.17 (-0.01) | 0.22 (0.0) | 0.6 (-0.01) | -59 | -26.58 | 0 | 0.0 | 0 | 0.0 | 222 | 65.1 | 65.1 | 65.4 | 65.1 |
| 2023-10-05 | 11.18 (-0.02) | 0.22 (0.0) | 0.61 (+0.01) | -111 | -50.68 | 0 | 0.0 | 1 | 0.46 | 219 | 65.4 | 65.5 | 65.9 | 65.4 |
| 2023-10-04 | 11.2 (-0.08) | 0.22 (0.0) | 0.6 (-0.01) | -285 | -51.72 | 0 | 0.0 | -15 | -2.72 | 551 | 65.4 | 66.0 | 66.0 | 64.9 |
| 2023-10-03 | 11.28 (-0.03) | 0.22 (0.0) | 0.61 (0.0) | -183 | -28.68 | 0 | 0.0 | -1 | -0.16 | 638 | 66.5 | 67.5 | 67.6 | 66.5 |
| 2023-10-02 | 11.31 (+0.31) | 0.22 (0.0) | 0.61 (0.0) | 820 | 47.45 | 0 | 0.0 | 9 | 0.52 | 1728 | 67.7 | 64.8 | 68.2 | 64.6 |
| 2023-09-28 | 11.0 (-0.02) | 0.22 (0.0) | 0.61 (0.0) | -36 | -11.15 | 0 | 0.0 | 0 | 0.0 | 323 | 63.9 | 63.9 | 64.3 | 63.7 |
| 2023-09-27 | 11.02 (-0.04) | 0.22 (0.0) | 0.61 (0.0) | -171 | -46.85 | 0 | 0.0 | -14 | -3.84 | 365 | 63.9 | 64.3 | 64.3 | 63.8 |
| 2023-09-26 | 11.06 (-0.03) | 0.22 (0.0) | 0.61 (0.0) | -192 | -49.23 | 0 | 0.0 | -6 | -1.54 | 390 | 65.0 | 65.7 | 65.8 | 64.2 |
| 2023-09-25 | 11.09 (+0.04) | 0.22 (0.0) | 0.61 (0.0) | 71 | 33.81 | 0 | 0.0 | 0 | 0.0 | 210 | 65.7 | 65.7 | 65.9 | 65.4 |
| 2023-09-22 | 11.05 (-0.05) | 0.22 (0.0) | 0.61 (-0.01) | -176 | -48.62 | 0 | 0.0 | -8 | -2.21 | 362 | 65.5 | 66.0 | 66.0 | 65.0 |
| 2023-09-21 | 11.1 (0.0) | 0.22 (0.0) | 0.62 (-0.01) | 16 | 3.33 | 0 | 0.0 | -29 | -6.03 | 481 | 66.0 | 66.4 | 66.6 | 65.9 |
| 2023-09-20 | 11.1 (-0.03) | 0.22 (0.0) | 0.63 (-0.01) | -117 | -31.37 | 0 | 0.0 | -26 | -6.97 | 373 | 66.5 | 66.9 | 66.9 | 66.0 |
| 2023-09-19 | 11.13 (+0.04) | 0.22 (0.0) | 0.64 (0.0) | 54 | 10.78 | 0 | 0.0 | 5 | 1.0 | 501 | 66.4 | 66.2 | 67.3 | 66.2 |
| 2023-09-18 | 11.09 (+0.03) | 0.22 (0.0) | 0.64 (+0.01) | 72 | 25.81 | 0 | 0.0 | 4 | 1.43 | 279 | 66.0 | 66.0 | 66.3 | 65.7 |
| 2023-09-15 | 11.06 (-0.02) | 0.22 (0.0) | 0.63 (-0.01) | -157 | -28.19 | 0 | 0.0 | -17 | -3.05 | 557 | 65.6 | 66.6 | 67.2 | 65.6 |
| 2023-09-14 | 11.08 (-0.06) | 0.22 (0.0) | 0.64 (0.0) | -196 | -35.32 | 0 | 0.0 | 3 | 0.54 | 555 | 66.6 | 67.3 | 67.3 | 66.0 |
| 2023-09-13 | 11.14 (0.0) | 0.22 (0.0) | 0.64 (0.0) | 35 | 3.06 | 0 | 0.0 | 6 | 0.52 | 1143 | 66.6 | 66.2 | 68.1 | 66.1 |
| 2023-09-12 | 11.14 (+0.02) | 0.22 (0.0) | 0.64 (0.0) | 186 | 39.24 | 0 | 0.0 | -4 | -0.84 | 474 | 66.0 | 64.8 | 66.2 | 64.8 |
| 2023-09-11 | 11.12 (+0.03) | 0.22 (0.0) | 0.64 (0.0) | 89 | 21.19 | 0 | 0.0 | -7 | -1.67 | 420 | 64.7 | 64.6 | 65.7 | 64.2 |
| 2023-09-08 | 11.09 (-0.05) | 0.22 (0.0) | 0.64 (-0.01) | 39 | 15.79 | 0 | 0.0 | -20 | -8.1 | 247 | 65.1 | 65.4 | 65.4 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 11.14 (+0.02) | 0.22 (0.0) | 0.65 (0.0) | 77 | 32.35 | 0 | 0.0 | -4 | -1.68 | 238 | 65.5 | 65.1 | 65.6 | 65.0 |
| 2023-09-06 | 11.12 (+0.03) | 0.22 (0.0) | 0.65 (0.0) | 74 | 14.51 | 0 | 0.0 | -13 | -2.55 | 510 | 65.2 | 66.0 | 66.2 | 65.1 |
| 2023-09-05 | 11.09 (+0.04) | 0.22 (0.0) | 0.65 (0.0) | 40 | 15.38 | -2 | -0.77 | 1 | 0.38 | 260 | 66.1 | 66.5 | 66.5 | 65.9 |
| 2023-09-04 | 11.05 (+0.02) | 0.22 (0.0) | 0.65 (+0.01) | 27 | 3.96 | 0 | 0.0 | 25 | 3.67 | 681 | 66.0 | 66.0 | 66.9 | 65.5 |
| 2023-09-01 | 11.03 (+0.03) | 0.22 (+0.02) | 0.64 (0.0) | 47 | 11.49 | 59 | 14.43 | 9 | 2.2 | 409 | 65.9 | 65.5 | 66.0 | 65.1 |
| 2023-08-31 | 11.0 (+0.04) | 0.2 (0.0) | 0.64 (0.0) | 50 | 15.38 | 0 | 0.0 | -2 | -0.62 | 325 | 65.6 | 65.5 | 65.8 | 65.1 |
| 2023-08-30 | 10.96 (+0.03) | 0.2 (0.0) | 0.64 (0.0) | -15 | -3.54 | 0 | 0.0 | 2 | 0.47 | 424 | 65.5 | 65.8 | 65.9 | 65.1 |
| 2023-08-29 | 10.93 (+0.04) | 0.2 (0.0) | 0.64 (0.0) | 155 | 39.44 | 0 | 0.0 | -6 | -1.53 | 393 | 65.4 | 65.0 | 65.5 | 64.5 |
| 2023-08-28 | 10.89 (-0.03) | 0.2 (0.0) | 0.64 (-0.01) | -164 | -52.56 | 0 | 0.0 | -4 | -1.28 | 312 | 64.4 | 65.7 | 65.7 | 64.2 |
| 2023-08-25 | 10.92 (+0.07) | 0.2 (0.0) | 0.65 (0.0) | 152 | 34.0 | 0 | 0.0 | -6 | -1.34 | 447 | 65.0 | 64.5 | 65.5 | 64.0 |
| 2023-08-24 | 10.85 (+0.07) | 0.2 (0.0) | 0.65 (0.0) | 145 | 40.73 | 0 | 0.0 | 2 | 0.56 | 356 | 64.2 | 64.4 | 64.5 | 63.8 |
| 2023-08-23 | 10.78 (+0.02) | 0.2 (0.0) | 0.65 (+0.01) | -14 | -4.27 | 0 | 0.0 | 4 | 1.22 | 328 | 63.9 | 63.5 | 64.1 | 63.3 |
| 2023-08-22 | 10.76 (0.0) | 0.2 (0.0) | 0.64 (0.0) | -120 | -29.41 | 0 | 0.0 | 13 | 3.19 | 408 | 63.6 | 64.7 | 64.9 | 63.5 |
| 2023-08-21 | 10.76 (-0.03) | 0.2 (0.0) | 0.64 (0.0) | -223 | -39.96 | 0 | 0.0 | -6 | -1.08 | 558 | 64.5 | 65.2 | 65.3 | 63.8 |
| 2023-08-18 | 10.79 (-0.05) | 0.2 (0.0) | 0.64 (0.0) | -85 | -6.31 | 0 | 0.0 | 4 | 0.3 | 1347 | 65.0 | 64.5 | 66.0 | 64.4 |
| 2023-08-17 | 10.84 (+0.04) | 0.2 (0.0) | 0.64 (+0.01) | 16 | 2.87 | 0 | 0.0 | 26 | 4.66 | 558 | 63.9 | 62.8 | 63.9 | 61.8 |
| 2023-08-16 | 10.8 (+0.01) | 0.2 (0.0) | 0.63 (0.0) | -64 | -12.75 | 0 | 0.0 | -6 | -1.2 | 502 | 62.8 | 63.0 | 63.0 | 62.2 |
| 2023-08-15 | 10.79 (+0.08) | 0.2 (0.0) | 0.63 (0.0) | 32 | 9.91 | 0 | 0.0 | 4 | 1.24 | 323 | 63.0 | 62.4 | 63.3 | 62.4 |
| 2023-08-14 | 10.71 (-0.04) | 0.2 (0.0) | 0.63 (0.0) | -230 | -35.38 | 0 | 0.0 | -5 | -0.77 | 650 | 62.4 | 63.7 | 63.7 | 62.1 |
| 2023-08-11 | 10.75 (+0.01) | 0.2 (0.0) | 0.63 (-0.01) | -166 | -21.76 | 1 | 0.13 | -10 | -1.31 | 763 | 63.7 | 63.5 | 63.8 | 62.6 |
| 2023-08-10 | 10.74 (-0.02) | 0.2 (0.0) | 0.64 (0.0) | -218 | -17.38 | 0 | 0.0 | -13 | -1.04 | 1254 | 63.4 | 64.2 | 64.2 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 10.76 (-0.01) | 0.2 (0.0) | 0.64 (-0.01) | -194 | -18.03 | 0 | 0.0 | -17 | -1.58 | 1076 | 64.1 | 64.8 | 64.8 | 64.0 |
| 2023-08-08 | 10.77 (-0.1) | 0.2 (0.0) | 0.65 (-0.01) | -362 | -41.9 | 0 | 0.0 | -45 | -5.21 | 864 | 65.0 | 65.4 | 65.7 | 64.7 |
| 2023-08-07 | 10.87 (-0.03) | 0.2 (0.0) | 0.66 (-0.01) | -235 | -35.5 | 1 | 0.15 | -8 | -1.21 | 662 | 65.4 | 65.6 | 65.9 | 65.0 |
| 2023-08-04 | 10.9 (-0.01) | 0.2 (0.0) | 0.67 (0.0) | -218 | -48.55 | 0 | 0.0 | -6 | -1.34 | 449 | 66.0 | 66.0 | 66.4 | 66.0 |
| 2023-08-02 | 10.91 (-0.02) | 0.2 (0.0) | 0.67 (0.0) | -272 | -32.23 | 0 | 0.0 | -15 | -1.78 | 844 | 66.0 | 67.3 | 67.3 | 66.0 |
| 2023-08-01 | 10.93 (0.0) | 0.2 (0.0) | 0.67 (-0.03) | -52 | -15.03 | 0 | 0.0 | -58 | -16.76 | 346 | 66.6 | 66.8 | 67.3 | 66.6 |
| 2023-07-31 | 10.93 (-0.06) | 0.2 (0.0) | 0.7 (+0.01) | -226 | -34.98 | -1 | -0.15 | 4 | 0.62 | 646 | 66.7 | 67.6 | 68.0 | 66.7 |
| 2023-07-28 | 10.99 (+0.02) | 0.2 (0.0) | 0.69 (-0.01) | 28 | 6.93 | 0 | 0.0 | -3 | -0.74 | 404 | 67.5 | 67.0 | 67.6 | 66.9 |
| 2023-07-27 | 10.97 (+0.13) | 0.2 (0.0) | 0.7 (0.0) | 89 | 15.86 | 0 | 0.0 | -3 | -0.53 | 561 | 66.8 | 66.3 | 67.6 | 66.3 |
| 2023-07-26 | 10.84 (-0.04) | 0.2 (0.0) | 0.7 (0.0) | -273 | -42.46 | -1 | -0.16 | 2 | 0.31 | 643 | 66.2 | 66.5 | 66.7 | 66.1 |
| 2023-07-25 | 10.88 (+0.05) | 0.2 (0.0) | 0.7 (+0.01) | 38 | 9.09 | -1 | -0.24 | 7 | 1.67 | 418 | 66.7 | 66.4 | 66.9 | 66.2 |
| 2023-07-24 | 10.83 (-0.05) | 0.2 (0.0) | 0.69 (-0.01) | -256 | -33.64 | -1 | -0.13 | -28 | -3.68 | 761 | 66.2 | 67.1 | 68.2 | 66.2 |
| 2023-07-21 | 10.88 (0.0) | 0.2 (0.0) | 0.7 (0.0) | -307 | -48.04 | -1 | -0.16 | 1 | 0.16 | 639 | 67.1 | 67.4 | 68.0 | 67.0 |
| 2023-07-20 | 10.88 (+0.05) | 0.2 (0.0) | 0.7 (0.0) | -61 | -8.76 | 0 | 0.0 | 4 | 0.57 | 696 | 67.7 | 66.8 | 68.1 | 66.8 |
