- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 37.5 (-2.09%) | 32943 | 148 | 189 | -16 | 0 | 0.57% | 15.8 (0.07) | 2149 (180.41%) |
| 2025-07-30 | 38.3 (0.26%) | 32795 | 59 | 205 | 0 | 0 | 0.63% | 15.73 (0.03) | 766 (-24.24%) |
| 2025-07-29 | 38.2 (-1.55%) | 32736 | 21 | 205 | -9 | 0 | 0.63% | 15.7 (0.01) | 1011 (38.42%) |
| 2025-07-28 | 38.8 (0.13%) | 32715 | 54 | 214 | 1 | 0 | 0.65% | 15.69 (0.02) | 730 (-45.01%) |
| 2025-07-25 | 38.75 (-1.27%) | 32661 | 155 | 213 | -9 | 0 | 0.65% | 15.67 (0.08) | 1328 (-58.67%) |
| 2025-07-24 | 39.25 (0.38%) | 32506 | 287 | 222 | 2 | 0 | 0.68% | 15.59 (0.14) | 3214 (-0.34%) |
| 2025-07-23 | 39.1 (3.99%) | 32219 | -362 | 220 | 24 | 0 | 0.68% | 15.45 (-0.18) | 3225 (135.43%) |
| 2025-07-22 | 37.6 (-1.31%) | 32581 | 104 | 196 | 1 | 0 | 0.6% | 15.63 (0.05) | 1370 (13.57%) |
| 2025-07-21 | 38.1 (0.66%) | 32477 | 54 | 195 | 3 | 0 | 0.6% | 15.58 (0.03) | 1206 (5.74%) |
| 2025-07-18 | 37.85 (1.07%) | 32423 | 84 | 192 | 1 | 0 | 0.59% | 15.55 (0.04) | 1140 (33.19%) |
| 2025-07-17 | 37.45 (0.67%) | 32339 | 123 | 191 | 5 | 0 | 0.59% | 15.51 (0.06) | 856 (-4.22%) |
| 2025-07-16 | 37.2 (1.36%) | 32216 | -113 | 186 | 0 | 0 | 0.58% | 15.45 (-0.06) | 894 (-22.29%) |
| 2025-07-15 | 36.7 (-1.74%) | 32329 | 191 | 186 | -24 | 0 | 0.58% | 15.51 (0.09) | 1151 (34.2%) |
| 2025-07-14 | 37.35 (0.0%) | 32138 | 158 | 210 | -31 | 0 | 0.65% | 15.42 (0.08) | 857 (19.73%) |
| 2025-07-11 | 37.35 (-0.93%) | 31980 | -51 | 241 | 0 | 0 | 0.75% | 15.34 (-0.02) | 716 (22.98%) |
| 2025-07-10 | 37.7 (0.0%) | 32031 | 30 | 241 | -3 | 0 | 0.75% | 15.36 (0.01) | 582 (-55.27%) |
| 2025-07-09 | 37.7 (2.45%) | 32001 | -95 | 244 | 65 | 0 | 0.76% | 15.35 (-0.05) | 1302 (2.85%) |
| 2025-07-08 | 36.8 (-1.47%) | 32096 | 151 | 179 | -43 | 0 | 0.56% | 15.4 (0.08) | 1266 (26.6%) |
| 2025-07-07 | 37.35 (-0.27%) | 31945 | 24 | 222 | 8 | 0 | 0.69% | 15.32 (0.01) | 1000 (-16.48%) |
| 2025-07-04 | 37.45 (-0.13%) | 31921 | 73 | 214 | 11 | 0 | 0.67% | 15.31 (0.03) | 1197 (36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 37.5 (0.27%) | 31848 | 12 | 203 | 1 | 0 | 0.64% | 15.28 (0.01) | 876 (-33.29%) |
| 2025-07-02 | 37.4 (0.27%) | 31836 | 47 | 202 | -9 | 0 | 0.63% | 15.27 (0.02) | 1313 (-28.73%) |
| 2025-07-01 | 37.3 (2.47%) | 31789 | 169 | 211 | 44 | 0 | 0.66% | 15.25 (0.08) | 1842 (18.25%) |
| 2025-06-30 | 36.4 (-1.49%) | 31620 | 150 | 167 | -15 | 0 | 0.53% | 15.17 (0.08) | 1558 (-32.25%) |
| 2025-06-27 | 36.95 (1.09%) | 31470 | 226 | 182 | 4 | 0 | 0.58% | 15.09 (0.1) | 2300 (-36.0%) |
| 2025-06-26 | 36.55 (1.11%) | 31244 | 413 | 178 | 31 | 0 | 0.57% | 14.99 (0.2) | 3594 (92.3%) |
| 2025-06-25 | 36.15 (0.0%) | 30831 | 486 | 147 | 0 | 0 | 0.48% | 14.79 (0.23) | 1869 (4.07%) |
| 2025-06-24 | 36.15 (3.29%) | 30345 | 260 | 147 | 44 | 0 | 0.48% | 14.56 (0.13) | 1796 (33.53%) |
| 2025-06-23 | 35.0 (1.01%) | 30085 | -44 | 103 | -3 | 0 | 0.34% | 14.43 (-0.02) | 1345 (-84.94%) |
| 2025-06-20 | 34.65 (-2.39%) | 30129 | 117 | 106 | -13 | 0 | 0.35% | 14.45 (0.05) | 8933 (502.21%) |
| 2025-06-19 | 35.5 (-1.39%) | 30012 | -7 | 119 | -40 | 0 | 0.4% | 14.4 (0.0) | 1483 (4.77%) |
| 2025-06-18 | 36.0 (-0.83%) | 30019 | 108 | 159 | 0 | 0 | 0.53% | 14.4 (0.05) | 1415 (6.98%) |
| 2025-06-17 | 36.3 (1.97%) | 29911 | 63 | 159 | 18 | 0 | 0.53% | 14.35 (0.03) | 1323 (12.07%) |
| 2025-06-16 | 35.6 (0.28%) | 29848 | -57 | 141 | 5 | 0 | 0.47% | 14.32 (-0.02) | 1180 (-49.89%) |
| 2025-06-13 | 35.5 (-2.34%) | 29905 | 350 | 136 | -38 | 0 | 0.45% | 14.34 (0.16) | 2356 (39.61%) |
| 2025-06-12 | 36.35 (-1.22%) | 29555 | 48 | 174 | -18 | 0 | 0.59% | 14.18 (0.03) | 1687 (14.68%) |
| 2025-06-11 | 36.8 (-0.54%) | 29507 | 156 | 192 | -2 | 0 | 0.65% | 14.15 (0.07) | 1471 (-10.59%) |
| 2025-06-10 | 37.0 (-0.4%) | 29351 | 161 | 194 | -8 | 0 | 0.66% | 14.08 (0.08) | 1646 (-45.11%) |
| 2025-06-09 | 37.15 (-2.37%) | 29190 | 333 | 202 | -24 | 0 | 0.69% | 14.0 (0.16) | 2998 (88.87%) |
| 2025-06-06 | 38.05 (-2.44%) | 28857 | 48 | 226 | 3 | 0 | 0.78% | 13.84 (0.02) | 1587 (-17.61%) |
| 2025-06-05 | 39.0 (2.09%) | 28809 | 91 | 223 | 11 | 0 | 0.77% | 13.82 (0.05) | 1927 (50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.2 (-0.13%) | 28718 | 1 | 212 | 1 | 0 | 0.74% | 13.77 (0.0) | 1278 (-20.38%) |
| 2025-06-03 | 38.25 (-0.65%) | 28717 | 200 | 211 | -7 | 0 | 0.73% | 13.77 (0.09) | 1605 (4.48%) |
| 2025-06-02 | 38.5 (-1.91%) | 28517 | -21 | 218 | -38 | 0 | 0.76% | 13.68 (-0.01) | 1536 (7.54%) |
| 2025-05-29 | 39.25 (-0.51%) | 28538 | 49 | 256 | -15 | 0 | 0.9% | 13.69 (0.03) | 1429 (-13.09%) |
| 2025-05-28 | 39.45 (-0.5%) | 28489 | 8 | 271 | 12 | 0 | 0.95% | 13.66 (0.0) | 1644 (-28.73%) |
| 2025-05-27 | 39.65 (-0.63%) | 28481 | -130 | 259 | -3 | 0 | 0.91% | 13.66 (-0.06) | 2307 (-1.35%) |
| 2025-05-26 | 39.9 (-1.85%) | 28611 | -6 | 262 | 1 | 0 | 0.92% | 13.72 (-0.01) | 2339 (24.81%) |
| 2025-05-23 | 40.65 (-1.57%) | 28617 | 172 | 261 | -8 | 0 | 0.91% | 13.73 (0.09) | 1874 (22.37%) |
| 2025-05-22 | 41.3 (-1.78%) | 28445 | 141 | 269 | -22 | 0 | 0.95% | 13.64 (0.06) | 1531 (-38.45%) |
| 2025-05-21 | 42.05 (0.84%) | 28304 | 335 | 291 | -9 | 0 | 1.03% | 13.58 (0.16) | 2488 (-5.84%) |
| 2025-05-20 | 41.7 (2.33%) | 27969 | 216 | 300 | 5 | 0 | 1.07% | 13.42 (0.11) | 2642 (-90.19%) |
