- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -255 | -19.12 | 0 | 0.0 | -16 | -1.2 | 1334 | 56.5 | 57.5 | 57.5 | 55.9 |
| 2024-04-18 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | -12.2 | 0 | 0.0 | 5 | 0.92 | 541 | 57.8 | 58.1 | 58.5 | 57.3 |
| 2024-04-17 | 3.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 13.79 | 0 | 0.0 | -7 | -1.01 | 696 | 57.8 | 57.0 | 58.4 | 57.0 |
| 2024-04-16 | 3.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -216 | -15.12 | 0 | 0.0 | -57 | -3.99 | 1429 | 56.5 | 58.7 | 59.3 | 56.0 |
| 2024-04-15 | 3.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -5.38 | 0 | 0.0 | -10 | -1.14 | 874 | 58.9 | 59.0 | 60.4 | 58.0 |
| 2024-04-12 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -7.36 | 0 | 0.0 | -12 | -1.8 | 666 | 58.8 | 59.7 | 59.7 | 58.5 |
| 2024-04-11 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -140 | -16.85 | 0 | 0.0 | -57 | -6.86 | 831 | 59.4 | 60.4 | 60.4 | 59.3 |
| 2024-04-10 | 3.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -249 | -7.39 | 0 | 0.0 | -15 | -0.45 | 3370 | 60.9 | 60.3 | 63.2 | 60.3 |
| 2024-04-09 | 3.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -81 | -16.95 | 0 | 0.0 | 6 | 1.26 | 478 | 59.3 | 59.8 | 60.3 | 59.0 |
| 2024-04-08 | 3.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.33 | 0 | 0.0 | 3 | 0.83 | 360 | 59.8 | 59.4 | 59.9 | 59.0 |
| 2024-04-03 | 3.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -51 | -12.06 | 0 | 0.0 | -6 | -1.42 | 423 | 59.4 | 60.5 | 60.5 | 59.3 |
| 2024-04-02 | 3.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | -12.65 | 0 | 0.0 | 0 | 0.0 | 411 | 60.0 | 60.4 | 60.8 | 60.0 |
| 2024-04-01 | 3.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -65 | -11.67 | 0 | 0.0 | -4 | -0.72 | 557 | 60.0 | 60.6 | 61.2 | 60.0 |
| 2024-03-29 | 3.11 (-0.1) | 0.0 (0.0) | 0.01 (-0.07) | -62 | -4.62 | 0 | 0.0 | -147 | -10.95 | 1342 | 60.6 | 63.0 | 63.1 | 60.6 |
| 2024-03-28 | 3.21 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -472 | -8.94 | 0 | 0.0 | 46 | 0.87 | 5282 | 62.5 | 59.9 | 65.0 | 59.8 |
| 2024-03-27 | 3.45 (+0.13) | 0.0 (0.0) | 0.06 (+0.06) | 174 | 21.19 | 0 | 0.0 | 126 | 15.35 | 821 | 59.9 | 59.0 | 61.0 | 58.5 |
| 2024-03-26 | 3.32 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -87 | -9.68 | 0 | 0.0 | -39 | -4.34 | 899 | 58.9 | 59.7 | 59.8 | 57.9 |
| 2024-03-25 | 3.42 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -70 | -6.31 | 0 | 0.0 | -5 | -0.45 | 1109 | 59.9 | 59.3 | 60.4 | 58.9 |
| 2024-03-22 | 3.47 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 132 | 20.69 | 0 | 0.0 | -7 | -1.1 | 638 | 58.6 | 57.8 | 58.6 | 57.2 |
| 2024-03-21 | 3.43 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -15 | -1.51 | 0 | 0.0 | 38 | 3.83 | 993 | 57.8 | 57.5 | 58.8 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | -11.17 | 0 | 0.0 | -24 | -2.98 | 806 | 56.5 | 58.0 | 58.0 | 56.5 |
| 2024-03-19 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -61 | -10.05 | 0 | 0.0 | -1 | -0.16 | 607 | 57.5 | 57.8 | 58.2 | 57.2 |
| 2024-03-18 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.91 | 0 | 0.0 | -5 | -1.11 | 449 | 58.2 | 57.5 | 58.2 | 57.0 |
| 2024-03-15 | 3.54 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -172 | -19.22 | 0 | 0.0 | -65 | -7.26 | 895 | 56.8 | 57.3 | 57.7 | 56.4 |
| 2024-03-14 | 3.61 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -63 | -6.27 | 0 | 0.0 | -50 | -4.98 | 1005 | 57.6 | 58.7 | 58.8 | 57.5 |
| 2024-03-13 | 3.63 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -100 | -5.38 | 0 | 0.0 | -4 | -0.22 | 1859 | 58.3 | 61.0 | 61.1 | 58.2 |
| 2024-03-12 | 3.69 (-0.2) | 0.0 (0.0) | 0.03 (-0.02) | -449 | -24.02 | 0 | 0.0 | -24 | -1.28 | 1869 | 61.1 | 59.7 | 61.5 | 59.7 |
| 2024-03-11 | 3.89 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -714 | -36.54 | 0 | 0.0 | -1 | -0.05 | 1954 | 59.5 | 61.0 | 61.2 | 59.2 |
| 2024-03-08 | 4.24 (+0.15) | 0.0 (0.0) | 0.05 (-0.15) | 444 | 5.97 | 0 | 0.0 | -354 | -4.76 | 7431 | 60.6 | 67.3 | 67.8 | 60.2 |