| 2023-07-19 | 10.83 (+0.02) | 0.2 (0.0) | 0.7 (-0.02) | -374 | -28.33 | 0 | 0.0 | -53 | -4.02 | 1320 | 67.1 | 66.7 | 68.2 | 66.6 |
| 2023-07-18 | 10.81 (-0.13) | 0.2 (0.0) | 0.72 (-0.01) | -575 | -43.1 | 0 | 0.0 | -34 | -2.55 | 1334 | 66.4 | 67.2 | 67.4 | 66.0 |
| 2023-07-17 | 10.94 (-0.03) | 0.2 (-0.02) | 0.73 (+0.01) | -280 | -27.75 | -45 | -4.46 | 46 | 4.56 | 1009 | 67.2 | 67.4 | 68.2 | 67.0 |
| 2023-07-14 | 10.97 (-0.06) | 0.22 (-0.01) | 0.72 (0.0) | -419 | -37.05 | -44 | -3.89 | 1 | 0.09 | 1131 | 67.4 | 68.0 | 68.0 | 67.0 |
| 2023-07-13 | 11.03 (-0.06) | 0.23 (0.0) | 0.72 (0.0) | -454 | -40.43 | 0 | 0.0 | -11 | -0.98 | 1123 | 67.8 | 68.2 | 69.2 | 67.8 |
| 2023-07-12 | 11.09 (-0.01) | 0.23 (-0.02) | 0.72 (-0.01) | -382 | -38.12 | -48 | -4.79 | -40 | -3.99 | 1002 | 68.2 | 69.0 | 69.0 | 68.1 |
| 2023-07-11 | 11.1 (-0.17) | 0.25 (0.0) | 0.73 (-0.02) | -510 | -25.09 | 0 | 0.0 | -33 | -1.62 | 2033 | 68.9 | 69.1 | 69.4 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 11.27 (-0.02) | 0.25 (0.0) | 0.75 (0.0) | -86 | -17.44 | 2 | 0.41 | -18 | -3.65 | 493 | 70.0 | 70.3 | 70.5 | 69.8 |
| 2023-07-07 | 11.29 (-0.07) | 0.25 (0.0) | 0.75 (-0.01) | -196 | -29.39 | 2 | 0.3 | -36 | -5.4 | 667 | 70.1 | 70.7 | 70.7 | 69.6 |
| 2023-07-06 | 11.36 (+0.06) | 0.25 (0.0) | 0.76 (-0.01) | 135 | 15.19 | 2 | 0.22 | -18 | -2.02 | 889 | 70.7 | 70.7 | 71.7 | 70.5 |
| 2023-07-05 | 11.3 (+0.42) | 0.25 (0.0) | 0.77 (-0.02) | -129 | -18.97 | 1 | 0.15 | -41 | -6.03 | 680 | 70.8 | 70.5 | 71.5 | 70.5 |
| 2023-07-04 | 10.88 (-0.16) | 0.25 (+0.04) | 0.79 (-0.02) | -202 | -27.41 | 1 | 0.14 | -74 | -10.04 | 737 | 70.4 | 71.2 | 71.2 | 70.4 |
| 2023-07-03 | 11.04 (-0.15) | 0.21 (0.0) | 0.81 (-0.14) | -104 | -8.07 | 0 | 0.0 | -377 | -29.27 | 1288 | 70.5 | 71.0 | 71.7 | 70.3 |
| 2023-06-30 | 11.19 (-0.12) | 0.21 (0.0) | 0.95 (+0.12) | 99 | 7.94 | 0 | 0.0 | 325 | 26.06 | 1247 | 71.9 | 70.8 | 72.1 | 70.7 |
| 2023-06-29 | 11.31 (-0.01) | 0.21 (0.0) | 0.83 (+0.04) | -20 | -3.07 | 1 | 0.15 | 113 | 17.36 | 651 | 70.8 | 70.8 | 71.3 | 70.4 |
| 2023-06-28 | 11.32 (-0.06) | 0.21 (0.0) | 0.79 (0.0) | -172 | -24.09 | 1 | 0.14 | 17 | 2.38 | 714 | 70.6 | 71.0 | 71.0 | 70.2 |
| 2023-06-27 | 11.38 (-0.12) | 0.21 (0.0) | 0.79 (+0.01) | -387 | -33.11 | 0 | 0.0 | 11 | 0.94 | 1169 | 70.5 | 71.0 | 71.3 | 70.4 |
| 2023-06-26 | 11.5 (-0.08) | 0.21 (0.0) | 0.78 (0.0) | -251 | -26.87 | 1 | 0.11 | -6 | -0.64 | 934 | 71.1 | 72.0 | 72.0 | 71.1 |
| 2023-06-21 | 11.58 (-0.21) | 0.21 (0.0) | 0.78 (-0.03) | 118 | 16.83 | 0 | 0.0 | -68 | -9.7 | 701 | 72.0 | 71.5 | 72.1 | 71.2 |
| 2023-06-20 | 11.79 (-0.06) | 0.21 (-0.03) | 0.81 (-0.02) | -190 | -28.61 | -94 | -14.16 | -75 | -11.3 | 664 | 71.4 | 72.0 | 72.0 | 71.2 |
| 2023-06-19 | 11.85 (-0.13) | 0.24 (0.0) | 0.83 (-0.03) | -352 | -24.14 | 0 | 0.0 | -61 | -4.18 | 1458 | 71.7 | 72.5 | 72.5 | 71.7 |
| 2023-06-16 | 11.98 (-0.26) | 0.24 (0.0) | 0.86 (-0.03) | -516 | -24.25 | -4 | -0.19 | -83 | -3.9 | 2128 | 72.7 | 74.5 | 74.7 | 72.7 |
| 2023-06-15 | 12.24 (-0.31) | 0.24 (0.0) | 0.89 (+0.02) | -873 | -33.42 | -1 | -0.04 | 42 | 1.61 | 2612 | 74.4 | 75.3 | 75.4 | 73.6 |
| 2023-06-14 | 12.55 (+0.2) | 0.24 (0.0) | 0.87 (+0.07) | 628 | 13.4 | 0 | 0.0 | 193 | 4.12 | 4685 | 74.8 | 73.3 | 75.9 | 73.1 |
| 2023-06-13 | 12.35 (+0.07) | 0.24 (0.0) | 0.8 (+0.02) | 594 | 32.32 | -5 | -0.27 | 55 | 2.99 | 1838 | 72.9 | 72.5 | 73.1 | 72.3 |
| 2023-06-12 | 12.28 (-0.24) | 0.24 (0.0) | 0.78 (-0.01) | -714 | -39.89 | 0 | 0.0 | -17 | -0.95 | 1790 | 72.0 | 74.0 | 74.0 | 72.0 |
| 2023-06-09 | 12.52 (+0.31) | 0.24 (0.0) | 0.79 (+0.02) | 929 | 36.15 | 0 | 0.0 | 65 | 2.53 | 2570 | 73.5 | 72.0 | 74.2 | 71.3 |
| 2023-06-08 | 12.21 (-0.03) | 0.24 (0.0) | 0.77 (0.0) | -91 | -12.66 | 0 | 0.0 | -6 | -0.83 | 719 | 71.3 | 72.2 | 72.6 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 12.24 (+0.08) | 0.24 (0.0) | 0.77 (0.0) | 216 | 19.17 | 0 | 0.0 | 5 | 0.44 | 1127 | 72.2 | 71.4 | 72.2 | 70.9 |
| 2023-06-06 | 12.16 (-0.02) | 0.24 (0.0) | 0.77 (0.0) | -15 | -2.09 | 0 | 0.0 | -16 | -2.23 | 716 | 71.2 | 72.3 | 72.3 | 71.1 |
| 2023-06-05 | 12.18 (+0.01) | 0.24 (0.0) | 0.77 (0.0) | 84 | 15.82 | 0 | 0.0 | -2 | -0.38 | 531 | 72.3 | 72.4 | 72.9 | 72.3 |
| 2023-06-02 | 12.17 (+0.05) | 0.24 (0.0) | 0.77 (0.0) | 154 | 19.9 | 1 | 0.13 | -2 | -0.26 | 774 | 72.3 | 72.1 | 72.6 | 71.9 |
| 2023-06-01 | 12.12 (-0.01) | 0.24 (-0.01) | 0.77 (-0.01) | -33 | -10.15 | -9 | -2.77 | -9 | -2.77 | 325 | 72.0 | 72.0 | 72.1 | 71.7 |
| 2023-05-31 | 12.13 (+0.03) | 0.25 (0.0) | 0.78 (+0.02) | 129 | 25.2 | -10 | -1.95 | 40 | 7.81 | 512 | 72.2 | 72.3 | 72.6 | 71.8 |
| 2023-05-30 | 12.1 (+0.08) | 0.25 (0.0) | 0.76 (0.0) | 194 | 44.8 | 0 | 0.0 | -4 | -0.92 | 433 | 72.0 | 71.6 | 72.1 | 71.3 |
| 2023-05-29 | 12.02 (+0.08) | 0.25 (0.0) | 0.76 (0.0) | 211 | 52.49 | 0 | 0.0 | 0 | 0.0 | 402 | 71.4 | 70.9 | 71.5 | 70.7 |
| 2023-05-26 | 11.94 (-0.03) | 0.25 (-0.03) | 0.76 (-0.01) | -122 | -15.58 | -90 | -11.49 | -8 | -1.02 | 783 | 70.6 | 71.3 | 71.7 | 70.5 |
| 2023-05-25 | 11.97 (-0.16) | 0.28 (0.0) | 0.77 (0.0) | -182 | -34.34 | 0 | 0.0 | -6 | -1.13 | 530 | 71.5 | 72.3 | 72.3 | 71.4 |
| 2023-05-24 | 12.13 (+0.06) | 0.28 (0.0) | 0.77 (+0.01) | 174 | 40.37 | 0 | 0.0 | 25 | 5.8 | 431 | 72.3 | 72.4 | 72.7 | 72.0 |
| 2023-05-23 | 12.07 (+0.01) | 0.28 (0.0) | 0.76 (0.0) | 84 | 20.69 | 0 | 0.0 | -12 | -2.96 | 406 | 72.4 | 72.4 | 72.8 | 72.3 |
| 2023-05-22 | 12.06 (+0.14) | 0.28 (0.0) | 0.76 (+0.01) | 431 | 43.27 | 0 | 0.0 | 37 | 3.71 | 996 | 72.4 | 71.3 | 72.7 | 71.1 |
| 2023-05-19 | 11.92 (+0.07) | 0.28 (0.0) | 0.75 (0.0) | 202 | 36.27 | 0 | 0.0 | 7 | 1.26 | 557 | 71.3 | 71.3 | 72.0 | 71.3 |
| 2023-05-18 | 11.85 (+0.06) | 0.28 (-0.03) | 0.75 (+0.01) | 191 | 34.23 | -80 | -14.34 | 20 | 3.58 | 558 | 71.3 | 71.7 | 71.7 | 71.2 |
| 2023-05-17 | 11.79 (+0.09) | 0.31 (0.0) | 0.74 (+0.06) | 250 | 40.85 | 0 | 0.0 | 156 | 25.49 | 612 | 71.6 | 70.4 | 71.6 | 70.4 |
| 2023-05-16 | 11.7 (+0.08) | 0.31 (0.0) | 0.68 (+0.02) | 249 | 52.09 | -4 | -0.84 | 79 | 16.53 | 478 | 70.7 | 70.0 | 70.9 | 69.8 |
| 2023-05-15 | 11.62 (0.0) | 0.31 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.39 | 360 | 69.4 | 69.5 | 69.5 | 68.9 |
| 2023-05-12 | 11.62 (-0.02) | 0.31 (0.0) | 0.66 (0.0) | -51 | -10.83 | 0 | 0.0 | -14 | -2.97 | 471 | 69.7 | 69.0 | 69.8 | 69.0 |
| 2023-05-11 | 11.64 (-0.07) | 0.31 (0.0) | 0.66 (0.0) | -204 | -41.3 | 0 | 0.0 | -11 | -2.23 | 494 | 69.9 | 71.2 | 71.5 | 69.8 |
| 2023-05-10 | 11.71 (+0.08) | 0.31 (0.0) | 0.66 (0.0) | 191 | 20.54 | 0 | 0.0 | 23 | 2.47 | 930 | 71.2 | 71.0 | 72.0 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 11.63 (0.0) | 0.31 (0.0) | 0.66 (+0.01) | -141 | -41.35 | 0 | 0.0 | 13 | 3.81 | 341 | 70.0 | 70.7 | 70.7 | 69.7 |
| 2023-05-08 | 11.63 (+0.01) | 0.31 (0.0) | 0.65 (0.0) | 10 | 3.6 | 0 | 0.0 | -6 | -2.16 | 278 | 70.4 | 71.0 | 71.0 | 70.2 |
| 2023-05-05 | 11.62 (+0.03) | 0.31 (0.0) | 0.65 (-0.01) | 29 | 9.45 | 0 | 0.0 | -5 | -1.63 | 307 | 70.3 | 71.0 | 71.0 | 70.2 |
| 2023-05-04 | 11.59 (-0.05) | 0.31 (0.0) | 0.66 (0.0) | -68 | -21.66 | 0 | 0.0 | -3 | -0.96 | 314 | 70.3 | 70.3 | 70.7 | 69.8 |