| 2025-05-19 | 40.75 (-4.12%) | 27753 | -567 | 295 | 12 | 0 | 1.06% | 13.31 (-0.27) | 26945 (477.94%) |
| 2025-05-16 | 42.5 (1.92%) | 28320 | -85 | 283 | 11 | 0 | 1.0% | 13.58 (-0.04) | 4662 (212.36%) |
| 2025-05-15 | 41.7 (-1.07%) | 28405 | 156 | 272 | -6 | 0 | 0.96% | 13.62 (0.07) | 1492 (-40.29%) |
| 2025-05-14 | 42.15 (-0.82%) | 28249 | -226 | 278 | -30 | 0 | 0.98% | 13.55 (-0.11) | 2499 (0.63%) |
| 2025-05-13 | 42.5 (2.53%) | 28475 | 8 | 308 | 0 | 0 | 1.08% | 13.66 (0.01) | 2484 (40.74%) |
| 2025-05-12 | 41.45 (1.34%) | 28467 | -206 | 308 | 6 | 0 | 1.08% | 13.65 (-0.1) | 1765 (21.36%) |
| 2025-05-09 | 40.9 (1.49%) | 28673 | -33 | 302 | 5 | 0 | 1.05% | 13.75 (-0.02) | 1454 (14.48%) |
| 2025-05-08 | 40.3 (-0.74%) | 28706 | 94 | 297 | 25 | 0 | 1.03% | 13.77 (0.05) | 1270 (-41.56%) |
| 2025-05-07 | 40.6 (-0.37%) | 28612 | -9 | 272 | -17 | 5 | 0.95% | 13.72 (-0.01) | 2173 (-40.87%) |
| 2025-05-06 | 40.75 (-3.89%) | 28621 | 53 | 289 | -13 | 0 | 1.01% | 13.73 (0.03) | 3676 (-68.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 42.4 (2.79%) | 28568 | 61 | 302 | 32 | 0 | 1.06% | 13.7 (0.03) | 11500 (74.23%) |
| 2025-05-02 | 41.25 (5.77%) | 28507 | 284 | 270 | 66 | 0 | 0.95% | 13.67 (0.13) | 6600 (197.78%) |
| 2025-04-30 | 39.0 (1.69%) | 28223 | 59 | 204 | 13 | 0 | 0.72% | 13.54 (0.03) | 2216 (16.39%) |
| 2025-04-29 | 38.35 (2.4%) | 28164 | -265 | 191 | 40 | 0 | 0.68% | 13.51 (-0.13) | 1904 (-8.04%) |
| 2025-04-28 | 37.45 (3.74%) | 28429 | -214 | 151 | 55 | 0 | 0.53% | 13.64 (-0.1) | 2070 (197.29%) |
| 2025-04-25 | 36.1 (0.56%) | 28643 | 83 | 96 | 12 | 0 | 0.34% | 13.74 (0.04) | 696 (23.86%) |
| 2025-04-24 | 35.9 (-0.69%) | 28560 | -156 | 84 | 3 | 0 | 0.29% | 13.7 (-0.07) | 562 (-56.45%) |
| 2025-04-23 | 36.15 (1.54%) | 28716 | -191 | 81 | 18 | 0 | 0.28% | 13.77 (-0.1) | 1291 (52.95%) |
| 2025-04-22 | 35.6 (-0.56%) | 28907 | -41 | 63 | -2 | 0 | 0.22% | 13.87 (-0.02) | 844 (-60.94%) |
| 2025-04-21 | 35.8 (-1.92%) | 28948 | -91 | 65 | -36 | 0 | 0.22% | 13.89 (-0.04) | 2161 (119.87%) |
| 2025-04-18 | 36.5 (-1.35%) | 29039 | 117 | 101 | -4 | 0 | 0.35% | 13.93 (0.06) | 983 (-24.96%) |
| 2025-04-17 | 37.0 (0.0%) | 28922 | 51 | 105 | 2 | 0 | 0.36% | 13.87 (0.02) | 1310 (-5.39%) |
| 2025-04-16 | 37.0 (-1.6%) | 28871 | 98 | 103 | -9 | 0 | 0.36% | 13.85 (0.05) | 1384 (-40.42%) |
| 2025-04-15 | 37.6 (3.87%) | 28773 | -245 | 112 | 10 | 0 | 0.39% | 13.8 (-0.12) | 2324 (-38.39%) |
| 2025-04-14 | 36.2 (3.87%) | 29018 | 14 | 102 | 35 | 0 | 0.35% | 13.92 (0.01) | 3772 (-27.98%) |
| 2025-04-11 | 34.85 (6.41%) | 29004 | -160 | 67 | 35 | 0 | 0.23% | 13.91 (-0.08) | 5238 (506.5%) |
| 2025-04-10 | 32.75 (9.9%) | 29164 | -203 | 32 | 0 | 0 | 0.11% | 13.99 (-0.1) | 863 (-87.82%) |
| 2025-04-09 | 29.8 (-9.97%) | 29367 | -914 | 32 | 30 | 0 | 0.11% | 14.09 (-0.43) | 7088 (-7.16%) |
| 2025-04-08 | 33.1 (-5.83%) | 30281 | -2319 | 2 | -1 | 0 | 0.01% | 14.52 (-1.12) | 7634 (933.76%) |
| 2025-04-07 | 35.15 (-9.99%) | 32600 | -728 | 3 | 0 | 0 | 0.01% | 15.64 (-0.35) | 738 (-51.23%) |
| 2025-04-02 | 39.05 (-0.64%) | 33328 | 72 | 3 | -5 | 0 | 0.01% | 15.99 (0.04) | 1514 (2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 39.3 (1.29%) | 33256 | -30 | 8 | -9 | 0 | 0.02% | 15.95 (-0.02) | 1472 (-56.16%) |
| 2025-03-31 | 38.8 (-4.32%) | 33286 | -177 | 17 | -3 | 0 | 0.05% | 15.97 (-0.08) | 3358 (-9.98%) |
| 2025-03-28 | 40.55 (-2.76%) | 33463 | -132 | 20 | -11 | 0 | 0.06% | 16.05 (-0.06) | 3730 (251.86%) |
| 2025-03-27 | 41.7 (-1.3%) | 33595 | 111 | 31 | 0 | 0 | 0.09% | 16.11 (0.05) | 1060 (-50.12%) |
| 2025-03-26 | 42.25 (1.81%) | 33484 | 149 | 31 | 4 | 0 | 0.09% | 16.06 (0.07) | 2125 (-46.19%) |
| 2025-03-25 | 41.5 (-0.72%) | 33335 | -96 | 27 | 14 | 0 | 0.08% | 15.99 (-0.05) | 3950 (38.38%) |
| 2025-03-24 | 41.8 (-2.22%) | 33431 | 341 | 13 | -18 | 0 | 0.04% | 16.04 (0.17) | 2854 (-2.62%) |
| 2025-03-21 | 42.75 (1.18%) | 33090 | 120 | 31 | 20 | 0 | 0.09% | 15.87 (0.06) | 2931 (78.88%) |
| 2025-03-20 | 42.25 (-0.35%) | 32970 | -9 | 11 | 11 | 0 | 0.03% | 15.81 (-0.01) | 1638 (-34.16%) |
| 2025-03-19 | 42.4 (-1.4%) | 32979 | -119 | 0 | 0 | 0 | 0.0% | 15.82 (-0.06) | 2489 (95.66%) |
| 2025-03-18 | 43.0 (0.47%) | 33098 | 80 | 0 | 0 | 0 | 0.0% | 15.88 (0.04) | 1272 (-3.27%) |
| 2025-03-17 | 42.8 (-0.23%) | 33018 | 150 | 0 | 0 | 0 | 0.0% | 15.84 (0.07) | 1315 (-1.0%) |
| 2025-03-14 | 42.9 (-0.23%) | 32868 | 126 | 0 | -2 | 0 | 0.0% | 15.77 (0.07) | 1328 (-32.0%) |
| 2025-03-13 | 43.0 (-2.38%) | 32742 | 158 | 2 | 2 | 0 | 0.01% | 15.7 (0.07) | 1953 (30.11%) |
| 2025-03-12 | 44.05 (0.57%) | 32584 | 80 | 0 | 0 | 0 | 0.0% | 15.63 (0.04) | 1501 (-30.04%) |
| 2025-03-11 | 43.8 (-0.57%) | 32504 | -116 | 0 | 0 | 0 | 0.0% | 15.59 (-0.06) | 2146 (-25.87%) |
| 2025-03-10 | 44.05 (-0.9%) | 32620 | 211 | 0 | -76 | 0 | 0.0% | 15.65 (0.1) | 2895 (-9.81%) |
| 2025-03-07 | 44.45 (-2.31%) | 32409 | 270 | 76 | -11 | 0 | 0.23% | 15.55 (0.13) | 3209 (13.11%) |
| 2025-03-06 | 45.5 (-2.67%) | 32139 | 249 | 87 | -19 | 0 | 0.27% | 15.42 (0.12) | 2837 (-64.88%) |
| 2025-03-05 | 46.75 (-2.5%) | 31890 | 372 | 106 | -228 | 0 | 0.33% | 15.3 (0.18) | 8079 (702.06%) |
| 2025-03-04 | 47.95 (0.1%) | 31518 | 13 | 334 | -3 | 0 | 1.06% | 15.12 (0.01) | 1007 (-27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 47.9 (1.16%) | 31505 | -192 | 337 | 1 | 0 | 1.07% | 15.11 (-0.09) | 1385 (-7.31%) |
| 2025-02-27 | 47.35 (-0.42%) | 31697 | 85 | 336 | -2 | 0 | 1.06% | 15.2 (0.04) | 1495 (-32.4%) |
| 2025-02-26 | 47.55 (-2.06%) | 31612 | 99 | 338 | 0 | 0 | 1.07% | 15.16 (0.04) | 2211 (-14.7%) |
| 2025-02-25 | 48.55 (1.57%) | 31513 | -51 | 338 | 0 | 0 | 1.07% | 15.12 (-0.02) | 2592 (98.24%) |
| 2025-02-24 | 47.8 (0.31%) | 31564 | 73 | 338 | 3 | 0 | 1.07% | 15.14 (0.04) | 1308 (-22.59%) |
| 2025-02-21 | 47.65 (0.85%) | 31491 | -17 | 335 | 5 | 0 | 1.06% | 15.1 (-0.01) | 1689 (-11.76%) |
| 2025-02-20 | 47.25 (-0.53%) | 31508 | 18 | 330 | 1 | 0 | 1.05% | 15.11 (0.01) | 1914 (-14.56%) |
| 2025-02-19 | 47.5 (1.17%) | 31490 | 6 | 329 | 1 | 0 | 1.04% | 15.1 (0.0) | 2240 (-18.68%) |
| 2025-02-18 | 46.95 (2.51%) | 31484 | -202 | 328 | 27 | 0 | 1.04% | 15.1 (-0.1) | 2755 (98.34%) |
| 2025-02-17 | 45.8 (0.22%) | 31686 | 31 | 301 | -13 | 0 | 0.95% | 15.2 (0.02) | 1389 (2.65%) |
| 2025-02-14 | 45.7 (1.78%) | 31655 | 26 | 314 | 1 | 0 | 0.99% | 15.18 (0.01) | 1353 (93.74%) |
| 2025-02-13 | 44.9 (1.24%) | 31629 | -50 | 313 | 0 | 0 | 0.99% | 15.17 (-0.03) | 698 (-35.89%) |
| 2025-02-12 | 44.35 (-1.33%) | 31679 | 111 | 313 | -3 | 0 | 0.99% | 15.2 (0.06) | 1089 (11.26%) |
| 2025-02-11 | 44.95 (0.0%) | 31568 | 13 | 316 | -169 | 0 | 1.0% | 15.14 (0.0) | 979 (-40.08%) |
| 2025-02-10 | 44.95 (1.58%) | 31555 | -90 | 485 | 14 | 0 | 1.54% | 15.14 (-0.04) | 1634 (144.36%) |
| 2025-02-07 | 44.25 (-0.45%) | 31645 | 8 | 471 | -1 | 0 | 1.49% | 15.18 (0.01) | 669 (-19.45%) |
| 2025-02-06 | 44.45 (0.57%) | 31637 | -17 | 472 | -4 | 0 | 1.49% | 15.17 (-0.01) | 830 (-26.97%) |
| 2025-02-05 | 44.2 (-0.45%) | 31654 | 38 | 476 | 5 | 0 | 1.5% | 15.18 (0.02) | 1137 (-20.55%) |
| 2025-02-04 | 44.4 (-2.52%) | 31616 | 2 | 471 | -22 | 0 | 1.49% | 15.16 (0.0) | 1431 (-11.4%) |
| 2025-02-03 | 45.55 (0.77%) | 31614 | -21 | 493 | 19 | 0 | 1.56% | 15.16 (-0.01) | 1615 (31.25%) |
| 2025-01-22 | 45.2 (1.69%) | 31635 | -144 | 474 | 2 | 0 | 1.5% | 15.17 (-0.07) | 1231 (67.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 44.45 (-0.56%) | 31779 | -105 | 472 | -45 | 0 | 1.49% | 15.24 (-0.05) | 736 (-45.34%) |
| 2025-01-20 | 44.7 (0.9%) | 31884 | 177 | 517 | 65 | 0 | 1.62% | 15.29 (0.08) | 1347 (85.09%) |
| 2025-01-17 | 44.3 (1.03%) | 31707 | -47 | 452 | 28 | 0 | 1.43% | 15.21 (-0.02) | 728 (-22.81%) |
| 2025-01-16 | 43.85 (-0.11%) | 31754 | -200 | 424 | -16 | 0 | 1.34% | 15.23 (-0.1) | 943 (-58.21%) |
| 2025-01-15 | 43.9 (1.15%) | 31954 | -294 | 440 | 7 | 0 | 1.38% | 15.33 (-0.14) | 2257 (29.06%) |
| 2025-01-14 | 43.4 (2.12%) | 32248 | -617 | 433 | 0 | 0 | 1.34% | 15.47 (-0.29) | 1749 (-27.82%) |
| 2025-01-13 | 42.5 (-2.07%) | 32865 | -394 | 433 | 8 | 0 | 1.32% | 15.76 (-0.19) | 2423 (28.75%) |
| 2025-01-10 | 43.4 (-0.91%) | 33259 | 122 | 425 | 8 | 0 | 1.28% | 15.95 (0.06) | 1882 (-22.67%) |
| 2025-01-09 | 43.8 (-1.9%) | 33137 | 138 | 417 | 0 | 0 | 1.26% | 15.89 (0.06) | 2434 (46.46%) |
| 2025-01-08 | 44.65 (-0.45%) | 32999 | 7 | 417 | 0 | 0 | 1.26% | 15.83 (0.01) | 1662 (-18.14%) |
| 2025-01-07 | 44.85 (-0.77%) | 32992 | 126 | 417 | 9 | 0 | 1.26% | 15.82 (0.06) | 2030 (2.95%) |
| 2025-01-06 | 45.2 (0.33%) | 32866 | 0 | 408 | -2 | 0 | 1.24% | 15.76 (0.0) | 1972 (56.39%) |
| 2025-01-03 | 45.05 (-0.77%) | 32866 | 33 | 410 | 4 | 0 | 1.25% | 15.76 (0.01) | 1261 (17.45%) |
| 2025-01-02 | 45.4 (-0.22%) | 32833 | 81 | 406 | -3 | 0 | 1.24% | 15.75 (0.04) | 1073 (-43.62%) |
| 2024-12-31 | 45.5 (-1.62%) | 32752 | 197 | 409 | 10 | 0 | 1.25% | 15.71 (0.09) | 1904 (16.63%) |
| 2024-12-30 | 46.25 (1.54%) | 32555 | 96 | 399 | -2 | 0 | 1.23% | 15.62 (0.05) | 1632 (-30.66%) |
| 2024-12-27 | 45.55 (-1.19%) | 32459 | 57 | 401 | -1 | 0 | 1.24% | 15.57 (0.03) | 2354 (16.77%) |
| 2024-12-26 | 46.1 (-1.5%) | 32402 | -45 | 402 | 0 | 0 | 1.24% | 15.54 (-0.02) | 2016 (95.13%) |
| 2024-12-25 | 46.8 (-0.11%) | 32447 | -27 | 402 | 0 | 0 | 1.24% | 15.56 (-0.02) | 1033 (-34.17%) |
| 2024-12-24 | 46.85 (0.32%) | 32474 | -32 | 402 | -4 | 0 | 1.24% | 15.58 (-0.01) | 1569 (2.41%) |
| 2024-12-23 | 46.7 (1.3%) | 32506 | -109 | 406 | -1 | 0 | 1.25% | 15.59 (-0.05) | 1532 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 46.1 (-0.75%) | 32615 | 28 | 407 | -4 | 0 | 1.25% | 15.64 (0.01) | 2064 (-14.53%) |
| 2024-12-19 | 46.45 (-2.11%) | 32587 | 128 | 411 | -8 | 0 | 1.26% | 15.63 (0.06) | 2416 (103.05%) |
| 2024-12-18 | 47.45 (-0.32%) | 32459 | 49 | 419 | 1 | 0 | 1.29% | 15.57 (0.02) | 1189 (-1.32%) |
| 2024-12-17 | 47.6 (0.11%) | 32410 | 14 | 418 | -12 | 0 | 1.29% | 15.55 (0.01) | 1205 (3.14%) |
| 2024-12-16 | 47.55 (-0.73%) | 32396 | -142 | 430 | -2 | 0 | 1.33% | 15.54 (-0.07) | 1169 (-37.13%) |
| 2024-12-13 | 47.9 (-2.24%) | 32538 | -223 | 432 | -11 | 0 | 1.33% | 15.61 (-0.1) | 1859 (97.4%) |
| 2024-12-12 | 49.0 (0.2%) | 32761 | 42 | 443 | 0 | 0 | 1.35% | 15.71 (0.02) | 942 (-32.17%) |
| 2024-12-11 | 48.9 (-1.01%) | 32719 | -63 | 443 | 0 | 0 | 1.35% | 15.69 (-0.03) | 1388 (6.09%) |
| 2024-12-10 | 49.4 (-0.6%) | 32782 | -102 | 443 | -12 | 0 | 1.35% | 15.72 (-0.05) | 1309 (-88.44%) |
| 2024-12-09 | 49.7 (-2.17%) | 32884 | 253 | 455 | -50 | 0 | 1.38% | 15.77 (0.12) | 11321 (189.05%) |