| 2023-05-03 | 11.64 (-0.07) | 0.31 (0.0) | 0.66 (+0.01) | -39 | -10.92 | 0 | 0.0 | 7 | 1.96 | 357 | 70.3 | 71.0 | 71.0 | 70.2 |
| 2023-05-02 | 11.71 (+0.05) | 0.31 (0.0) | 0.65 (+0.01) | 117 | 20.78 | 0 | 0.0 | 31 | 5.51 | 563 | 71.0 | 70.6 | 71.5 | 70.6 |
| 2023-04-28 | 11.66 (+0.01) | 0.31 (0.0) | 0.64 (0.0) | -30 | -5.22 | 0 | 0.0 | 5 | 0.87 | 575 | 70.5 | 69.6 | 70.5 | 69.6 |
| 2023-04-27 | 11.65 (-0.04) | 0.31 (0.0) | 0.64 (0.0) | -142 | -29.89 | 0 | 0.0 | 15 | 3.16 | 475 | 69.2 | 68.8 | 69.7 | 68.5 |
| 2023-04-26 | 11.69 (-0.08) | 0.31 (0.0) | 0.64 (+0.02) | -528 | -39.34 | 0 | 0.0 | 46 | 3.43 | 1342 | 68.8 | 69.0 | 69.1 | 67.6 |
| 2023-04-25 | 11.77 (-0.2) | 0.31 (0.0) | 0.62 (-0.01) | -590 | -44.06 | 0 | 0.0 | -17 | -1.27 | 1339 | 69.0 | 70.5 | 71.1 | 69.0 |
| 2023-04-24 | 11.97 (+0.03) | 0.31 (0.0) | 0.63 (0.0) | -62 | -12.38 | 0 | 0.0 | -24 | -4.79 | 501 | 70.6 | 70.5 | 71.0 | 70.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.93 (+0.05) | 0.02 (0.0) | 0.68 (-0.07) | -26 | -0.27 | 0 | 0.0 | -200 | -2.04 | 9797 | 52.6 | 53.8 | 54.8 | 50.7 |
| 2024-04-12 | 7.88 (-0.08) | 0.02 (0.0) | 0.75 (+0.08) | -508 | -3.88 | 0 | 0.0 | 231 | 1.76 | 13092 | 54.1 | 52.4 | 55.9 | 51.4 |
| 2024-04-03 | 7.96 (0.0) | 0.02 (0.0) | 0.67 (+0.01) | 0 | 0.0 | -1 | -0.03 | 38 | 1.11 | 3413 | 52.4 | 51.5 | 53.0 | 51.1 |
| 2024-03-29 | 7.96 (+0.05) | 0.02 (0.0) | 0.66 (+0.01) | -368 | -7.6 | 0 | 0.0 | 18 | 0.37 | 4841 | 50.6 | 51.6 | 51.8 | 50.2 |
| 2024-03-22 | 7.91 (-0.11) | 0.02 (0.0) | 0.65 (-0.01) | 398 | 11.16 | -1 | -0.03 | -20 | -0.56 | 3565 | 51.6 | 51.3 | 52.7 | 51.0 |
| 2024-03-15 | 8.02 (-0.04) | 0.02 (0.0) | 0.66 (0.0) | -625 | -10.78 | -1 | -0.02 | 11 | 0.19 | 5799 | 51.0 | 52.0 | 54.2 | 51.0 |
| 2024-03-08 | 8.06 (-0.06) | 0.02 (0.0) | 0.66 (0.0) | -558 | -6.7 | -4 | -0.05 | -23 | -0.28 | 8332 | 52.0 | 55.3 | 55.8 | 51.9 |
| 2024-03-01 | 8.12 (-0.54) | 0.02 (0.0) | 0.66 (-0.03) | -2689 | -12.29 | 7 | 0.03 | -65 | -0.3 | 21882 | 55.2 | 55.0 | 58.7 | 54.3 |
| 2024-02-23 | 8.66 (-2.61) | 0.02 (-0.12) | 0.69 (+0.09) | -6450 | -27.51 | -344 | -1.47 | 249 | 1.06 | 23449 | 54.6 | 52.0 | 54.9 | 50.9 |
| 2024-02-16 | 11.27 (+0.29) | 0.14 (-0.01) | 0.6 (+0.01) | 184 | 5.78 | -40 | -1.26 | 21 | 0.66 | 3185 | 51.4 | 50.8 | 51.4 | 50.1 |
| 2024-02-05 | 10.98 (+0.02) | 0.15 (0.0) | 0.59 (-0.01) | 267 | 20.18 | 5 | 0.38 | -17 | -1.28 | 1323 | 50.8 | 51.1 | 51.2 | 50.0 |
| 2024-02-02 | 10.96 (-0.31) | 0.15 (0.0) | 0.6 (+0.01) | -407 | -8.0 | 0 | 0.0 | 16 | 0.31 | 5089 | 51.1 | 53.6 | 53.6 | 50.8 |
| 2024-01-26 | 11.27 (+0.55) | 0.15 (-0.02) | 0.59 (-0.01) | 822 | 13.57 | -40 | -0.66 | -19 | -0.31 | 6057 | 53.7 | 53.4 | 54.6 | 52.5 |
| 2024-01-19 | 10.72 (-0.13) | 0.17 (-0.02) | 0.6 (-0.01) | -256 | -6.31 | -55 | -1.35 | -43 | -1.06 | 4060 | 53.6 | 56.0 | 56.5 | 53.3 |
| 2024-01-12 | 10.85 (+0.2) | 0.19 (-0.03) | 0.61 (+0.02) | -330 | -6.88 | -85 | -1.77 | 63 | 1.31 | 4798 | 56.2 | 57.7 | 58.3 | 55.3 |
| 2024-01-05 | 10.65 (-0.12) | 0.22 (0.0) | 0.59 (-0.01) | -686 | -18.76 | -1 | -0.03 | -19 | -0.52 | 3657 | 57.7 | 59.6 | 60.0 | 57.5 |
| 2023-12-29 | 10.77 (+0.01) | 0.22 (0.0) | 0.6 (-0.02) | 77 | 2.16 | 0 | 0.0 | -49 | -1.38 | 3562 | 59.7 | 59.5 | 60.7 | 59.2 |
| 2023-12-22 | 10.76 (-0.43) | 0.22 (0.0) | 0.62 (0.0) | -1311 | -18.48 | 0 | 0.0 | -17 | -0.24 | 7095 | 58.9 | 60.8 | 60.8 | 58.5 |
| 2023-12-15 | 11.19 (-0.2) | 0.22 (0.0) | 0.62 (0.0) | -952 | -14.74 | 1 | 0.02 | -5 | -0.08 | 6459 | 60.8 | 62.8 | 62.8 | 60.3 |
| 2023-12-08 | 11.39 (+0.09) | 0.22 (0.0) | 0.62 (-0.01) | 237 | 6.15 | 0 | 0.0 | -27 | -0.7 | 3851 | 62.4 | 64.8 | 64.8 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.3 (+0.03) | 0.22 (0.0) | 0.63 (0.0) | 847 | 23.46 | -6 | -0.17 | 3 | 0.08 | 3610 | 64.8 | 63.9 | 64.9 | 62.9 |
| 2023-11-24 | 11.27 (+0.2) | 0.22 (0.0) | 0.63 (0.0) | 921 | 34.46 | 3 | 0.11 | 5 | 0.19 | 2673 | 63.9 | 63.3 | 64.2 | 63.1 |
| 2023-11-17 | 11.07 (+0.2) | 0.22 (0.0) | 0.63 (+0.02) | 754 | 43.33 | 1 | 0.06 | 57 | 3.28 | 1740 | 63.4 | 62.4 | 63.8 | 62.3 |
| 2023-11-10 | 10.87 (+0.22) | 0.22 (0.0) | 0.61 (0.0) | 119 | 12.98 | 0 | 0.0 | -2 | -0.22 | 917 | 62.4 | 63.5 | 63.8 | 62.1 |
| 2023-11-03 | 10.65 (-0.55) | 0.22 (0.0) | 0.61 (+0.01) | 453 | 34.77 | 12 | 0.92 | 17 | 1.3 | 1303 | 63.0 | 62.1 | 63.2 | 61.4 |
| 2023-10-27 | 11.2 (+0.1) | 0.22 (0.0) | 0.6 (-0.01) | 123 | 10.12 | 0 | 0.0 | -21 | -1.73 | 1215 | 61.8 | 62.0 | 62.9 | 61.1 |
| 2023-10-20 | 11.1 (-0.18) | 0.22 (0.0) | 0.61 (0.0) | -735 | -23.86 | 0 | 0.0 | -4 | -0.13 | 3080 | 62.3 | 65.9 | 66.3 | 61.3 |
| 2023-10-13 | 11.28 (+0.11) | 0.22 (0.0) | 0.61 (+0.01) | 453 | 31.57 | 0 | 0.0 | 23 | 1.6 | 1435 | 65.9 | 65.1 | 66.6 | 65.1 |
| 2023-10-06 | 11.17 (+0.17) | 0.22 (0.0) | 0.6 (-0.01) | 182 | 5.42 | 0 | 0.0 | -6 | -0.18 | 3361 | 65.1 | 64.8 | 68.2 | 64.6 |
| 2023-09-28 | 11.0 (-0.05) | 0.22 (0.0) | 0.61 (0.0) | -328 | -25.47 | 0 | 0.0 | -20 | -1.55 | 1288 | 63.9 | 65.7 | 65.9 | 63.7 |
| 2023-09-22 | 11.05 (-0.01) | 0.22 (0.0) | 0.61 (-0.02) | -151 | -7.56 | 0 | 0.0 | -54 | -2.7 | 1998 | 65.5 | 66.0 | 67.3 | 65.0 |
| 2023-09-15 | 11.06 (-0.03) | 0.22 (0.0) | 0.63 (-0.01) | -43 | -1.36 | 0 | 0.0 | -19 | -0.6 | 3152 | 65.6 | 64.6 | 68.1 | 64.2 |
| 2023-09-08 | 11.09 (+0.06) | 0.22 (0.0) | 0.64 (0.0) | 257 | 13.26 | -2 | -0.1 | -11 | -0.57 | 1938 | 65.1 | 66.0 | 66.9 | 64.8 |
| 2023-09-01 | 11.03 (+0.11) | 0.22 (+0.02) | 0.64 (-0.01) | 73 | 3.92 | 59 | 3.17 | -1 | -0.05 | 1864 | 65.9 | 65.7 | 66.0 | 64.2 |
| 2023-08-25 | 10.92 (+0.13) | 0.2 (0.0) | 0.65 (+0.01) | -60 | -2.86 | 0 | 0.0 | 7 | 0.33 | 2100 | 65.0 | 65.2 | 65.5 | 63.3 |
| 2023-08-18 | 10.79 (+0.04) | 0.2 (0.0) | 0.64 (+0.01) | -331 | -9.79 | 0 | 0.0 | 23 | 0.68 | 3382 | 65.0 | 63.7 | 66.0 | 61.8 |
| 2023-08-11 | 10.75 (-0.15) | 0.2 (0.0) | 0.63 (-0.04) | -1175 | -25.42 | 2 | 0.04 | -93 | -2.01 | 4622 | 63.7 | 65.6 | 65.9 | 62.6 |
| 2023-08-04 | 10.9 (-0.09) | 0.2 (0.0) | 0.67 (-0.02) | -768 | -33.6 | -1 | -0.04 | -75 | -3.28 | 2286 | 66.0 | 67.6 | 68.0 | 66.0 |
| 2023-07-28 | 10.99 (+0.11) | 0.2 (0.0) | 0.69 (-0.01) | -374 | -13.41 | -3 | -0.11 | -25 | -0.9 | 2788 | 67.5 | 67.1 | 68.2 | 66.1 |
| 2023-07-21 | 10.88 (-0.09) | 0.2 (-0.02) | 0.7 (-0.02) | -1597 | -31.94 | -46 | -0.92 | -36 | -0.72 | 5000 | 67.1 | 67.4 | 68.2 | 66.0 |
| 2023-07-14 | 10.97 (-0.32) | 0.22 (-0.03) | 0.72 (-0.03) | -1851 | -32.01 | -90 | -1.56 | -101 | -1.75 | 5783 | 67.4 | 70.3 | 70.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.29 (+0.1) | 0.25 (+0.04) | 0.75 (-0.2) | -496 | -11.63 | 6 | 0.14 | -546 | -12.81 | 4263 | 70.1 | 71.0 | 71.7 | 69.6 |
| 2023-06-30 | 11.19 (-0.39) | 0.21 (0.0) | 0.95 (+0.17) | -731 | -15.5 | 3 | 0.06 | 460 | 9.75 | 4716 | 71.9 | 72.0 | 72.1 | 70.2 |
| 2023-06-21 | 11.58 (-0.4) | 0.21 (-0.03) | 0.78 (-0.08) | -424 | -15.01 | -94 | -3.33 | -204 | -7.22 | 2824 | 72.0 | 72.5 | 72.5 | 71.2 |
| 2023-06-16 | 11.98 (-0.54) | 0.24 (0.0) | 0.86 (+0.07) | -881 | -6.75 | -10 | -0.08 | 190 | 1.46 | 13055 | 72.7 | 74.0 | 75.9 | 72.0 |
| 2023-06-09 | 12.52 (+0.35) | 0.24 (0.0) | 0.79 (+0.02) | 1123 | 19.82 | 0 | 0.0 | 46 | 0.81 | 5666 | 73.5 | 72.4 | 74.2 | 70.9 |