| 2024-12-06 | 50.8 (1.91%) | 32631 | -65 | 505 | 34 | 0 | 1.55% | 15.65 (-0.03) | 3916 (80.03%) |
| 2024-12-05 | 49.85 (-1.68%) | 32696 | -84 | 471 | 1 | 0 | 1.44% | 15.68 (-0.04) | 2175 (-11.03%) |
| 2024-12-04 | 50.7 (0.8%) | 32780 | 289 | 470 | 14 | 0 | 1.43% | 15.72 (0.14) | 2445 (7.05%) |
| 2024-12-03 | 50.3 (1.11%) | 32491 | 371 | 456 | -1 | 0 | 1.4% | 15.58 (0.17) | 2284 (-65.88%) |
| 2024-12-02 | 49.75 (1.32%) | 32120 | 890 | 457 | 2 | 0 | 1.42% | 15.41 (0.43) | 6694 (98.27%) |
| 2024-11-29 | 49.1 (3.7%) | 31230 | 392 | 455 | 5 | 0 | 1.46% | 14.98 (0.19) | 3376 (114.63%) |
| 2024-11-28 | 47.35 (-0.73%) | 30838 | 92 | 450 | -6 | 0 | 1.46% | 14.79 (0.04) | 1573 (-27.03%) |
| 2024-11-27 | 47.7 (-2.45%) | 30746 | 94 | 456 | -1 | 0 | 1.48% | 14.75 (0.05) | 2155 (49.8%) |
| 2024-11-26 | 48.9 (0.41%) | 30652 | 32 | 457 | -1 | 0 | 1.49% | 14.7 (0.01) | 1439 (-69.18%) |
| 2024-11-25 | 48.7 (0.83%) | 30620 | -188 | 458 | -2 | 0 | 1.5% | 14.69 (-0.09) | 4669 (150.62%) |
| 2024-11-22 | 48.3 (-0.1%) | 30808 | -8 | 460 | 0 | 0 | 1.49% | 14.78 (0.0) | 1863 (-15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.35 (1.04%) | 30816 | -316 | 460 | 0 | 0 | 1.49% | 14.78 (-0.15) | 2207 (-7.47%) |
| 2024-11-20 | 47.85 (-0.93%) | 31132 | -467 | 460 | -40 | 0 | 1.48% | 14.93 (-0.23) | 2385 (-27.13%) |
| 2024-11-19 | 48.3 (1.05%) | 31599 | -105 | 500 | -1 | 0 | 1.58% | 15.16 (-0.05) | 3274 (-44.4%) |
| 2024-11-18 | 47.8 (4.14%) | 31704 | -597 | 501 | 37 | 0 | 1.58% | 15.21 (-0.28) | 5888 (62.23%) |
| 2024-11-15 | 45.9 (1.1%) | 32301 | -326 | 464 | 18 | 0 | 1.44% | 15.49 (-0.16) | 3629 (-70.23%) |
| 2024-11-14 | 45.4 (-5.32%) | 32627 | 255 | 446 | 40 | 0 | 1.37% | 15.65 (0.12) | 12193 (548.75%) |
| 2024-11-13 | 47.95 (-0.31%) | 32372 | 109 | 406 | -2 | 0 | 1.25% | 15.53 (0.05) | 1879 (-4.28%) |
| 2024-11-12 | 48.1 (-0.52%) | 32263 | 96 | 408 | -12 | 0 | 1.26% | 15.48 (0.05) | 1963 (17.15%) |
| 2024-11-11 | 48.35 (2.11%) | 32167 | -134 | 420 | 9 | 0 | 1.31% | 15.43 (-0.06) | 1676 (-31.29%) |
| 2024-11-08 | 47.35 (-2.17%) | 32301 | 83 | 411 | -12 | 0 | 1.27% | 15.49 (0.04) | 2439 (72.84%) |
| 2024-11-07 | 48.4 (1.26%) | 32218 | 159 | 423 | 0 | 0 | 1.31% | 15.45 (0.07) | 1411 (-41.58%) |
| 2024-11-06 | 47.8 (-2.25%) | 32059 | 195 | 423 | -4 | 0 | 1.32% | 15.38 (0.1) | 2416 (96.06%) |
| 2024-11-05 | 48.9 (0.62%) | 31864 | -22 | 427 | -1 | 0 | 1.34% | 15.28 (-0.01) | 1232 (-13.58%) |
| 2024-11-04 | 48.6 (-1.22%) | 31886 | 119 | 428 | -4 | 0 | 1.34% | 15.29 (0.05) | 1425 (-67.98%) |
| 2024-11-01 | 49.2 (3.25%) | 31767 | -65 | 432 | 3 | 0 | 1.36% | 15.24 (-0.03) | 4452 (-9.81%) |
| 2024-10-30 | 47.65 (-2.16%) | 31832 | 271 | 429 | 2 | 0 | 1.35% | 15.27 (0.13) | 4937 (148.65%) |
| 2024-10-29 | 48.7 (0.62%) | 31561 | 64 | 427 | 0 | 0 | 1.35% | 15.14 (0.03) | 1985 (0.73%) |
| 2024-10-28 | 48.4 (-1.53%) | 31497 | -24 | 427 | -2 | 0 | 1.36% | 15.11 (-0.01) | 1971 (-56.59%) |
| 2024-10-25 | 49.15 (3.26%) | 31521 | -215 | 429 | 14 | 0 | 1.36% | 15.12 (-0.1) | 4541 (204.66%) |
| 2024-10-24 | 47.6 (-0.83%) | 31736 | 77 | 415 | -1 | 0 | 1.31% | 15.22 (0.03) | 1490 (-74.73%) |
| 2024-10-23 | 48.0 (1.27%) | 31659 | -30 | 416 | -2 | 0 | 1.31% | 15.19 (-0.01) | 5899 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 47.4 (-0.11%) | 31689 | 63 | 418 | 5 | 0 | 1.32% | 15.2 (0.03) | 9646 (444.36%) |
| 2024-10-21 | 47.45 (-1.25%) | 31626 | 86 | 413 | -1 | 0 | 1.31% | 15.17 (0.04) | 1772 (-20.37%) |
| 2024-10-18 | 48.05 (-1.64%) | 31540 | -124 | 414 | 0 | 0 | 1.31% | 15.13 (-0.06) | 2225 (-47.9%) |
| 2024-10-17 | 48.85 (3.83%) | 31664 | 56 | 414 | -16 | 0 | 1.31% | 15.19 (0.03) | 4271 (61.58%) |
| 2024-10-16 | 47.05 (1.73%) | 31608 | 92 | 430 | -24 | 0 | 1.36% | 15.16 (0.04) | 2643 (-55.15%) |
| 2024-10-15 | 46.25 (-2.01%) | 31516 | -481 | 454 | 19 | 0 | 1.44% | 15.12 (-0.23) | 5893 (39.29%) |
| 2024-10-14 | 47.2 (-1.26%) | 31997 | -1434 | 435 | 1 | 0 | 1.36% | 15.35 (-0.69) | 4231 (-25.95%) |
| 2024-10-11 | 47.8 (-4.02%) | 33431 | 15 | 434 | -18 | 0 | 1.3% | 16.04 (0.01) | 5713 (7.79%) |
| 2024-10-09 | 49.8 (1.01%) | 33416 | -762 | 452 | 14 | 0 | 1.35% | 16.03 (-0.36) | 5301 (-57.4%) |
| 2024-10-08 | 49.3 (-2.38%) | 34178 | 336 | 438 | -4 | 0 | 1.28% | 16.39 (0.16) | 12443 (190.7%) |
| 2024-10-07 | 50.5 (5.43%) | 33842 | -171 | 442 | 15 | 0 | 1.31% | 16.23 (-0.08) | 4280 (86.6%) |
| 2024-10-04 | 47.9 (-1.44%) | 34013 | -214 | 427 | -12 | 0 | 1.26% | 16.31 (-0.11) | 2294 (70.75%) |
| 2024-10-01 | 48.6 (-1.22%) | 34227 | 137 | 439 | -3 | 0 | 1.28% | 16.42 (0.07) | 1343 (-25.7%) |
| 2024-09-30 | 49.2 (0.41%) | 34090 | -12 | 442 | -70 | 0 | 1.3% | 16.35 (-0.01) | 1808 (-9.42%) |
| 2024-09-27 | 49.0 (1.14%) | 34102 | -110 | 512 | 3 | 0 | 1.5% | 16.36 (-0.05) | 1996 (-2.08%) |
| 2024-09-26 | 48.45 (-0.41%) | 34212 | -52 | 509 | 0 | 0 | 1.49% | 16.41 (-0.02) | 2038 (-9.1%) |
| 2024-09-25 | 48.65 (0.72%) | 34264 | -33 | 509 | 2 | 0 | 1.49% | 16.43 (-0.02) | 2242 (-3.16%) |
| 2024-09-24 | 48.3 (0.1%) | 34297 | 224 | 507 | 15 | 0 | 1.48% | 16.45 (0.11) | 2315 (-65.29%) |
| 2024-09-23 | 48.25 (-0.52%) | 34073 | -147 | 492 | 36 | 0 | 1.44% | 16.34 (-0.07) | 6671 (-49.7%) |
| 2024-09-20 | 48.5 (-7.44%) | 34220 | 1134 | 456 | -30 | 0 | 1.33% | 16.41 (0.54) | 13262 (672.64%) |
| 2024-09-19 | 52.4 (1.75%) | 33086 | -18 | 486 | 19 | 0 | 1.47% | 15.87 (-0.01) | 1716 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 51.5 (1.38%) | 33104 | 229 | 467 | 5 | 0 | 1.41% | 15.88 (0.11) | 2725 (36.56%) |
| 2024-09-16 | 50.8 (1.2%) | 32875 | -158 | 462 | -3 | 1 | 1.41% | 15.77 (-0.07) | 1995 (-15.74%) |
| 2024-09-13 | 50.2 (0.5%) | 33033 | 395 | 465 | -2 | 0 | 1.41% | 15.84 (0.19) | 2368 (46.84%) |
| 2024-09-12 | 49.95 (0.4%) | 32638 | -377 | 467 | 6 | 0 | 1.43% | 15.65 (-0.19) | 1612 (-24.28%) |
| 2024-09-11 | 49.75 (0.0%) | 33015 | -197 | 461 | 2 | 0 | 1.4% | 15.84 (-0.09) | 2129 (-12.49%) |
| 2024-09-10 | 49.75 (-1.87%) | 33212 | 211 | 459 | -8 | 0 | 1.38% | 15.93 (0.1) | 2433 (20.35%) |
| 2024-09-09 | 50.7 (-0.2%) | 33001 | 135 | 467 | -8 | 0 | 1.42% | 15.83 (0.07) | 2022 (-59.39%) |
| 2024-09-06 | 50.8 (-2.12%) | 32866 | 306 | 475 | -23 | 0 | 1.45% | 15.76 (0.14) | 4980 (66.63%) |
| 2024-09-05 | 51.9 (2.57%) | 32560 | 80 | 498 | 28 | 0 | 1.53% | 15.62 (0.04) | 2988 (-50.25%) |
| 2024-09-04 | 50.6 (-3.44%) | 32480 | 49 | 470 | -54 | 0 | 1.45% | 15.58 (0.02) | 6006 (158.21%) |
| 2024-09-03 | 52.4 (-1.32%) | 32431 | 197 | 524 | -15 | 0 | 1.62% | 15.56 (0.1) | 2326 (-6.7%) |
| 2024-09-02 | 53.1 (-1.67%) | 32234 | -122 | 539 | -5 | 0 | 1.67% | 15.46 (-0.06) | 2493 (-26.9%) |
| 2024-08-30 | 54.0 (-0.55%) | 32356 | -128 | 544 | 0 | 0 | 1.68% | 15.52 (-0.06) | 3410 (29.31%) |
| 2024-08-29 | 54.3 (0.74%) | 32484 | 69 | 544 | 17 | 0 | 1.67% | 15.58 (0.03) | 2637 (-22.62%) |
| 2024-08-28 | 53.9 (0.75%) | 32415 | 541 | 527 | 1 | 0 | 1.63% | 15.55 (0.26) | 3409 (-2.96%) |
| 2024-08-27 | 53.5 (3.28%) | 31874 | 540 | 526 | 34 | 0 | 1.65% | 15.29 (0.26) | 3513 (39.02%) |
| 2024-08-26 | 51.8 (0.39%) | 31334 | 373 | 492 | 402 | 0 | 1.57% | 15.03 (0.18) | 2527 (21.94%) |
| 2024-08-23 | 51.6 (-1.15%) | 30961 | -226 | 90 | -11 | 0 | 0.29% | 14.85 (-0.11) | 2072 (-45.11%) |
| 2024-08-22 | 52.2 (-1.32%) | 31187 | -93 | 101 | -37 | 0 | 0.32% | 14.96 (-0.04) | 3775 (4.67%) |
| 2024-08-21 | 52.9 (0.76%) | 31280 | -90 | 138 | 0 | 0 | 0.44% | 15.0 (-0.05) | 3606 (-42.75%) |
| 2024-08-20 | 52.5 (-3.67%) | 31370 | -116 | 138 | 4 | 0 | 0.44% | 15.05 (-0.05) | 6299 (92.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 54.5 (0.93%) | 31486 | -72 | 134 | 11 | 0 | 0.43% | 15.1 (-0.04) | 3266 (-43.48%) |
| 2024-08-16 | 54.0 (0.56%) | 31558 | -411 | 123 | 2 | 5 | 0.39% | 15.14 (-0.19) | 5778 (-54.2%) |
| 2024-08-15 | 53.7 (0.56%) | 31969 | -637 | 121 | -5 | 0 | 0.38% | 15.33 (-0.31) | 12619 (25.11%) |
| 2024-08-14 | 53.4 (6.16%) | 32606 | -131 | 126 | 38 | 0 | 0.39% | 15.64 (-0.06) | 10086 (407.59%) |
| 2024-08-13 | 50.3 (0.0%) | 32737 | 74 | 88 | 0 | 0 | 0.27% | 15.7 (0.03) | 1987 (-52.42%) |
| 2024-08-12 | 50.3 (3.18%) | 32663 | -11 | 88 | 18 | 0 | 0.27% | 15.67 (0.0) | 4176 (7.13%) |
| 2024-08-09 | 48.75 (1.14%) | 32674 | 4 | 70 | 4 | 0 | 0.21% | 15.67 (0.0) | 3898 (6.66%) |
| 2024-08-08 | 48.2 (-0.82%) | 32670 | 125 | 66 | 5 | 0 | 0.2% | 15.67 (0.06) | 3654 (-29.19%) |
| 2024-08-07 | 48.6 (3.74%) | 32545 | 82 | 61 | -33 | 0 | 0.19% | 15.61 (0.04) | 5161 (-46.3%) |
| 2024-08-06 | 46.85 (1.3%) | 32463 | -650 | 94 | -56 | 0 | 0.29% | 15.57 (-0.31) | 9610 (-19.87%) |
| 2024-08-05 | 46.25 (-8.96%) | 33113 | -1604 | 150 | 4 | 0 | 0.45% | 15.88 (-0.77) | 11993 (48.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 37.5 (-3.23%) | 32943 | 282 | 189 | -24 | 0.57% | 15.8 (0.13) | 4657 (-54.98%) |
| 2025-07-25 | 38.75 (2.38%) | 32661 | 238 | 213 | 21 | 0.65% | 15.67 (0.12) | 10346 (111.11%) |
| 2025-07-18 | 37.85 (1.34%) | 32423 | 443 | 192 | -49 | 0.59% | 15.55 (0.21) | 4900 (0.68%) |
| 2025-07-11 | 37.35 (-0.27%) | 31980 | 59 | 241 | 27 | 0.75% | 15.34 (0.03) | 4867 (-28.3%) |
| 2025-07-04 | 37.45 (1.35%) | 31921 | 451 | 214 | 32 | 0.67% | 15.31 (0.22) | 6788 (-37.75%) |
| 2025-06-27 | 36.95 (6.64%) | 31470 | 1341 | 182 | 76 | 0.58% | 15.09 (0.64) | 10904 (-23.94%) |
| 2025-06-20 | 34.65 (-2.39%) | 30129 | 224 | 106 | -30 | 0.35% | 14.45 (0.11) | 14337 (41.09%) |
| 2025-06-13 | 35.5 (-6.7%) | 29905 | 1048 | 136 | -90 | 0.45% | 14.34 (0.5) | 10161 (28.04%) |
| 2025-06-06 | 38.05 (-3.06%) | 28857 | 319 | 226 | -30 | 0.78% | 13.84 (0.15) | 7936 (2.8%) |
| 2025-05-29 | 39.25 (-3.44%) | 28538 | -79 | 256 | -5 | 0.9% | 13.69 (-0.04) | 7720 (-78.24%) |
| 2025-05-23 | 40.65 (-4.35%) | 28617 | 297 | 261 | -22 | 0.91% | 13.73 (0.15) | 35481 (174.97%) |
| 2025-05-16 | 42.5 (3.91%) | 28320 | -353 | 283 | -19 | 1.0% | 13.58 (-0.17) | 12903 (-35.72%) |
| 2025-05-09 | 40.9 (-0.85%) | 28673 | 166 | 302 | 32 | 1.05% | 13.75 (0.08) | 20075 (56.93%) |
| 2025-05-02 | 41.25 (14.27%) | 28507 | -136 | 270 | 174 | 0.95% | 13.67 (-0.07) | 12792 (130.25%) |
| 2025-04-25 | 36.1 (-1.1%) | 28643 | -396 | 96 | -5 | 0.34% | 13.74 (-0.19) | 5556 (-43.16%) |
| 2025-04-18 | 36.5 (4.73%) | 29039 | 35 | 101 | 34 | 0.35% | 13.93 (0.02) | 9774 (-54.67%) |
| 2025-04-11 | 34.85 (-10.76%) | 29004 | -4324 | 67 | 64 | 0.23% | 13.91 (-2.08) | 21563 (239.85%) |
| 2025-04-02 | 39.05 (-3.7%) | 33328 | -135 | 3 | -17 | 0.01% | 15.99 (-0.06) | 6345 (-53.76%) |