| 2023-06-02 | 12.17 (+0.23) | 0.24 (-0.01) | 0.77 (+0.01) | 655 | 26.76 | -18 | -0.74 | 25 | 1.02 | 2448 | 72.3 | 70.9 | 72.6 | 70.7 |
| 2023-05-26 | 11.94 (+0.02) | 0.25 (-0.03) | 0.76 (+0.01) | 385 | 12.23 | -90 | -2.86 | 36 | 1.14 | 3148 | 70.6 | 71.3 | 72.8 | 70.5 |
| 2023-05-19 | 11.92 (+0.3) | 0.28 (-0.03) | 0.75 (+0.09) | 892 | 34.74 | -84 | -3.27 | 267 | 10.4 | 2568 | 71.3 | 69.5 | 72.0 | 68.9 |
| 2023-05-12 | 11.62 (0.0) | 0.31 (0.0) | 0.66 (+0.01) | -195 | -7.75 | 0 | 0.0 | 5 | 0.2 | 2516 | 69.7 | 71.0 | 72.0 | 69.0 |
| 2023-05-05 | 11.62 (-0.04) | 0.31 (0.0) | 0.65 (+0.01) | 39 | 2.53 | 0 | 0.0 | 30 | 1.95 | 1542 | 70.3 | 70.6 | 71.5 | 69.8 |
| 2023-04-28 | 11.66 (-0.28) | 0.31 (0.0) | 0.64 (+0.01) | -1352 | -31.93 | 0 | 0.0 | 25 | 0.59 | 4234 | 70.5 | 70.5 | 71.1 | 67.6 |
| 2023-04-21 | 11.94 (-0.49) | 0.31 (0.0) | 0.63 (-0.08) | -1395 | -27.15 | -3 | -0.06 | -212 | -4.13 | 5138 | 70.6 | 74.8 | 74.8 | 70.4 |
| 2023-04-14 | 12.43 (+0.09) | 0.31 (0.0) | 0.71 (+0.08) | 182 | 4.04 | 0 | 0.0 | 210 | 4.66 | 4510 | 74.1 | 72.8 | 74.5 | 72.5 |
| 2023-04-07 | 12.34 (-0.03) | 0.31 (0.0) | 0.63 (-0.01) | -89 | -13.13 | 1 | 0.15 | -7 | -1.03 | 678 | 72.2 | 72.3 | 72.4 | 71.4 |
| 2023-03-31 | 12.37 (-0.31) | 0.31 (+0.26) | 0.64 (0.0) | -332 | -10.94 | 2 | 0.07 | -10 | -0.33 | 3035 | 71.9 | 73.0 | 73.0 | 71.2 |
| 2023-03-24 | 12.68 (+0.04) | 0.05 (+0.03) | 0.64 (+0.01) | 134 | 3.75 | 95 | 2.66 | 15 | 0.42 | 3571 | 73.0 | 70.6 | 73.8 | 70.5 |
| 2023-03-17 | 12.64 (-0.52) | 0.02 (0.0) | 0.63 (-0.1) | -1529 | -26.88 | 10 | 0.18 | -279 | -4.9 | 5689 | 70.8 | 72.8 | 73.2 | 69.7 |
| 2023-03-10 | 13.16 (-0.36) | 0.02 (+0.02) | 0.73 (+0.07) | -1007 | -9.12 | 42 | 0.38 | 213 | 1.93 | 11039 | 73.2 | 71.9 | 76.4 | 71.9 |
| 2023-03-03 | 13.52 (-0.7) | 0.0 (0.0) | 0.66 (-0.03) | -1148 | -39.41 | -1 | -0.03 | -78 | -2.68 | 2913 | 71.7 | 72.5 | 72.7 | 71.0 |
| 2023-02-24 | 14.22 (-0.36) | 0.0 (0.0) | 0.69 (0.0) | -1028 | -18.37 | -1 | -0.02 | 0 | 0.0 | 5596 | 72.4 | 73.4 | 74.8 | 72.1 |
| 2023-02-17 | 14.58 (-0.22) | 0.0 (0.0) | 0.69 (+0.02) | -632 | -17.3 | -1 | -0.03 | 59 | 1.62 | 3653 | 72.6 | 72.4 | 73.3 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.8 (+0.08) | 0.0 (0.0) | 0.67 (-0.05) | 292 | 5.78 | 0 | 0.0 | -152 | -3.01 | 5054 | 72.4 | 73.9 | 74.3 | 72.0 |
| 2023-02-03 | 14.72 (+0.49) | 0.0 (0.0) | 0.72 (+0.12) | 1552 | 14.43 | -363 | -3.38 | 337 | 3.13 | 10752 | 73.7 | 71.5 | 74.4 | 70.9 |
| 2023-01-17 | 14.23 (-0.05) | 0.0 (0.0) | 0.6 (-0.01) | -13 | -1.23 | 5 | 0.47 | -16 | -1.51 | 1060 | 68.3 | 68.7 | 68.7 | 67.8 |
| 2023-01-13 | 14.28 (-0.43) | 0.0 (0.0) | 0.61 (+0.01) | -540 | -9.67 | -1 | -0.02 | 3 | 0.05 | 5586 | 68.3 | 67.9 | 68.7 | 66.8 |
| 2023-01-06 | 14.71 (+0.84) | 0.0 (-1.37) | 0.6 (+0.05) | 2677 | 21.28 | -5414 | -43.03 | 159 | 1.26 | 12581 | 67.0 | 67.3 | 68.1 | 65.2 |
| 2022-12-30 | 13.87 (+0.45) | 1.37 (-1.07) | 0.55 (-0.01) | 505 | 7.08 | -2063 | -28.93 | -33 | -0.46 | 7131 | 67.0 | 70.9 | 72.2 | 66.1 |
| 2022-12-23 | 13.42 (-0.33) | 2.44 (0.0) | 0.56 (-0.05) | -1433 | -27.49 | -12 | -0.23 | -150 | -2.88 | 5213 | 70.4 | 73.0 | 73.4 | 69.1 |
| 2022-12-16 | 13.75 (-0.57) | 2.44 (-0.05) | 0.61 (+0.01) | -719 | -5.86 | -114 | -0.93 | 30 | 0.24 | 12266 | 73.4 | 74.1 | 77.6 | 73.4 |
| 2022-12-09 | 14.32 (-0.08) | 2.49 (+0.01) | 0.6 (-0.03) | 129 | 2.0 | 1 | 0.02 | -83 | -1.29 | 6458 | 74.1 | 75.8 | 76.3 | 72.2 |
| 2022-12-02 | 14.4 (-0.07) | 2.48 (0.0) | 0.63 (-0.11) | 419 | 3.4 | 0 | 0.0 | -307 | -2.49 | 12340 | 75.8 | 72.6 | 76.9 | 72.2 |
| 2022-11-25 | 14.47 (-0.03) | 2.48 (+0.06) | 0.74 (0.0) | 131 | 1.91 | 173 | 2.52 | -4 | -0.06 | 6869 | 72.6 | 72.2 | 73.8 | 70.8 |
| 2022-11-18 | 14.5 (+0.1) | 2.42 (-0.4) | 0.74 (0.0) | -227 | -1.84 | -1099 | -8.89 | 19 | 0.15 | 12362 | 71.7 | 71.6 | 73.9 | 70.7 |
| 2022-11-11 | 14.4 (-0.77) | 2.82 (-0.89) | 0.74 (+0.08) | -3021 | -16.78 | -2509 | -13.94 | 223 | 1.24 | 18003 | 71.5 | 76.1 | 79.2 | 71.5 |
| 2022-11-04 | 15.17 (+0.17) | 3.71 (-0.29) | 0.66 (+0.03) | 1223 | 20.36 | -811 | -13.5 | 86 | 1.43 | 6006 | 75.7 | 74.5 | 77.0 | 73.9 |
| 2022-10-28 | 15.0 (-0.09) | 4.0 (+0.19) | 0.63 (+0.03) | -224 | -1.91 | 540 | 4.59 | 59 | 0.5 | 11752 | 73.5 | 76.2 | 77.5 | 73.5 |
| 2022-10-21 | 15.09 (+0.18) | 3.81 (-0.64) | 0.6 (-0.08) | 843 | 3.9 | -1786 | -8.27 | -211 | -0.98 | 21589 | 74.0 | 79.4 | 79.8 | 71.5 |
| 2022-10-14 | 14.91 (+0.71) | 4.45 (-0.09) | 0.68 (+0.02) | 1851 | 14.8 | -254 | -2.03 | 49 | 0.39 | 12504 | 81.5 | 84.1 | 86.3 | 79.1 |
| 2022-10-07 | 14.2 (-0.25) | 4.54 (-0.21) | 0.66 (-0.1) | -1367 | -6.7 | 48 | 0.24 | -270 | -1.32 | 20389 | 87.3 | 91.4 | 94.6 | 86.7 |
| 2022-09-30 | 14.45 (+0.07) | 4.75 (+1.04) | 0.76 (-0.05) | -227 | -0.71 | 2894 | 9.11 | -142 | -0.45 | 31775 | 91.5 | 91.3 | 94.5 | 85.1 |
| 2022-09-23 | 14.38 (-0.13) | 3.71 (+0.53) | 0.81 (+0.08) | -803 | -4.51 | 1487 | 8.36 | 210 | 1.18 | 17787 | 91.5 | 91.3 | 95.8 | 90.5 |
| 2022-09-16 | 14.51 (+0.17) | 3.18 (+0.99) | 0.73 (-0.08) | 129 | 0.29 | 2777 | 6.26 | -211 | -0.48 | 44361 | 92.5 | 91.2 | 98.5 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 14.34 (+0.73) | 2.19 (+0.37) | 0.81 (+0.06) | 1882 | 13.08 | 1030 | 7.16 | 164 | 1.14 | 14385 | 89.5 | 86.7 | 89.5 | 83.3 |
| 2022-09-02 | 13.61 (-0.47) | 1.82 (+1.02) | 0.75 (+0.06) | -986 | -2.55 | 2854 | 7.4 | 173 | 0.45 | 38593 | 87.6 | 83.1 | 90.9 | 83.0 |
| 2022-08-26 | 14.08 (+0.14) | 0.8 (0.0) | 0.69 (+0.05) | -17 | -0.15 | 0 | 0.0 | 141 | 1.26 | 11199 | 86.1 | 78.1 | 86.1 | 74.2 |
| 2022-08-19 | 13.94 (-0.07) | 0.8 (0.0) | 0.64 (+0.08) | -15 | -0.21 | 1 | 0.01 | 235 | 3.3 | 7132 | 79.4 | 76.5 | 79.9 | 75.3 |
| 2022-08-12 | 14.01 (-0.46) | 0.8 (+0.1) | 0.56 (-0.01) | -1239 | -13.23 | 272 | 2.9 | -28 | -0.3 | 9368 | 76.3 | 78.8 | 79.4 | 75.0 |
| 2022-08-05 | 14.47 (+0.08) | 0.7 (+0.3) | 0.57 (+0.01) | 313 | 2.03 | 850 | 5.53 | 13 | 0.08 | 15381 | 80.2 | 81.9 | 83.0 | 78.4 |
| 2022-07-29 | 14.39 (+0.63) | 0.4 (+0.16) | 0.56 (+0.05) | 2378 | 22.04 | 439 | 4.07 | 128 | 1.19 | 10791 | 81.4 | 74.1 | 81.4 | 73.6 |
| 2022-07-22 | 13.76 (+0.47) | 0.24 (+0.08) | 0.51 (-0.01) | 1316 | 10.69 | 221 | 1.8 | -2 | -0.02 | 12310 | 74.1 | 73.9 | 78.0 | 73.0 |
| 2022-07-15 | 13.29 (+0.54) | 0.16 (+0.16) | 0.52 (+0.01) | 1291 | 10.78 | 445 | 3.72 | 29 | 0.24 | 11973 | 73.9 | 63.7 | 73.9 | 63.3 |
| 2022-07-08 | 12.75 (+0.28) | 0.0 (0.0) | 0.51 (+0.04) | 396 | 11.55 | 0 | 0.0 | 87 | 2.54 | 3429 | 62.4 | 59.2 | 62.5 | 57.6 |
| 2022-07-01 | 12.47 (+0.37) | 0.0 (0.0) | 0.47 (-0.01) | 221 | 3.66 | 0 | 0.0 | -31 | -0.51 | 6041 | 59.9 | 66.7 | 67.5 | 59.6 |
| 2022-06-24 | 12.1 (-0.38) | 0.0 (0.0) | 0.48 (0.0) | 772 | 14.96 | 0 | 0.0 | 17 | 0.33 | 5160 | 66.4 | 71.5 | 71.6 | 65.2 |
| 2022-06-17 | 12.48 (+0.07) | 0.0 (-0.01) | 0.48 (+0.02) | 671 | 22.15 | -16 | -0.53 | 58 | 1.91 | 3030 | 71.8 | 74.0 | 76.0 | 71.7 |
| 2022-06-10 | 12.41 (-0.12) | 0.01 (0.0) | 0.46 (+0.01) | 752 | 33.78 | 0 | 0.0 | 16 | 0.72 | 2226 | 75.8 | 75.5 | 75.9 | 74.0 |
| 2022-06-02 | 12.53 (+0.24) | 0.01 (0.0) | 0.45 (-0.02) | 864 | 42.9 | 0 | 0.0 | -48 | -2.38 | 2014 | 74.9 | 74.1 | 76.0 | 74.1 |
| 2022-05-27 | 12.29 (+0.27) | 0.01 (0.0) | 0.47 (+0.01) | 898 | 31.59 | 0 | 0.0 | 23 | 0.81 | 2843 | 73.3 | 74.0 | 74.4 | 72.1 |
| 2022-05-20 | 12.02 (+0.53) | 0.01 (0.0) | 0.46 (0.0) | 1612 | 41.96 | 0 | 0.0 | -4 | -0.1 | 3842 | 73.5 | 69.9 | 74.2 | 68.9 |
| 2022-05-13 | 11.49 (+0.12) | 0.01 (0.0) | 0.46 (-0.02) | 239 | 5.92 | 0 | 0.0 | -46 | -1.14 | 4038 | 69.9 | 75.0 | 75.1 | 68.5 |
| 2022-05-06 | 11.37 (+0.07) | 0.01 (0.0) | 0.48 (+0.01) | 331 | 30.54 | 0 | 0.0 | 18 | 1.66 | 1084 | 75.0 | 75.9 | 76.2 | 74.6 |
| 2022-04-29 | 11.3 (-0.07) | 0.01 (0.0) | 0.47 (-0.02) | 2 | 0.08 | 0 | 0.0 | -55 | -2.15 | 2553 | 75.6 | 76.7 | 77.6 | 73.6 |
| 2022-04-22 | 11.37 (+0.08) | 0.01 (0.0) | 0.49 (-0.02) | 253 | 8.09 | 0 | 0.0 | -52 | -1.66 | 3127 | 78.0 | 78.1 | 80.8 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 11.29 (+0.3) | 0.01 (0.0) | 0.51 (0.0) | 1388 | 33.75 | 0 | 0.0 | 0 | 0.0 | 4112 | 78.2 | 79.9 | 80.6 | 75.9 |
| 2022-04-08 | 10.99 (+0.02) | 0.01 (0.0) | 0.51 (-0.01) | 7 | 0.34 | 0 | 0.0 | -34 | -1.63 | 2083 | 78.8 | 81.0 | 81.0 | 77.5 |
| 2022-04-01 | 10.97 (+0.04) | 0.01 (-0.48) | 0.52 (-0.01) | 41 | 1.18 | 0 | 0.0 | -4 | -0.11 | 3483 | 81.3 | 77.7 | 81.5 | 76.9 |
| 2022-03-25 | 10.93 (-0.01) | 0.49 (0.0) | 0.53 (+0.03) | -268 | -9.64 | 0 | 0.0 | 63 | 2.27 | 2779 | 78.0 | 76.7 | 79.6 | 76.3 |
| 2022-03-18 | 10.94 (+0.07) | 0.49 (-0.04) | 0.5 (+0.03) | 190 | 8.39 | -107 | -4.72 | 88 | 3.89 | 2265 | 76.2 | 76.8 | 77.0 | 74.0 |
| 2022-03-11 | 10.87 (+0.01) | 0.53 (-0.24) | 0.47 (-0.02) | -168 | -3.42 | -662 | -13.48 | -39 | -0.79 | 4912 | 76.8 | 78.4 | 78.4 | 71.9 |
| 2022-03-04 | 10.86 (-0.04) | 0.77 (-0.07) | 0.49 (+0.01) | -139 | -9.14 | -200 | -13.16 | 27 | 1.78 | 1520 | 78.8 | 79.6 | 80.5 | 78.8 |
| 2022-02-25 | 10.9 (-0.22) | 0.84 (0.0) | 0.48 (-0.02) | -693 | -26.2 | 0 | 0.0 | -61 | -2.31 | 2645 | 79.3 | 81.4 | 81.9 | 78.9 |
| 2022-02-18 | 11.12 (-0.09) | 0.84 (-0.01) | 0.5 (0.0) | -221 | -10.12 | -22 | -1.01 | -11 | -0.5 | 2184 | 81.4 | 82.3 | 83.3 | 80.7 |
| 2022-02-11 | 11.21 (+0.18) | 0.85 (0.0) | 0.5 (+0.01) | 372 | 9.96 | 0 | 0.0 | 42 | 1.12 | 3734 | 82.3 | 82.5 | 84.8 | 81.8 |
| 2022-01-26 | 11.03 (-0.03) | 0.85 (0.0) | 0.49 (-0.01) | -377 | -11.31 | 0 | 0.0 | -50 | -1.5 | 3332 | 82.4 | 82.8 | 83.5 | 81.3 |
| 2022-01-21 | 11.06 (-0.19) | 0.85 (0.0) | 0.5 (-0.02) | -1089 | -21.19 | 0 | 0.0 | -50 | -0.97 | 5139 | 83.8 | 86.7 | 89.2 | 83.6 |
| 2022-01-14 | 11.25 (-0.54) | 0.85 (0.0) | 0.52 (-0.01) | -1599 | -38.04 | 0 | 0.0 | -36 | -0.86 | 4204 | 87.3 | 89.6 | 90.0 | 86.2 |
| 2022-01-07 | 11.79 (-0.41) | 0.85 (0.0) | 0.53 (0.0) | -708 | -14.44 | 0 | 0.0 | 19 | 0.39 | 4904 | 90.0 | 91.3 | 93.5 | 89.9 |
| 2021-12-30 | 12.2 (+0.27) | 0.85 (0.0) | 0.53 (-0.01) | 567 | 30.68 | 0 | 0.0 | -37 | -2.0 | 1848 | 91.3 | 90.9 | 91.5 | 89.9 |
| 2021-12-24 | 11.93 (-0.1) | 0.85 (0.0) | 0.54 (+0.01) | 515 | 16.02 | -2 | -0.06 | 27 | 0.84 | 3214 | 90.8 | 90.6 | 91.8 | 89.7 |
| 2021-12-17 | 12.03 (-0.13) | 0.85 (+0.01) | 0.53 (-0.01) | -14 | -0.49 | 19 | 0.67 | -15 | -0.53 | 2839 | 90.3 | 91.5 | 91.8 | 89.6 |
| 2021-12-10 | 12.16 (-0.1) | 0.84 (0.0) | 0.54 (-0.02) | 515 | 19.34 | 0 | 0.0 | -59 | -2.22 | 2663 | 90.9 | 90.7 | 91.9 | 90.0 |
| 2021-12-03 | 12.26 (-0.23) | 0.84 (0.0) | 0.56 (-0.01) | -498 | -16.15 | 0 | 0.0 | -27 | -0.88 | 3083 | 91.1 | 88.2 | 92.7 | 88.2 |
| 2021-11-26 | 12.49 (-0.15) | 0.84 (-0.03) | 0.57 (0.0) | -574 | -12.52 | -70 | -1.53 | -1 | -0.02 | 4584 | 91.0 | 95.0 | 95.6 | 90.6 |
| 2021-11-19 | 12.64 (+0.14) | 0.87 (0.0) | 0.57 (-0.02) | 424 | 12.82 | 0 | 0.0 | -66 | -2.0 | 3307 | 94.0 | 95.0 | 95.6 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 12.5 (-0.19) | 0.87 (0.0) | 0.59 (0.0) | -42 | -0.84 | -1 | -0.02 | -2 | -0.04 | 5018 | 94.9 | 98.5 | 98.5 | 93.0 |
| 2021-11-05 | 12.69 (+0.32) | 0.87 (+0.01) | 0.59 (0.0) | 1220 | 18.55 | 22 | 0.33 | 13 | 0.2 | 6577 | 99.0 | 94.5 | 100.5 | 94.0 |
| 2021-10-29 | 12.37 (+0.24) | 0.86 (0.0) | 0.59 (+0.04) | 579 | 13.5 | 0 | 0.0 | 117 | 2.73 | 4288 | 89.6 | 91.1 | 95.2 | 89.3 |
| 2021-10-22 | 12.13 (+0.06) | 0.86 (0.0) | 0.55 (-0.01) | 230 | 8.83 | 1 | 0.04 | -29 | -1.11 | 2605 | 90.8 | 91.0 | 93.5 | 89.3 |
| 2021-10-15 | 12.07 (+0.23) | 0.86 (0.0) | 0.56 (-0.01) | 395 | 18.48 | 0 | 0.0 | -44 | -2.06 | 2138 | 90.9 | 88.5 | 91.0 | 88.3 |
| 2021-10-08 | 11.84 (+0.02) | 0.86 (0.0) | 0.57 (-0.03) | 19 | 0.63 | 0 | 0.0 | -69 | -2.3 | 3006 | 88.4 | 88.5 | 90.5 | 85.3 |
| 2021-10-01 | 11.82 (-0.17) | 0.86 (+0.06) | 0.6 (-0.02) | -667 | -14.01 | 0 | 0.0 | -54 | -1.13 | 4761 | 88.5 | 94.4 | 94.8 | 87.9 |
| 2021-09-24 | 11.99 (-0.1) | 0.8 (0.0) | 0.62 (0.0) | -277 | -16.84 | 0 | 0.0 | -14 | -0.85 | 1645 | 93.0 | 95.0 | 95.0 | 92.4 |
| 2021-09-17 | 12.09 (-0.11) | 0.8 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 16 | 0.68 | 2350 | 96.3 | 96.2 | 97.8 | 95.1 |
| 2021-09-10 | 12.2 (+0.08) | 0.8 (0.0) | 0.62 (0.0) | 276 | 5.03 | 0 | 0.0 | -8 | -0.15 | 5488 | 96.1 | 96.9 | 98.6 | 90.6 |
| 2021-09-03 | 12.12 (+0.28) | 0.8 (0.0) | 0.62 (+0.01) | 848 | 32.38 | -1 | -0.04 | 14 | 0.53 | 2619 | 96.5 | 95.0 | 96.8 | 93.6 |
| 2021-08-27 | 11.84 (+0.25) | 0.8 (-0.01) | 0.61 (0.0) | 816 | 29.15 | -30 | -1.07 | 18 | 0.64 | 2799 | 95.0 | 93.4 | 97.8 | 92.9 |
| 2021-08-20 | 11.59 (+0.02) | 0.81 (0.0) | 0.61 (-0.1) | -127 | -2.99 | 0 | 0.0 | -289 | -6.8 | 4247 | 92.2 | 95.0 | 95.0 | 91.1 |
| 2021-08-13 | 11.57 (-0.21) | 0.81 (0.0) | 0.71 (-0.04) | -1206 | -18.15 | 0 | 0.0 | -97 | -1.46 | 6643 | 95.5 | 99.0 | 99.5 | 93.3 |
| 2021-08-06 | 11.78 (-0.04) | 0.81 (0.0) | 0.75 (+0.02) | -318 | -9.01 | 0 | 0.0 | 41 | 1.16 | 3529 | 99.0 | 99.0 | 101.0 | 96.3 |
| 2021-07-30 | 11.82 (-0.02) | 0.81 (0.0) | 0.73 (-0.06) | -153 | -2.55 | 0 | 0.0 | -152 | -2.54 | 5991 | 97.3 | 102.0 | 102.0 | 94.7 |
| 2021-07-23 | 11.84 (-0.36) | 0.81 (-0.01) | 0.79 (+0.04) | -1335 | -13.12 | -30 | -0.29 | 100 | 0.98 | 10179 | 101.0 | 102.0 | 106.5 | 99.5 |
| 2021-07-16 | 12.2 (-0.07) | 0.82 (-0.44) | 0.75 (+0.01) | -1132 | -12.99 | -1241 | -14.24 | 25 | 0.29 | 8715 | 101.5 | 107.0 | 107.5 | 100.0 |
| 2021-07-09 | 12.27 (-0.57) | 1.26 (0.0) | 0.74 (+0.01) | -726 | -8.34 | 15 | 0.17 | 37 | 0.42 | 8708 | 108.0 | 108.5 | 112.5 | 107.0 |
| 2021-07-02 | 12.84 (-0.1) | 1.26 (+0.18) | 0.73 (-0.02) | -244 | -1.97 | 65 | 0.52 | -50 | -0.4 | 12413 | 107.0 | 112.5 | 114.5 | 104.5 |
| 2021-06-25 | 12.94 (+0.48) | 1.08 (+0.46) | 0.75 (+0.16) | 1378 | 4.98 | 1291 | 4.67 | 437 | 1.58 | 27665 | 112.0 | 99.1 | 115.0 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.46 (0.0) | 0.62 (0.0) | 0.59 (0.0) | 3 | 0.07 | 0 | 0.0 | -4 | -0.09 | 4400 | 98.9 | 98.6 | 99.4 | 95.8 |
| 2021-06-11 | 12.46 (-0.09) | 0.62 (0.0) | 0.59 (-0.02) | -323 | -3.08 | 0 | 0.0 | -65 | -0.62 | 10488 | 98.2 | 95.0 | 102.0 | 92.5 |
| 2021-06-04 | 12.55 (+0.1) | 0.62 (0.0) | 0.61 (-0.01) | 152 | 4.03 | 0 | 0.0 | -11 | -0.29 | 3770 | 94.9 | 94.0 | 96.4 | 93.0 |
| 2021-05-28 | 12.45 (-0.16) | 0.62 (0.0) | 0.62 (+0.05) | -423 | -8.27 | 0 | 0.0 | 124 | 2.43 | 5113 | 92.6 | 91.6 | 96.5 | 89.5 |
| 2021-05-21 | 12.61 (+0.58) | 0.62 (-0.2) | 0.57 (-0.02) | 1535 | 20.37 | -567 | -7.52 | -39 | -0.52 | 7537 | 91.6 | 81.3 | 91.7 | 80.2 |