| 2025-03-28 | 40.55 (-5.15%) | 33463 | 373 | 20 | -11 | 0.06% | 16.05 (0.18) | 13722 (42.25%) |
| 2025-03-21 | 42.75 (-0.35%) | 33090 | 222 | 31 | 31 | 0.09% | 15.87 (0.1) | 9646 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.9 (-3.49%) | 32868 | 459 | 0 | -76 | 0.0% | 15.77 (0.22) | 9824 (-40.53%) |
| 2025-03-07 | 44.45 (-6.12%) | 32409 | 712 | 76 | -260 | 0.23% | 15.55 (0.35) | 16520 (117.15%) |
| 2025-02-27 | 47.35 (-0.63%) | 31697 | 206 | 336 | 1 | 1.06% | 15.2 (0.1) | 7607 (-23.85%) |
| 2025-02-21 | 47.65 (4.27%) | 31491 | -164 | 335 | 21 | 1.06% | 15.1 (-0.08) | 9990 (73.56%) |
| 2025-02-14 | 45.7 (3.28%) | 31655 | 10 | 314 | -157 | 0.99% | 15.18 (0.0) | 5756 (1.27%) |
| 2025-02-07 | 44.25 (-2.1%) | 31645 | 10 | 471 | -3 | 1.49% | 15.18 (0.01) | 5684 (71.43%) |
| 2025-01-22 | 45.2 (2.03%) | 31635 | -72 | 474 | 22 | 1.5% | 15.17 (-0.04) | 3315 (-59.08%) |
| 2025-01-17 | 44.3 (2.07%) | 31707 | -1552 | 452 | 27 | 1.43% | 15.21 (-0.74) | 8102 (-18.83%) |
| 2025-01-10 | 43.4 (-3.66%) | 33259 | 393 | 425 | 15 | 1.28% | 15.95 (0.19) | 9981 (327.53%) |
| 2025-01-03 | 45.05 (-0.99%) | 32866 | 114 | 410 | 1 | 1.25% | 15.76 (0.05) | 2334 (-33.99%) |
| 2024-12-31 | 45.5 (-0.11%) | 32752 | 293 | 409 | 8 | 1.25% | 15.71 (0.14) | 3537 (-58.42%) |
| 2024-12-27 | 45.55 (-1.19%) | 32459 | -156 | 401 | -6 | 1.24% | 15.57 (-0.07) | 8507 (5.74%) |
| 2024-12-20 | 46.1 (-3.76%) | 32615 | 77 | 407 | -25 | 1.25% | 15.64 (0.03) | 8045 (-52.17%) |
| 2024-12-13 | 47.9 (-5.71%) | 32538 | -93 | 432 | -73 | 1.33% | 15.61 (-0.04) | 16820 (-3.97%) |
| 2024-12-06 | 50.8 (3.46%) | 32631 | 1401 | 505 | 50 | 1.55% | 15.65 (0.67) | 17515 (32.56%) |
| 2024-11-29 | 49.1 (1.66%) | 31230 | 422 | 455 | -5 | 1.46% | 14.98 (0.2) | 13213 (-15.41%) |
| 2024-11-22 | 48.3 (5.23%) | 30808 | -1493 | 460 | -4 | 1.49% | 14.78 (-0.71) | 15619 (-26.81%) |
| 2024-11-15 | 45.9 (-3.06%) | 32301 | 0 | 464 | 53 | 1.44% | 15.49 (0.0) | 21342 (139.12%) |
| 2024-11-08 | 47.35 (-3.76%) | 32301 | 534 | 411 | -21 | 1.27% | 15.49 (0.25) | 8925 (-33.13%) |
| 2024-11-01 | 49.2 (0.1%) | 31767 | 246 | 432 | 3 | 1.36% | 15.24 (0.12) | 13347 (-42.84%) |
| 2024-10-25 | 49.15 (2.29%) | 31521 | -19 | 429 | 15 | 1.36% | 15.12 (-0.01) | 23349 (21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.05 (0.52%) | 31540 | -1891 | 414 | -20 | 1.31% | 15.13 (-0.91) | 19264 (-30.55%) |
| 2024-10-11 | 47.8 (-0.21%) | 33431 | -582 | 434 | 7 | 1.3% | 16.04 (-0.27) | 27739 (409.37%) |
| 2024-10-04 | 47.9 (-2.24%) | 34013 | -89 | 427 | -85 | 1.26% | 16.31 (-0.05) | 5445 (-64.33%) |
| 2024-09-27 | 49.0 (1.03%) | 34102 | -118 | 512 | 56 | 1.5% | 16.36 (-0.05) | 15265 (-22.51%) |
| 2024-09-20 | 48.5 (-3.39%) | 34220 | 1187 | 456 | -9 | 1.33% | 16.41 (0.57) | 19699 (86.42%) |
| 2024-09-13 | 50.2 (-1.18%) | 33033 | 167 | 465 | -10 | 1.41% | 15.84 (0.08) | 10567 (-43.78%) |
| 2024-09-06 | 50.8 (-5.93%) | 32866 | 510 | 475 | -69 | 1.45% | 15.76 (0.24) | 18795 (21.28%) |
| 2024-08-30 | 54.0 (4.65%) | 32356 | 1395 | 544 | 454 | 1.68% | 15.52 (0.67) | 15497 (-18.52%) |
| 2024-08-23 | 51.6 (-4.44%) | 30961 | -597 | 90 | -33 | 0.29% | 14.85 (-0.29) | 19020 (-45.1%) |
| 2024-08-16 | 54.0 (10.77%) | 31558 | -1116 | 123 | 53 | 0.39% | 15.14 (-0.53) | 34647 (0.96%) |
| 2024-08-09 | 48.75 (-4.04%) | 32674 | -2043 | 70 | -76 | 0.21% | 15.67 (-0.98) | 34317 (34.53%) |
| 2024-08-02 | 50.8 (-1.55%) | 34717 | 282 | 146 | -14 | 0.42% | 16.65 (0.13) | 25509 (103.86%) |
| 2024-07-26 | 51.6 (-0.96%) | 34435 | -44 | 160 | -3 | 0.46% | 16.52 (-0.02) | 12512 (-70.42%) |
| 2024-07-19 | 52.1 (1.17%) | 34479 | 941 | 163 | -63 | 0.47% | 16.54 (0.45) | 42299 (25.1%) |
| 2024-07-12 | 51.5 (-3.74%) | 33538 | -978 | 226 | -35 | 0.67% | 16.09 (-0.47) | 33810 (51.22%) |
| 2024-07-05 | 53.5 (2.69%) | 34516 | 207 | 261 | 177 | 0.76% | 16.56 (0.1) | 22359 (-36.31%) |
| 2024-06-28 | 52.1 (-8.44%) | 34309 | -2966 | 84 | 6 | 0.24% | 16.46 (-1.42) | 35106 (0.08%) |
| 2024-06-21 | 56.9 (-0.87%) | 37275 | -1960 | 78 | -21 | 0.21% | 17.88 (-0.94) | 35079 (-14.13%) |
| 2024-06-14 | 57.4 (-3.53%) | 39235 | -2620 | 99 | -37 | 0.25% | 18.82 (-1.26) | 40854 (-74.51%) |
| 2024-06-07 | 59.5 (-0.17%) | 41855 | 1846 | 136 | 3 | 0.32% | 20.08 (0.89) | 160270 (114.56%) |
| 2024-05-31 | 59.6 (5.86%) | 40009 | 2245 | 133 | -8 | 0.33% | 19.19 (1.08) | 74696 (11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.3 (-3.76%) | 37764 | -4418 | 141 | -303 | 0.37% | 18.11 (-2.12) | 66766 (-22.8%) |
| 2024-05-17 | 58.5 (6.56%) | 42182 | 3500 | 444 | 282 | 1.05% | 20.23 (1.68) | 86481 (-25.44%) |
| 2024-05-10 | 54.9 (-9.56%) | 38682 | -3287 | 162 | -164 | 0.42% | 18.55 (-1.58) | 115984 (-14.52%) |
| 2024-05-03 | 60.7 (2.02%) | 41969 | 4117 | 326 | -8 | 0.78% | 20.13 (1.97) | 135683 (-34.04%) |
| 2024-04-26 | 59.5 (19.0%) | 37852 | 5412 | 334 | 334 | 0.88% | 18.16 (2.6) | 205716 (55.72%) |
| 2024-04-19 | 50.0 (7.07%) | 32440 | 6628 | 0 | -5 | 0.0% | 15.56 (3.18) | 132104 (171.7%) |
| 2024-04-12 | 46.7 (15.02%) | 25812 | 4735 | 5 | 4 | 0.02% | 12.38 (2.27) | 48620 (588.65%) |
| 2024-04-03 | 40.6 (0.74%) | 21077 | -205 | 1 | 0 | 0.0% | 10.11 (-0.1) | 7060 (-49.08%) |
| 2024-03-29 | 40.3 (3.33%) | 21282 | 576 | 1 | -6 | 0.0% | 10.21 (0.28) | 13865 (66.87%) |