| 2021-05-14 | 12.03 (-0.57) | 0.82 (0.0) | 0.59 (-0.09) | -1304 | -9.06 | 0 | 0.0 | -252 | -1.75 | 14389 | 87.0 | 102.0 | 102.0 | 83.3 |
| 2021-05-07 | 12.6 (-0.15) | 0.82 (-0.04) | 0.68 (0.0) | -437 | -4.23 | -127 | -1.23 | -20 | -0.19 | 10327 | 100.5 | 104.0 | 104.0 | 95.1 |
| 2021-04-29 | 12.75 (-0.16) | 0.86 (-0.06) | 0.68 (0.0) | -899 | -13.91 | -169 | -2.61 | 3 | 0.05 | 6463 | 103.5 | 105.0 | 105.0 | 102.0 |
| 2021-04-23 | 12.91 (-0.19) | 0.92 (-0.81) | 0.68 (-0.09) | -2527 | -15.96 | -2265 | -14.3 | -239 | -1.51 | 15838 | 104.0 | 110.5 | 110.5 | 102.5 |
| 2021-04-16 | 13.1 (-0.18) | 1.73 (-0.28) | 0.77 (-0.02) | -1070 | -9.07 | -776 | -6.58 | -72 | -0.61 | 11793 | 110.5 | 117.5 | 117.5 | 109.5 |
| 2021-04-09 | 13.28 (+0.87) | 2.01 (-0.26) | 0.79 (+0.04) | 2330 | 23.18 | -737 | -7.33 | 115 | 1.14 | 10052 | 117.0 | 115.5 | 118.0 | 114.5 |
| 2021-04-01 | 12.41 (+0.35) | 2.27 (-0.17) | 0.75 (0.0) | 1131 | 11.61 | -319 | -3.28 | 16 | 0.16 | 9739 | 114.0 | 113.5 | 119.5 | 112.0 |
| 2021-03-26 | 12.06 (-0.34) | 2.44 (+0.46) | 0.75 (+0.02) | -492 | -2.79 | 1275 | 7.22 | 38 | 0.22 | 17653 | 112.5 | 108.0 | 116.5 | 106.5 |
| 2021-03-19 | 12.4 (-0.42) | 1.98 (-0.02) | 0.73 (-0.06) | -684 | -11.42 | -30 | -0.5 | -159 | -2.65 | 5989 | 107.0 | 110.5 | 111.0 | 106.5 |
| 2021-03-12 | 12.82 (+0.29) | 2.0 (-0.12) | 0.79 (0.0) | 295 | 2.43 | -337 | -2.77 | -6 | -0.05 | 12149 | 109.5 | 113.5 | 113.5 | 104.5 |
| 2021-03-05 | 12.53 (+0.04) | 2.12 (-0.03) | 0.79 (-0.01) | -214 | -2.94 | -86 | -1.18 | -18 | -0.25 | 7273 | 113.0 | 117.0 | 117.5 | 111.5 |
| 2021-02-26 | 12.49 (-0.61) | 2.15 (-0.24) | 0.8 (-0.01) | -2009 | -15.58 | -667 | -5.17 | -37 | -0.29 | 12894 | 116.0 | 116.0 | 117.5 | 112.5 |
| 2021-02-19 | 13.1 (-0.26) | 2.39 (-0.13) | 0.81 (-0.05) | -1407 | -11.79 | -386 | -3.24 | -135 | -1.13 | 11929 | 116.0 | 119.0 | 121.5 | 115.0 |
| 2021-02-05 | 13.36 (-0.67) | 2.52 (-0.06) | 0.86 (-0.17) | -115 | -0.52 | 498 | 2.27 | -227 | -1.04 | 21926 | 119.0 | 116.0 | 123.5 | 111.0 |
| 2021-01-29 | 14.03 (-0.31) | 2.58 (+0.38) | 1.03 (+0.04) | -1760 | -4.34 | 951 | 2.35 | 109 | 0.27 | 40536 | 115.0 | 119.0 | 130.0 | 115.0 |
| 2021-01-22 | 14.34 (+0.44) | 2.2 (+0.06) | 0.99 (-0.05) | 1817 | 10.79 | 170 | 1.01 | -115 | -0.68 | 16839 | 119.0 | 120.0 | 122.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 13.9 (+0.27) | 2.14 (+0.37) | 1.04 (+0.07) | 791 | 2.41 | 927 | 2.83 | 170 | 0.52 | 32809 | 120.5 | 121.5 | 127.5 | 118.5 |
| 2021-01-08 | 13.63 (+0.36) | 1.77 (+0.17) | 0.97 (+0.26) | 1673 | 2.61 | 443 | 0.69 | 657 | 1.03 | 64010 | 121.0 | 106.5 | 126.0 | 106.0 |
| 2020-12-31 | 13.27 (-0.28) | 1.6 (+0.85) | 0.71 (-0.05) | -1149 | -15.45 | 35 | 0.47 | -130 | -1.75 | 7436 | 104.5 | 105.0 | 108.0 | 103.5 |
| 2020-12-25 | 13.55 (-0.28) | 0.75 (-0.11) | 0.76 (-0.08) | -942 | -6.29 | -289 | -1.93 | -194 | -1.29 | 14981 | 103.5 | 107.5 | 109.5 | 101.5 |
| 2020-12-18 | 13.83 (+0.81) | 0.86 (-0.1) | 0.84 (-0.31) | 1356 | 6.1 | -239 | -1.07 | -777 | -3.49 | 22246 | 108.5 | 114.5 | 115.0 | 104.0 |
| 2020-12-11 | 13.02 (+0.39) | 0.96 (+0.05) | 1.15 (-0.1) | 1533 | 4.45 | 127 | 0.37 | -266 | -0.77 | 34465 | 114.5 | 111.5 | 117.5 | 107.5 |
| 2020-12-04 | 12.63 (+1.17) | 0.91 (+0.76) | 1.25 (+0.21) | 3090 | 10.99 | 1928 | 6.86 | 541 | 1.92 | 28105 | 109.5 | 99.3 | 111.0 | 96.8 |
| 2020-11-27 | 11.46 (+0.16) | 0.15 (-0.05) | 1.04 (+0.15) | 466 | 3.49 | -133 | -1.0 | 372 | 2.79 | 13337 | 98.6 | 97.0 | 103.5 | 96.2 |
| 2020-11-20 | 11.3 (+0.19) | 0.2 (0.0) | 0.89 (+0.03) | 1321 | 23.35 | 0 | 0.0 | 77 | 1.36 | 5658 | 96.5 | 96.6 | 97.4 | 94.5 |
| 2020-11-13 | 11.11 (+0.75) | 0.2 (+0.01) | 0.86 (+0.11) | 2138 | 17.14 | 16 | 0.13 | 285 | 2.28 | 12475 | 95.5 | 92.8 | 97.6 | 92.2 |
| 2020-11-06 | 10.36 (+0.04) | 0.19 (0.0) | 0.75 (+0.09) | 3 | 0.06 | 0 | 0.0 | 233 | 4.89 | 4760 | 91.5 | 87.5 | 91.8 | 86.1 |
| 2020-10-30 | 10.32 (-1.1) | 0.19 (-0.07) | 0.66 (0.0) | -1496 | -18.14 | -174 | -2.11 | -14 | -0.17 | 8245 | 88.0 | 93.0 | 93.2 | 87.8 |
| 2020-10-23 | 11.42 (+0.02) | 0.26 (-0.75) | 0.66 (0.0) | -325 | -4.03 | -1893 | -23.45 | -2 | -0.02 | 8074 | 92.7 | 94.1 | 94.6 | 89.9 |
| 2020-10-16 | 11.4 (+0.2) | 1.01 (-0.03) | 0.66 (+0.01) | 822 | 10.49 | -80 | -1.02 | 27 | 0.34 | 7839 | 94.1 | 96.4 | 96.4 | 92.0 |
| 2020-10-08 | 11.2 (-0.18) | 1.04 (0.0) | 0.65 (+0.02) | 302 | 14.19 | 0 | 0.0 | 68 | 3.2 | 2128 | 96.4 | 94.7 | 97.4 | 94.7 |
| 2020-09-30 | 11.38 (-0.06) | 1.04 (-0.2) | 0.63 (+0.01) | 356 | 8.07 | 0 | 0.0 | 2 | 0.05 | 4414 | 94.7 | 90.5 | 95.4 | 90.0 |
| 2020-09-25 | 11.44 (-0.82) | 1.24 (-0.02) | 0.62 (-0.18) | -2522 | -22.92 | -50 | -0.45 | -448 | -4.07 | 11004 | 89.7 | 102.5 | 103.5 | 89.0 |
| 2020-09-18 | 12.26 (+0.24) | 1.26 (0.0) | 0.8 (-0.07) | 286 | 7.42 | 9 | 0.23 | -183 | -4.74 | 3857 | 100.5 | 99.0 | 102.0 | 98.9 |
| 2020-09-11 | 12.02 (-0.38) | 1.26 (-0.01) | 0.87 (-0.11) | -524 | -7.59 | -20 | -0.29 | -267 | -3.87 | 6906 | 98.8 | 103.0 | 104.0 | 97.2 |
| 2020-09-04 | 12.4 (-0.1) | 1.27 (+0.23) | 0.98 (-0.21) | -129 | -0.83 | 573 | 3.7 | -535 | -3.46 | 15476 | 103.0 | 104.5 | 109.0 | 100.5 |
| 2020-08-28 | 12.5 (+0.43) | 1.04 (-0.06) | 1.19 (+0.45) | 326 | 2.29 | -146 | -1.02 | 1127 | 7.91 | 14252 | 104.5 | 98.6 | 109.0 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 12.07 (-0.17) | 1.1 (-0.01) | 0.74 (-0.11) | -528 | -6.45 | -35 | -0.43 | -260 | -3.17 | 8192 | 98.7 | 100.5 | 102.0 | 92.0 |
| 2020-08-14 | 12.24 (+0.39) | 1.11 (0.0) | 0.85 (+0.11) | 1199 | 17.41 | 3 | 0.04 | 267 | 3.88 | 6887 | 99.9 | 97.5 | 101.5 | 95.2 |
| 2020-08-07 | 11.85 (+0.2) | 1.11 (-0.11) | 0.74 (+0.02) | 447 | 6.31 | -271 | -3.83 | 49 | 0.69 | 7080 | 97.9 | 95.4 | 99.4 | 93.3 |
| 2020-07-31 | 11.65 (-0.24) | 1.22 (-0.12) | 0.72 (-0.06) | -567 | -5.39 | -308 | -2.93 | -139 | -1.32 | 10523 | 95.4 | 101.0 | 101.5 | 93.0 |
| 2020-07-24 | 11.89 (-0.2) | 1.34 (+0.03) | 0.78 (-0.01) | 300 | 4.3 | 76 | 1.09 | -46 | -0.66 | 6981 | 100.5 | 101.5 | 105.5 | 99.0 |
| 2020-07-17 | 12.09 (-0.41) | 1.31 (+0.02) | 0.79 (-0.08) | -1293 | -17.35 | 55 | 0.74 | -181 | -2.43 | 7453 | 101.0 | 101.5 | 104.0 | 100.0 |
| 2020-07-10 | 12.5 (-0.18) | 1.29 (-0.15) | 0.87 (-0.04) | -2122 | -14.0 | -390 | -2.57 | -118 | -0.78 | 15158 | 100.0 | 107.0 | 111.5 | 100.0 |
| 2020-07-03 | 12.68 (-0.19) | 1.44 (-1.44) | 0.91 (-0.03) | -761 | -7.4 | -1486 | -14.45 | -63 | -0.61 | 10284 | 105.0 | 102.5 | 108.0 | 100.0 |
| 2020-06-24 | 12.87 (-0.01) | 2.88 (-0.03) | 0.94 (+0.03) | 699 | 8.37 | -83 | -0.99 | 63 | 0.75 | 8347 | 147.0 | 106.0 | 150.0 | 104.0 |
| 2020-06-19 | 12.88 (-0.22) | 2.91 (+0.17) | 0.91 (-0.14) | -904 | -4.7 | 456 | 2.37 | -363 | -1.89 | 19248 | 106.0 | 112.0 | 113.5 | 105.0 |
| 2020-06-12 | 13.1 (+0.15) | 2.74 (+1.05) | 1.05 (+0.17) | 4 | 0.01 | 2662 | 7.4 | 435 | 1.21 | 35982 | 110.0 | 100.0 | 110.5 | 97.2 |
| 2020-06-05 | 12.95 (+0.31) | 1.69 (+0.04) | 0.88 (+0.1) | 1503 | 12.19 | 105 | 0.85 | 257 | 2.09 | 12325 | 99.4 | 92.7 | 101.5 | 92.7 |
| 2020-05-29 | 12.64 (-0.37) | 1.65 (+0.08) | 0.78 (-0.02) | -1342 | -16.08 | 200 | 2.4 | -46 | -0.55 | 8344 | 92.7 | 95.4 | 97.8 | 92.6 |
| 2020-05-22 | 13.01 (+0.09) | 1.57 (-0.01) | 0.8 (+0.02) | -406 | -3.59 | -7 | -0.06 | 55 | 0.49 | 11298 | 95.6 | 91.8 | 99.7 | 91.8 |
| 2020-05-15 | 12.92 (-0.45) | 1.58 (+0.14) | 0.78 (-0.01) | -739 | -5.25 | 357 | 2.53 | -34 | -0.24 | 14085 | 92.1 | 97.4 | 99.3 | 91.8 |
| 2020-05-08 | 13.37 (-0.17) | 1.44 (+0.59) | 0.79 (-0.05) | -1182 | -7.27 | 1498 | 9.21 | -115 | -0.71 | 16264 | 96.2 | 91.9 | 98.5 | 90.0 |
| 2020-04-30 | 13.54 (+0.33) | 0.85 (0.0) | 0.84 (+0.13) | 1154 | 8.2 | 0 | 0.0 | 316 | 2.24 | 14076 | 95.4 | 85.0 | 95.4 | 84.3 |
| 2020-04-24 | 13.21 (+0.12) | 0.85 (-0.13) | 0.71 (-0.13) | 494 | 4.93 | -339 | -3.39 | -328 | -3.28 | 10014 | 83.7 | 86.7 | 87.0 | 80.3 |
| 2020-04-17 | 13.09 (-0.61) | 0.98 (-0.32) | 0.84 (+0.04) | -1873 | -8.57 | -808 | -3.7 | 119 | 0.54 | 21862 | 86.7 | 81.9 | 89.5 | 79.8 |
| 2020-04-10 | 13.7 (+0.38) | 1.3 (-0.26) | 0.8 (+0.1) | 1477 | 8.4 | -669 | -3.81 | 243 | 1.38 | 17573 | 81.9 | 77.1 | 85.2 | 74.8 |
| 2020-04-01 | 13.32 (-0.11) | 1.56 (+0.58) | 0.7 (-0.13) | 107 | 1.17 | -270 | -2.95 | -326 | -3.56 | 9152 | 76.5 | 78.0 | 79.0 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 13.43 (+0.56) | 0.98 (-0.6) | 0.83 (+0.16) | 2126 | 4.99 | -1534 | -3.6 | 391 | 0.92 | 42563 | 79.3 | 76.0 | 82.2 | 65.9 |
| 2020-03-20 | 12.87 (-0.62) | 1.58 (-0.73) | 0.67 (-0.09) | -1457 | -7.92 | -1838 | -10.0 | -217 | -1.18 | 18388 | 131.5 | 93.2 | 136.0 | 80.1 |
| 2020-03-13 | 13.49 (+0.34) | 2.31 (-1.02) | 0.76 (-0.11) | -18 | -0.1 | -2624 | -15.25 | -274 | -1.59 | 17201 | 93.0 | 107.0 | 107.0 | 88.3 |
| 2020-03-06 | 13.15 (-0.42) | 3.33 (-0.18) | 0.87 (-0.04) | -1528 | -16.14 | -462 | -4.88 | -100 | -1.06 | 9470 | 110.0 | 114.0 | 119.0 | 109.0 |
| 2020-02-27 | 13.57 (+0.46) | 3.51 (-0.16) | 0.91 (-0.28) | 1271 | 17.0 | -383 | -5.12 | -716 | -9.58 | 7477 | 115.5 | 122.0 | 122.0 | 115.0 |
| 2020-02-21 | 13.11 (+1.07) | 3.67 (-0.2) | 1.19 (+0.02) | 2733 | 23.49 | -520 | -4.47 | 46 | 0.4 | 11637 | 124.0 | 119.5 | 126.5 | 117.0 |
| 2020-02-14 | 12.04 (-0.02) | 3.87 (-0.19) | 1.17 (0.0) | 657 | 8.51 | -482 | -6.24 | -7 | -0.09 | 7720 | 120.0 | 114.5 | 120.0 | 112.5 |
| 2020-02-07 | 12.06 (-0.67) | 4.06 (+0.05) | 1.17 (+0.02) | -160 | -0.92 | 114 | 0.66 | 54 | 0.31 | 17368 | 117.0 | 116.0 | 128.0 | 115.5 |
| 2020-01-31 | 12.73 (+0.42) | 4.01 (-0.09) | 1.15 (-0.11) | 746 | 11.58 | -226 | -3.51 | -272 | -4.22 | 6440 | 120.0 | 116.0 | 120.5 | 115.0 |
| 2020-01-20 | 12.31 (0.0) | 4.1 (-0.01) | 1.26 (-0.01) | 16 | 1.53 | -23 | -2.2 | -30 | -2.87 | 1044 | 122.5 | 123.5 | 123.5 | 121.5 |
| 2020-01-17 | 12.31 (+0.39) | 4.11 (+0.06) | 1.27 (-0.09) | 975 | 7.43 | 160 | 1.22 | -235 | -1.79 | 13117 | 123.0 | 122.5 | 125.5 | 119.5 |
| 2020-01-10 | 11.92 (+0.97) | 4.05 (+1.02) | 1.36 (-0.08) | 2496 | 6.82 | 2581 | 7.05 | -204 | -0.56 | 36611 | 121.5 | 123.0 | 130.0 | 119.0 |
| 2020-01-03 | 10.95 (-0.05) | 3.03 (+0.36) | 1.44 (+0.32) | 188 | 1.51 | 924 | 7.42 | 820 | 6.58 | 12454 | 121.0 | 147.0 | 150.0 | 115.5 |
| 2019-12-31 | 11.0 (+0.11) | 2.67 (-0.19) | 1.12 (-0.03) | 285 | 15.66 | 0 | 0.0 | -73 | -4.01 | 1820 | 115.0 | 116.5 | 117.0 | 114.5 |
| 2019-12-27 | 10.89 (-0.52) | 2.86 (+0.02) | 1.15 (+0.05) | -260 | -3.1 | 75 | 0.89 | 113 | 1.35 | 8380 | 114.5 | 115.5 | 121.0 | 114.0 |
| 2019-12-20 | 11.41 (-0.03) | 2.84 (+0.33) | 1.1 (+0.15) | 294 | 3.19 | 818 | 8.87 | 383 | 4.15 | 9223 | 115.0 | 113.0 | 118.5 | 112.0 |
| 2019-12-13 | 11.44 (+0.17) | 2.51 (-0.01) | 0.95 (+0.05) | 551 | 14.18 | -11 | -0.28 | 134 | 3.45 | 3886 | 111.5 | 113.0 | 114.5 | 111.0 |
| 2019-12-06 | 11.27 (+0.01) | 2.52 (0.0) | 0.9 (-0.01) | 168 | 10.49 | -1 | -0.06 | -26 | -1.62 | 1602 | 111.5 | 113.5 | 114.0 | 110.5 |
| 2019-11-29 | 11.26 (+0.02) | 2.52 (0.0) | 0.91 (+0.03) | 674 | 21.12 | 0 | 0.0 | 69 | 2.16 | 3191 | 114.0 | 110.5 | 115.5 | 110.0 |
| 2019-11-22 | 11.24 (+0.01) | 2.52 (0.0) | 0.88 (-0.02) | 290 | 13.12 | -14 | -0.63 | -47 | -2.13 | 2211 | 110.5 | 111.5 | 112.5 | 110.0 |
| 2019-11-15 | 11.23 (-0.08) | 2.52 (-0.03) | 0.9 (-0.01) | -50 | -1.97 | -70 | -2.76 | -7 | -0.28 | 2540 | 110.5 | 114.5 | 114.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.31 (+0.02) | 2.55 (-0.03) | 0.91 (0.0) | 694 | 17.08 | -73 | -1.8 | -14 | -0.34 | 4063 | 114.5 | 113.5 | 115.5 | 112.0 |
| 2019-11-01 | 11.29 (+0.11) | 2.58 (-0.17) | 0.91 (-0.07) | 271 | 4.19 | -426 | -6.58 | -178 | -2.75 | 6470 | 113.0 | 116.5 | 117.5 | 112.0 |
| 2019-10-25 | 11.18 (+0.13) | 2.75 (-0.43) | 0.98 (+0.07) | 120 | 0.76 | -1115 | -7.08 | 185 | 1.17 | 15751 | 114.5 | 106.0 | 115.5 | 104.0 |
| 2019-10-18 | 11.05 (-0.19) | 3.18 (-0.22) | 0.91 (-0.03) | 709 | 12.33 | -546 | -9.49 | -81 | -1.41 | 5751 | 106.0 | 106.0 | 108.0 | 104.0 |
| 2019-10-09 | 11.24 (+0.11) | 3.4 (-0.09) | 0.94 (-0.08) | -88 | -1.82 | -235 | -4.86 | -200 | -4.14 | 4836 | 104.5 | 108.5 | 108.5 | 104.0 |
| 2019-10-04 | 11.13 (-0.21) | 3.49 (-0.1) | 1.02 (-0.03) | -670 | -11.0 | -253 | -4.15 | -72 | -1.18 | 6090 | 108.5 | 115.0 | 115.5 | 106.0 |
| 2019-09-27 | 11.34 (+0.22) | 3.59 (+0.2) | 1.05 (+0.02) | 485 | 10.3 | 650 | 13.8 | 53 | 1.13 | 4709 | 114.5 | 112.0 | 116.5 | 112.0 |
| 2019-09-20 | 11.12 (+0.17) | 3.39 (-0.03) | 1.03 (0.0) | 495 | 21.86 | -61 | -2.69 | -16 | -0.71 | 2264 | 112.0 | 113.0 | 113.0 | 111.0 |
| 2019-09-12 | 10.95 (-0.09) | 3.42 (0.0) | 1.03 (-0.02) | -220 | -9.49 | -11 | -0.47 | -35 | -1.51 | 2319 | 112.5 | 111.5 | 114.0 | 109.5 |
| 2019-09-06 | 11.04 (-0.7) | 3.42 (+0.07) | 1.05 (-0.05) | 216 | 4.47 | 174 | 3.6 | -139 | -2.88 | 4828 | 111.0 | 118.0 | 118.5 | 110.5 |
| 2019-08-30 | 11.74 (+0.58) | 3.35 (+0.48) | 1.1 (+0.13) | 1403 | 12.18 | 1227 | 10.65 | 330 | 2.87 | 11518 | 116.0 | 105.5 | 119.0 | 105.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.93 (-0.03) | 0.02 (0.0) | 0.68 (+0.02) | -534 | -2.03 | -1 | -0.0 | 69 | 0.26 | 26303 | 52.6 | 51.5 | 55.9 | 50.7 |
| 2024-03-29 | 7.96 (-0.55) | 0.02 (+0.01) | 0.66 (-0.01) | -2175 | -8.47 | 4 | 0.02 | -18 | -0.07 | 25677 | 50.6 | 56.4 | 56.4 | 50.2 |
| 2024-02-29 | 8.51 (-2.68) | 0.01 (-0.14) | 0.67 (+0.08) | -8061 | -16.21 | -382 | -0.77 | 203 | 0.41 | 49719 | 56.4 | 52.5 | 58.7 | 50.0 |
| 2024-01-31 | 11.19 (+0.42) | 0.15 (-0.07) | 0.59 (-0.01) | -462 | -2.24 | -181 | -0.88 | -13 | -0.06 | 20645 | 52.5 | 59.6 | 60.0 | 52.3 |
| 2023-12-29 | 10.77 (-0.52) | 0.22 (0.0) | 0.6 (-0.04) | -1754 | -8.06 | -5 | -0.02 | -104 | -0.48 | 21765 | 59.7 | 64.1 | 64.9 | 58.5 |
| 2023-11-30 | 11.29 (+0.06) | 0.22 (0.0) | 0.64 (+0.04) | 2764 | 31.24 | 16 | 0.18 | 85 | 0.96 | 8849 | 64.1 | 62.4 | 64.6 | 61.7 |
| 2023-10-31 | 11.23 (+0.23) | 0.22 (0.0) | 0.6 (-0.01) | 158 | 1.63 | 0 | 0.0 | -7 | -0.07 | 9692 | 61.9 | 64.8 | 68.2 | 61.1 |
| 2023-09-28 | 11.0 (0.0) | 0.22 (+0.02) | 0.61 (-0.03) | -218 | -2.48 | 57 | 0.65 | -95 | -1.08 | 8787 | 63.9 | 65.5 | 68.1 | 63.7 |
| 2023-08-31 | 11.0 (+0.07) | 0.2 (0.0) | 0.64 (-0.06) | -2082 | -15.77 | 2 | 0.02 | -152 | -1.15 | 13200 | 65.6 | 66.8 | 67.3 | 61.8 |
| 2023-07-31 | 10.93 (-0.26) | 0.2 (-0.01) | 0.7 (-0.25) | -4544 | -24.59 | -134 | -0.73 | -704 | -3.81 | 18482 | 66.7 | 71.0 | 71.7 | 66.0 |