| 2024-03-22 | 39.0 (0.39%) | 20706 | 102 | 7 | -10 | 0.03% | 9.93 (0.05) | 8309 (-30.42%) |
| 2024-03-15 | 38.85 (-3.6%) | 20604 | 1122 | 17 | -16 | 0.08% | 9.88 (0.54) | 11941 (-7.18%) |
| 2024-03-08 | 40.3 (1.51%) | 19482 | 70 | 33 | 17 | 0.17% | 9.34 (0.03) | 12865 (13.84%) |
| 2024-03-01 | 39.7 (-1.61%) | 19412 | -176 | 16 | -4 | 0.08% | 9.31 (-0.09) | 11301 (-13.52%) |
| 2024-02-23 | 40.35 (-4.38%) | 19588 | 493 | 20 | 1 | 0.1% | 9.4 (0.24) | 13068 (303.16%) |
| 2024-02-16 | 42.2 (1.69%) | 19095 | 175 | 19 | 1 | 0.1% | 9.16 (0.08) | 3241 (167.89%) |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0.1% | 9.08 (0.03) | 1209 (-82.53%) |
| 2024-02-02 | 41.5 (-2.01%) | 18863 | -651 | 21 | -23 | 0.11% | 9.05 (-0.31) | 6926 (-35.1%) |
| 2024-01-26 | 42.35 (2.05%) | 19514 | 374 | 44 | -41 | 0.23% | 9.36 (0.18) | 10673 (-38.68%) |
| 2024-01-19 | 41.5 (-2.92%) | 19140 | -159 | 85 | -18 | 0.44% | 9.18 (-0.08) | 17404 (-31.93%) |
| 2024-01-12 | 42.75 (-6.15%) | 19299 | 77 | 103 | -4 | 0.53% | 9.26 (0.04) | 25569 (-1.73%) |
| 2024-01-05 | 45.55 (8.45%) | 19222 | 972 | 107 | 81 | 0.56% | 9.22 (0.47) | 26019 (-8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.0 (6.19%) | 18250 | 2898 | 26 | 12 | 0.14% | 8.75 (1.39) | 28536 (89.85%) |
| 2023-12-22 | 39.55 (1.15%) | 15352 | 395 | 14 | -25 | 0.09% | 7.36 (0.19) | 15031 (395.41%) |
| 2023-12-15 | 39.1 (0.51%) | 14957 | 60 | 39 | 0 | 0.26% | 7.17 (0.02) | 3034 (-46.15%) |
| 2023-12-08 | 38.9 (0.26%) | 14897 | -311 | 39 | 0 | 0.26% | 7.15 (-0.14) | 5634 (-14.41%) |
| 2023-12-01 | 38.8 (0.78%) | 15208 | 698 | 39 | 0 | 0.26% | 7.29 (0.33) | 6583 (220.44%) |
| 2023-11-24 | 38.5 (1.05%) | 14510 | -125 | 39 | 0 | 0.27% | 6.96 (-0.06) | 2054 (-15.09%) |
| 2023-11-17 | 38.1 (2.14%) | 14635 | 41 | 39 | -3 | 0.27% | 7.02 (0.02) | 2419 (132.77%) |
| 2023-11-10 | 37.3 (1.36%) | 14594 | -7 | 42 | -1 | 0.29% | 7.0 (0.0) | 1039 (-51.09%) |
| 2023-11-03 | 36.8 (-0.54%) | 14601 | 297 | 43 | -1 | 0.29% | 7.0 (0.14) | 2125 (16.62%) |
| 2023-10-27 | 37.0 (1.23%) | 14304 | 156 | 44 | 2 | 0.31% | 6.86 (0.07) | 1822 (-49.05%) |
| 2023-10-20 | 36.55 (-3.56%) | 14148 | 185 | 42 | 12 | 0.3% | 6.79 (0.09) | 3577 (44.99%) |
| 2023-10-13 | 37.9 (-1.3%) | 13963 | -150 | 30 | -1 | 0.21% | 6.7 (-0.07) | 2467 (1.74%) |
| 2023-10-06 | 38.4 (0.92%) | 14113 | -5 | 31 | 0 | 0.22% | 6.77 (0.0) | 2424 (99.8%) |
| 2023-09-28 | 38.05 (0.0%) | 14118 | -134 | 31 | 0 | 0.22% | 6.77 (-0.07) | 1213 (-42.41%) |
| 2023-09-22 | 38.05 (-1.17%) | 14252 | -24 | 31 | 0 | 0.22% | 6.84 (-0.01) | 2107 (-12.21%) |
| 2023-09-15 | 38.5 (1.72%) | 14276 | 29 | 31 | -1 | 0.22% | 6.85 (0.02) | 2400 (-65.07%) |
| 2023-09-08 | 37.85 (-2.82%) | 14247 | 916 | 32 | 1 | 0.22% | 6.83 (0.44) | 6873 (-0.49%) |
| 2023-09-01 | 38.95 (1.56%) | 13331 | 684 | 31 | -1 | 0.23% | 6.39 (0.32) | 6907 (145.41%) |
| 2023-08-25 | 38.35 (0.26%) | 12647 | -3102 | 32 | 0 | 0.25% | 6.07 (-1.48) | 2814 (-17.0%) |
| 2023-08-18 | 38.25 (0.92%) | 15749 | -45 | 32 | 0 | 0.2% | 7.55 (-0.03) | 3391 (73.97%) |
| 2023-08-11 | 37.9 (-0.39%) | 15794 | -85 | 32 | 3 | 0.2% | 7.58 (-0.04) | 1949 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.05 (-1.17%) | 15879 | 138 | 29 | -1 | 0.18% | 7.62 (0.07) | 2565 (-10.47%) |
| 2023-07-28 | 38.5 (1.85%) | 15741 | -107 | 30 | 1 | 0.19% | 7.55 (-0.05) | 2865 (-16.4%) |
| 2023-07-21 | 37.8 (-0.26%) | 15848 | -28 | 29 | 1 | 0.18% | 7.6 (-0.02) | 3427 (-11.67%) |
| 2023-07-14 | 37.9 (-1.17%) | 15876 | -39 | 28 | 23 | 0.18% | 7.62 (-0.01) | 3880 (-6.9%) |
| 2023-07-07 | 38.35 (-2.66%) | 15915 | -53 | 5 | -2 | 0.03% | 7.63 (-0.03) | 4167 (3.52%) |
| 2023-06-30 | 39.4 (-2.84%) | 15968 | 478 | 7 | -1 | 0.04% | 7.66 (0.23) | 4025 (-12.02%) |
| 2023-06-21 | 40.55 (-1.93%) | 15490 | 167 | 8 | -20 | 0.05% | 7.43 (0.08) | 4575 (-70.41%) |
| 2023-06-16 | 41.35 (6.16%) | 15323 | -282 | 28 | 15 | 0.18% | 7.35 (-0.14) | 15467 (470.59%) |
| 2023-06-09 | 38.95 (0.39%) | 15605 | 3 | 13 | 9 | 0.08% | 7.49 (0.01) | 2710 (-28.7%) |
| 2023-06-02 | 38.8 (-0.39%) | 15602 | -79 | 4 | 1 | 0.03% | 7.48 (-0.04) | 3801 (-21.63%) |
| 2023-05-26 | 38.95 (-0.89%) | 15681 | 380 | 3 | -9 | 0.02% | 7.52 (0.18) | 4851 (19.78%) |
| 2023-05-19 | 39.3 (1.55%) | 15301 | 82 | 12 | 10 | 0.08% | 7.34 (0.04) | 4050 (134.93%) |
| 2023-05-12 | 38.7 (-1.4%) | 15219 | -126 | 2 | -1 | 0.01% | 7.3 (-0.06) | 1723 (-2.72%) |
| 2023-05-05 | 39.25 (1.95%) | 15345 | -29 | 3 | 1 | 0.02% | 7.36 (-0.01) | 1772 (-64.59%) |
| 2023-04-28 | 38.5 (0.26%) | 15374 | -15 | 2 | 0 | 0.01% | 7.37 (-0.01) | 5005 (4.37%) |
| 2023-04-21 | 38.4 (-3.76%) | 15389 | 460 | 2 | -68 | 0.01% | 7.38 (0.22) | 4795 (-29.18%) |
| 2023-04-14 | 39.9 (-2.56%) | 14929 | 892 | 70 | -32 | 0.47% | 7.16 (0.43) | 6771 (15.06%) |
| 2023-04-07 | 40.95 (5.0%) | 14037 | 389 | 102 | 54 | 0.73% | 6.73 (0.18) | 5885 (128.14%) |
| 2023-03-31 | 39.0 (0.13%) | 13648 | 229 | 48 | 17 | 0.35% | 6.55 (0.11) | 2579 (-62.92%) |
| 2023-03-24 | 38.95 (6.42%) | 13419 | -353 | 31 | 31 | 0.23% | 6.44 (-0.17) | 6957 (162.81%) |
| 2023-03-17 | 36.6 (-0.81%) | 13772 | -89 | 0 | -1 | 0.0% | 6.61 (-0.04) | 2647 (-17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.9 (-0.4%) | 13861 | -175 | 1 | -20 | 0.01% | 6.65 (-0.08) | 3225 (97.66%) |