| 2023-06-30 | 11.19 (-0.94) | 0.21 (-0.04) | 0.95 (+0.17) | -792 | -2.89 | -109 | -0.4 | 481 | 1.76 | 27362 | 71.9 | 72.0 | 75.9 | 70.2 |
| 2023-05-31 | 12.13 (+0.47) | 0.25 (-0.06) | 0.78 (+0.14) | 1655 | 14.88 | -184 | -1.65 | 374 | 3.36 | 11125 | 72.2 | 70.6 | 72.8 | 68.9 |
| 2023-04-28 | 11.66 (-0.71) | 0.31 (0.0) | 0.64 (0.0) | -2654 | -18.23 | -2 | -0.01 | 16 | 0.11 | 14561 | 70.5 | 72.3 | 74.8 | 67.6 |
| 2023-03-31 | 12.37 (-1.85) | 0.31 (+0.31) | 0.64 (-0.05) | -3882 | -14.79 | 148 | 0.56 | -139 | -0.53 | 26249 | 71.9 | 72.5 | 76.4 | 69.7 |
| 2023-02-24 | 14.22 (-0.37) | 0.0 (0.0) | 0.69 (+0.01) | -939 | -4.8 | -122 | -0.62 | 18 | 0.09 | 19547 | 72.4 | 72.8 | 74.8 | 71.5 |
| 2023-01-31 | 14.59 (+0.72) | 0.0 (-1.37) | 0.68 (+0.13) | 3247 | 13.13 | -5653 | -22.85 | 372 | 1.5 | 24736 | 72.0 | 67.3 | 73.0 | 65.2 |
| 2022-12-30 | 13.87 (-0.62) | 1.37 (-1.11) | 0.55 (-0.1) | -1537 | -4.34 | -2188 | -6.17 | -277 | -0.78 | 35454 | 67.0 | 75.0 | 77.6 | 66.1 |
| 2022-11-30 | 14.49 (-0.59) | 2.48 (-1.44) | 0.65 (+0.01) | -1921 | -3.84 | -4010 | -8.01 | 9 | 0.02 | 50078 | 75.0 | 74.4 | 79.2 | 70.7 |
| 2022-10-31 | 15.08 (+0.63) | 3.92 (-0.83) | 0.64 (-0.12) | 1568 | 2.33 | -1688 | -2.51 | -324 | -0.48 | 67354 | 74.8 | 91.4 | 94.6 | 71.5 |
| 2022-09-30 | 14.45 (+0.73) | 4.75 (+3.18) | 0.76 (-0.04) | 224 | 0.19 | 8875 | 7.42 | -121 | -0.1 | 119617 | 91.5 | 87.3 | 98.5 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.72 (-0.67) | 1.57 (+1.17) | 0.8 (+0.24) | -1187 | -1.69 | 3290 | 4.68 | 676 | 0.96 | 70369 | 87.8 | 81.9 | 90.3 | 74.2 |
| 2022-07-29 | 14.39 (+2.16) | 0.4 (+0.4) | 0.56 (+0.09) | 5589 | 13.93 | 1105 | 2.75 | 248 | 0.62 | 40110 | 81.4 | 60.9 | 81.4 | 57.6 |
| 2022-06-30 | 12.23 (-0.28) | 0.0 (-0.01) | 0.47 (0.0) | 2457 | 15.88 | -16 | -0.1 | 6 | 0.04 | 15471 | 61.2 | 75.2 | 76.0 | 60.3 |
| 2022-05-31 | 12.51 (+1.21) | 0.01 (0.0) | 0.47 (0.0) | 3695 | 27.98 | 0 | 0.0 | -9 | -0.07 | 13204 | 75.4 | 75.9 | 76.2 | 68.5 |
| 2022-04-29 | 11.3 (+0.28) | 0.01 (0.0) | 0.47 (-0.05) | 1681 | 13.63 | 0 | 0.0 | -142 | -1.15 | 12332 | 75.6 | 81.0 | 81.3 | 73.6 |
| 2022-03-31 | 11.02 (+0.12) | 0.01 (-0.83) | 0.52 (+0.04) | -375 | -2.59 | -969 | -6.68 | 136 | 0.94 | 14505 | 81.5 | 79.6 | 81.5 | 71.9 |
| 2022-02-25 | 10.9 (-0.13) | 0.84 (-0.01) | 0.48 (-0.01) | -542 | -6.33 | -22 | -0.26 | -30 | -0.35 | 8563 | 79.3 | 82.5 | 84.8 | 78.9 |
| 2022-01-26 | 11.03 (-1.17) | 0.85 (0.0) | 0.49 (-0.04) | -3773 | -21.46 | 0 | 0.0 | -117 | -0.67 | 17580 | 82.4 | 91.3 | 93.5 | 81.3 |
| 2021-12-30 | 12.2 (-0.27) | 0.85 (+0.01) | 0.53 (-0.03) | 1131 | 9.24 | 17 | 0.14 | -93 | -0.76 | 12240 | 91.3 | 92.0 | 92.7 | 89.6 |
| 2021-11-30 | 12.47 (+0.1) | 0.84 (-0.02) | 0.56 (-0.03) | 982 | 4.7 | -49 | -0.23 | -74 | -0.35 | 20896 | 92.2 | 94.5 | 100.5 | 88.2 |
| 2021-10-29 | 12.37 (+0.51) | 0.86 (0.0) | 0.59 (-0.01) | 1106 | 8.68 | 1 | 0.01 | -38 | -0.3 | 12738 | 89.6 | 90.0 | 95.2 | 85.3 |
| 2021-09-30 | 11.86 (-0.07) | 0.86 (+0.06) | 0.6 (-0.02) | 50 | 0.33 | -1 | -0.01 | -35 | -0.23 | 15278 | 91.0 | 96.3 | 98.6 | 87.9 |
| 2021-08-31 | 11.93 (+0.11) | 0.8 (-0.01) | 0.62 (-0.11) | -588 | -3.25 | -30 | -0.17 | -325 | -1.79 | 18109 | 95.8 | 99.0 | 101.0 | 91.1 |
| 2021-07-30 | 11.82 (-1.05) | 0.81 (-0.44) | 0.73 (-0.01) | -3317 | -9.13 | -1226 | -3.37 | -26 | -0.07 | 36336 | 97.3 | 107.5 | 112.5 | 94.7 |
| 2021-06-30 | 12.87 (+0.39) | 1.25 (+0.63) | 0.74 (+0.12) | 860 | 1.57 | 1326 | 2.43 | 340 | 0.62 | 54643 | 107.5 | 94.6 | 115.0 | 92.5 |
| 2021-05-31 | 12.48 (-0.27) | 0.62 (-0.24) | 0.62 (-0.06) | -552 | -1.43 | -694 | -1.79 | -184 | -0.48 | 38720 | 93.9 | 104.0 | 104.0 | 80.2 |
| 2021-04-29 | 12.75 (+0.47) | 0.86 (-1.53) | 0.68 (-0.07) | -2064 | -4.35 | -4266 | -8.99 | -180 | -0.38 | 47475 | 103.5 | 118.0 | 119.5 | 102.0 |
| 2021-03-31 | 12.28 (-0.21) | 2.39 (+0.24) | 0.75 (-0.05) | -66 | -0.13 | 822 | 1.66 | -142 | -0.29 | 49477 | 116.0 | 117.0 | 117.5 | 104.5 |
| 2021-02-26 | 12.49 (-1.54) | 2.15 (-0.43) | 0.8 (-0.23) | -3531 | -7.55 | -555 | -1.19 | -399 | -0.85 | 46750 | 116.0 | 116.0 | 123.5 | 111.0 |
| 2021-01-29 | 14.03 (+0.76) | 2.58 (+0.98) | 1.03 (+0.32) | 2521 | 1.63 | 2491 | 1.62 | 821 | 0.53 | 154196 | 115.0 | 106.5 | 130.0 | 106.0 |
| 2020-12-31 | 13.27 (+1.8) | 1.6 (+1.45) | 0.71 (-0.33) | 3818 | 3.6 | 1562 | 1.47 | -824 | -0.78 | 106028 | 104.5 | 98.6 | 117.5 | 96.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.47 (+1.15) | 0.15 (-0.04) | 1.04 (+0.38) | 3998 | 10.68 | -117 | -0.31 | 965 | 2.58 | 37438 | 98.2 | 87.5 | 103.5 | 86.1 |
| 2020-10-30 | 10.32 (-1.06) | 0.19 (-0.85) | 0.66 (+0.03) | -697 | -2.65 | -2147 | -8.17 | 79 | 0.3 | 26287 | 88.0 | 94.7 | 97.4 | 87.8 |
| 2020-09-30 | 11.38 (-1.05) | 1.04 (0.0) | 0.63 (-0.4) | -2446 | -6.23 | 512 | 1.3 | -1021 | -2.6 | 39283 | 94.7 | 105.0 | 109.0 | 89.0 |
| 2020-08-31 | 12.43 (+0.78) | 1.04 (-0.18) | 1.03 (+0.31) | 1357 | 3.5 | -449 | -1.16 | 773 | 1.99 | 38787 | 104.5 | 95.4 | 109.0 | 92.0 |
| 2020-07-31 | 11.65 (-1.01) | 1.22 (-0.34) | 0.72 (-0.14) | -4361 | -9.41 | -873 | -1.88 | -352 | -0.76 | 46355 | 95.4 | 102.5 | 111.5 | 93.0 |
| 2020-06-30 | 12.66 (+0.02) | 1.56 (-0.09) | 0.86 (+0.08) | 1220 | 1.53 | 1960 | 2.45 | 197 | 0.25 | 79949 | 101.0 | 92.7 | 150.0 | 92.7 |
| 2020-05-29 | 12.64 (-0.9) | 1.65 (+0.8) | 0.78 (-0.06) | -3669 | -7.34 | 2048 | 4.1 | -140 | -0.28 | 49992 | 92.7 | 91.9 | 99.7 | 90.0 |
| 2020-04-30 | 13.54 (+0.23) | 0.85 (-0.72) | 0.84 (+0.13) | 1495 | 2.28 | -1836 | -2.81 | 327 | 0.5 | 65429 | 95.4 | 76.4 | 95.4 | 74.8 |
| 2020-03-31 | 13.31 (-0.26) | 1.57 (-1.94) | 0.71 (-0.2) | -1013 | -1.07 | -6708 | -7.07 | -503 | -0.53 | 94873 | 76.1 | 114.0 | 136.0 | 65.9 |
| 2020-02-27 | 13.57 (+0.84) | 3.51 (-0.5) | 0.91 (-0.24) | 4501 | 10.18 | -1271 | -2.88 | -623 | -1.41 | 44204 | 115.5 | 116.0 | 128.0 | 112.5 |
| 2020-01-31 | 12.73 (+1.73) | 4.01 (+1.34) | 1.15 (+0.03) | 4421 | 6.35 | 3416 | 4.9 | 79 | 0.11 | 69668 | 120.0 | 147.0 | 150.0 | 115.0 |
| 2019-12-31 | 11.0 (-0.26) | 2.67 (+0.15) | 1.12 (+0.21) | 1038 | 4.17 | 881 | 3.54 | 531 | 2.13 | 24914 | 115.0 | 113.5 | 121.0 | 110.5 |
| 2019-11-29 | 11.26 (+0.05) | 2.52 (-0.06) | 0.91 (0.0) | 1834 | 14.73 | -157 | -1.26 | 0 | 0.0 | 12451 | 114.0 | 113.5 | 115.5 | 110.0 |
| 2019-10-31 | 11.21 (-0.13) | 2.58 (-1.01) | 0.91 (-0.14) | 116 | 0.3 | -2575 | -6.7 | -345 | -0.9 | 38456 | 113.0 | 115.0 | 117.5 | 104.0 |
| 2019-09-27 | 11.34 (-0.4) | 3.59 (+0.24) | 1.05 (-0.05) | 976 | 6.91 | 752 | 5.33 | -137 | -0.97 | 14120 | 114.5 | 118.0 | 118.5 | 109.5 |
| 2019-08-30 | 11.74 (+0.33) | 3.35 (+1.05) | 1.1 (+0.09) | 708 | 2.35 | 2687 | 8.92 | 229 | 0.76 | 30122 | 116.0 | 109.0 | 119.0 | 103.5 |
| 2019-07-31 | 11.41 (+0.97) | 2.3 (+2.1) | 1.01 (+0.03) | -4904 | -11.9 | 5365 | 13.01 | 80 | 0.19 | 41225 | 109.5 | 104.0 | 116.0 | 102.5 |
| 2019-06-28 | 10.44 (-2.43) | 0.2 (+0.2) | 0.98 (+0.23) | -4166 | -14.36 | 917 | 3.16 | 582 | 2.01 | 29019 | 101.5 | 92.0 | 101.5 | 89.8 |
| 2019-05-31 | 12.87 () | 0.0 () | 0.75 () | 671 | 13.43 | -125 | -2.5 | -32 | -0.64 | 4995 | 92.0 | 91.9 | 94.6 | 91.0 |