| 2023-03-03 | 37.05 (1.23%) | 14036 | 307 | 21 | 20 | 0.15% | 6.73 (0.14) | 1631 (-71.29%) |
| 2023-02-24 | 36.6 (3.83%) | 13729 | -18 | 1 | -8 | 0.01% | 6.59 (0.0) | 5683 (2.76%) |
| 2023-02-17 | 35.25 (-6.0%) | 13747 | 48 | 9 | 2 | 0.07% | 6.59 (0.02) | 5531 (-28.91%) |
| 2023-02-10 | 37.5 (8.7%) | 13699 | -17 | 7 | 5 | 0.05% | 6.57 (-0.01) | 7780 (173.59%) |
| 2023-02-03 | 34.5 (3.29%) | 13716 | 283 | 2 | -2 | 0.01% | 6.58 (0.14) | 2843 (368.01%) |
| 2023-01-17 | 33.4 (-0.15%) | 13433 | 74 | 4 | 0 | 0.03% | 6.44 (0.03) | 607 (-70.43%) |
| 2023-01-13 | 33.45 (1.21%) | 13359 | 124 | 4 | -6 | 0.03% | 6.41 (0.06) | 2054 (-16.85%) |
| 2023-01-06 | 33.05 (-1.2%) | 13235 | 292 | 10 | 2 | 0.08% | 6.35 (0.14) | 2471 (21.23%) |
| 2022-12-30 | 33.45 (-0.74%) | 12943 | 418 | 8 | -2 | 0.06% | 6.21 (0.2) | 2038 (-3.15%) |
| 2022-12-23 | 33.7 (-1.32%) | 12525 | 91 | 10 | 4 | 0.08% | 6.01 (0.05) | 2104 (16.25%) |
| 2022-12-16 | 34.15 (-1.59%) | 12434 | 192 | 6 | -1 | 0.05% | 5.96 (0.09) | 1810 (-35.95%) |
| 2022-12-09 | 34.7 (-1.56%) | 12242 | 75 | 7 | -6 | 0.06% | 5.87 (0.03) | 2827 (14.12%) |
| 2022-12-02 | 35.25 (-0.42%) | 12167 | 90 | 13 | 0 | 0.11% | 5.84 (0.05) | 2477 (-39.1%) |
| 2022-11-25 | 35.4 (2.46%) | 12077 | -202 | 13 | 1 | 0.11% | 5.79 (-0.1) | 4068 (-16.25%) |
| 2022-11-18 | 34.55 (1.62%) | 12279 | -411 | 12 | 9 | 0.1% | 5.89 (-0.2) | 4857 (15.35%) |
| 2022-11-11 | 34.0 (0.74%) | 12690 | -232 | 3 | -2 | 0.02% | 6.09 (-0.11) | 4211 (160.58%) |
| 2022-11-04 | 33.75 (-0.74%) | 12922 | 2 | 5 | -1 | 0.04% | 6.2 (0.0) | 1616 (-38.35%) |
| 2022-10-28 | 34.0 (0.74%) | 12920 | -61 | 6 | -6 | 0.05% | 6.2 (-0.03) | 2621 (-23.97%) |
| 2022-10-21 | 33.75 (-4.12%) | 12981 | -724 | 12 | 0 | 0.09% | 6.23 (-0.34) | 3447 (9.45%) |
| 2022-10-14 | 35.2 (-5.25%) | 13705 | 427 | 12 | -17 | 0.09% | 6.57 (0.2) | 3150 (2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.15 (-0.27%) | 13278 | -9 | 29 | -2 | 0.22% | 6.37 (0.0) | 3069 (-35.88%) |
| 2022-09-30 | 37.25 (-1.46%) | 13287 | 42 | 31 | 0 | 0.23% | 6.37 (0.02) | 4787 (56.25%) |
| 2022-09-23 | 37.8 (-2.07%) | 13245 | -468 | 31 | 10 | 0.23% | 6.35 (-0.23) | 3063 (63.89%) |
| 2022-09-16 | 38.6 (-0.13%) | 13713 | 240 | 21 | 2 | 0.15% | 6.58 (0.12) | 1869 (-36.57%) |
| 2022-09-08 | 38.65 (-2.28%) | 13473 | 253 | 19 | -17 | 0.14% | 6.46 (0.12) | 2947 (-46.68%) |
| 2022-09-02 | 39.55 (2.33%) | 13220 | 89 | 36 | 13 | 0.27% | 6.34 (0.04) | 5528 (131.63%) |
| 2022-08-26 | 38.65 (-1.28%) | 13131 | 102 | 23 | -10 | 0.18% | 6.3 (0.05) | 2386 (-25.64%) |
| 2022-08-19 | 39.15 (-1.14%) | 13029 | -29 | 33 | -6 | 0.25% | 6.25 (-0.01) | 3209 (92.89%) |
| 2022-08-12 | 39.6 (-0.75%) | 13058 | -704 | 39 | -1 | 0.3% | 6.26 (-0.34) | 1664 (-60.05%) |
| 2022-08-05 | 39.9 (1.01%) | 13762 | 19 | 40 | 8 | 0.29% | 6.6 (0.01) | 4165 (-43.91%) |
| 2022-07-29 | 39.5 (2.73%) | 13743 | -1556 | 32 | 6 | 0.23% | 6.59 (-0.75) | 7425 (204.06%) |
| 2022-07-22 | 38.45 (1.18%) | 15299 | -227 | 26 | -2 | 0.17% | 7.34 (-0.11) | 2442 (-32.59%) |
| 2022-07-15 | 38.0 (-0.13%) | 15526 | -212 | 28 | 0 | 0.18% | 7.45 (-0.1) | 3622 (-4.53%) |
| 2022-07-08 | 38.05 (0.79%) | 15738 | -221 | 28 | -15 | 0.18% | 7.55 (-0.1) | 3794 (34.11%) |
| 2022-07-01 | 37.75 (-3.08%) | 15959 | -181 | 43 | -10 | 0.27% | 7.65 (-0.09) | 2829 (-39.48%) |
| 2022-06-24 | 38.95 (2.5%) | 16140 | -779 | 53 | 21 | 0.33% | 7.74 (-0.38) | 4675 (13.97%) |
| 2022-06-17 | 38.0 (-1.94%) | 16919 | -7 | 32 | -7 | 0.19% | 8.12 (0.0) | 4102 (-7.75%) |
| 2022-06-10 | 38.75 (-4.91%) | 16926 | -390 | 39 | 10 | 0.23% | 8.12 (-0.19) | 4447 (11.52%) |
| 2022-06-02 | 40.75 (2.39%) | 17316 | -36 | 29 | -15 | 0.17% | 8.31 (-0.01) | 3987 (40.81%) |
| 2022-05-27 | 39.8 (-1.36%) | 17352 | 46 | 44 | 1 | 0.25% | 8.32 (0.02) | 2832 (-71.56%) |
| 2022-05-20 | 40.35 (2.15%) | 17306 | -511 | 43 | 8 | 0.25% | 8.3 (-0.25) | 9956 (89.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.5 (0.0%) | 17817 | -348 | 35 | 19 | 0.2% | 8.55 (-0.16) | 5264 (98.79%) |
| 2022-05-06 | 39.5 (2.33%) | 18165 | 143 | 16 | -3 | 0.09% | 8.71 (0.07) | 2648 (-64.28%) |
| 2022-04-29 | 38.6 (-4.1%) | 18022 | -1022 | 19 | 2 | 0.11% | 8.64 (-0.49) | 7414 (-29.24%) |
| 2022-04-22 | 40.25 (-1.71%) | 19044 | 754 | 17 | 4 | 0.09% | 9.13 (0.36) | 10477 (46.4%) |
| 2022-04-15 | 40.95 (-1.56%) | 18290 | 499 | 13 | -11 | 0.07% | 8.77 (0.24) | 7156 (15.38%) |
| 2022-04-08 | 41.6 (-0.95%) | 17791 | 358 | 24 | -24 | 0.13% | 8.53 (0.17) | 6202 (-47.15%) |
| 2022-04-01 | 42.0 (1.69%) | 17433 | -1329 | 48 | 16 | 0.28% | 8.36 (-0.64) | 11735 (94.55%) |
| 2022-03-25 | 41.3 (-1.31%) | 18762 | 725 | 32 | 22 | 0.17% | 9.0 (0.35) | 6031 (-46.97%) |
| 2022-03-18 | 41.85 (2.95%) | 18037 | 159 | 10 | 10 | 0.06% | 8.65 (0.07) | 11374 (27.73%) |
| 2022-03-11 | 40.65 (-1.45%) | 17878 | -105 | 0 | -32 | 0.0% | 8.58 (-0.05) | 8905 (36.26%) |
| 2022-03-04 | 41.25 (2.48%) | 17983 | -303 | 32 | -48 | 0.18% | 8.63 (-0.14) | 6535 (-32.1%) |
| 2022-02-25 | 40.25 (-6.18%) | 18286 | -861 | 80 | -105 | 0.44% | 8.77 (-0.41) | 9625 (-47.5%) |
| 2022-02-18 | 42.9 (-6.33%) | 19147 | -1639 | 185 | -892 | 0.97% | 9.18 (-0.79) | 18336 (-40.82%) |
| 2022-02-11 | 45.8 (0.66%) | 20786 | 444 | 1077 | -216 | 5.18% | 9.97 (0.21) | 30985 (-73.07%) |