| 2024-03-07 | 4.09 (+0.29) | 0.0 (0.0) | 0.2 (-0.06) | 645 | 12.33 | 0 | 0.0 | -139 | -2.66 | 5231 | 66.7 | 67.7 | 68.1 | 64.7 |
| 2024-03-06 | 3.8 (+0.2) | 0.0 (0.0) | 0.26 (+0.01) | 486 | 16.36 | 0 | 0.0 | 29 | 0.98 | 2970 | 67.3 | 68.0 | 68.1 | 66.5 |
| 2024-03-05 | 3.6 (-0.17) | 0.0 (0.0) | 0.25 (-0.05) | -294 | -4.9 | 0 | 0.0 | -108 | -1.8 | 6001 | 68.2 | 70.0 | 70.5 | 68.0 |
| 2024-03-04 | 3.77 (-0.02) | 0.0 (0.0) | 0.3 (+0.1) | -13 | -0.15 | 0 | 0.0 | 225 | 2.58 | 8708 | 70.8 | 69.0 | 70.8 | 67.4 |
| 2024-03-01 | 3.79 (+0.07) | 0.0 (0.0) | 0.2 (+0.07) | 165 | 4.05 | 0 | 0.0 | 163 | 4.0 | 4073 | 68.5 | 67.8 | 68.5 | 67.0 |
| 2024-02-29 | 3.72 (-0.16) | 0.0 (0.0) | 0.13 (+0.03) | -163 | -3.23 | 0 | 0.0 | 52 | 1.03 | 5051 | 67.7 | 65.7 | 68.5 | 65.5 |
| 2024-02-27 | 3.88 (+0.03) | 0.0 (0.0) | 0.1 (-0.07) | 167 | 2.36 | 0 | 0.0 | -153 | -2.16 | 7091 | 65.1 | 66.3 | 68.1 | 64.2 |
| 2024-02-26 | 3.85 (+0.48) | 0.0 (0.0) | 0.17 (+0.09) | 1182 | 12.95 | 0 | 0.0 | 213 | 2.33 | 9127 | 66.3 | 60.5 | 66.3 | 60.5 |
| 2024-02-23 | 3.37 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | 88 | 11.13 | 0 | 0.0 | 4 | 0.51 | 791 | 60.3 | 60.7 | 61.2 | 60.2 |
| 2024-02-22 | 3.39 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -174 | -17.16 | 0 | 0.0 | 2 | 0.2 | 1014 | 60.2 | 61.1 | 61.4 | 60.0 |
| 2024-02-21 | 3.46 (+0.14) | 0.0 (0.0) | 0.07 (+0.02) | 363 | 33.18 | 0 | 0.0 | 50 | 4.57 | 1094 | 60.8 | 59.6 | 60.9 | 59.2 |
| 2024-02-20 | 3.32 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 1.6 | 0 | 0.0 | 37 | 4.93 | 750 | 59.5 | 60.2 | 60.6 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.35 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -120 | -10.4 | 0 | 0.0 | 4 | 0.35 | 1154 | 59.8 | 60.9 | 61.0 | 59.6 |
| 2024-02-16 | 3.4 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 451 | 20.37 | 0 | 0.0 | 17 | 0.77 | 2214 | 59.9 | 58.8 | 60.4 | 58.0 |
| 2024-02-15 | 3.2 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 124 | 20.46 | 0 | 0.0 | -3 | -0.5 | 606 | 57.0 | 55.2 | 57.5 | 55.2 |
| 2024-02-05 | 3.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -6.18 | 0 | 0.0 | 1 | 0.24 | 421 | 55.2 | 55.8 | 55.8 | 55.0 |
| 2024-02-02 | 3.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 93 | 20.48 | 0 | 0.0 | 36 | 7.93 | 454 | 55.9 | 56.8 | 56.8 | 55.9 |
| 2024-02-01 | 3.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -4.38 | 0 | 0.0 | -4 | -1.35 | 297 | 56.4 | 56.9 | 57.4 | 56.4 |
| 2024-01-31 | 3.14 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -4 | -1.63 | 0 | 0.0 | -36 | -14.69 | 245 | 56.6 | 56.6 | 56.8 | 56.2 |
| 2024-01-30 | 3.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -35 | -7.28 | 0 | 0.0 | -3 | -0.62 | 481 | 56.7 | 57.7 | 58.1 | 56.6 |
| 2024-01-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -79 | -12.62 | 0 | 0.0 | -5 | -0.8 | 626 | 57.5 | 58.0 | 58.0 | 56.9 |
| 2024-01-26 | 3.19 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 130 | 11.7 | 0 | 0.0 | 3 | 0.27 | 1111 | 57.7 | 56.0 | 57.9 | 55.8 |
| 2024-01-25 | 3.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -72 | -18.56 | 0 | 0.0 | 0 | 0.0 | 388 | 55.6 | 56.7 | 56.7 | 55.5 |
| 2024-01-24 | 3.12 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -166 | -32.49 | 0 | 0.0 | -4 | -0.78 | 511 | 56.2 | 56.8 | 57.3 | 56.0 |
| 2024-01-23 | 3.21 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -2.94 | 0 | 0.0 | 26 | 2.46 | 1055 | 56.9 | 56.7 | 57.5 | 56.3 |
| 2024-01-22 | 3.22 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 39 | 7.62 | 0 | 0.0 | 50 | 9.77 | 512 | 55.4 | 54.9 | 55.7 | 54.6 |
| 2024-01-19 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 95 | 15.25 | 0 | 0.0 | -7 | -1.12 | 623 | 54.3 | 54.7 | 55.1 | 53.5 |
| 2024-01-18 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | -18.46 | 0 | 0.0 | -2 | -0.55 | 363 | 54.4 | 54.8 | 55.5 | 54.3 |
| 2024-01-17 | 3.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -257 | -32.17 | 0 | 0.0 | -35 | -4.38 | 799 | 54.7 | 54.7 | 55.9 | 54.3 |
| 2024-01-16 | 3.29 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -431 | -51.99 | 0 | 0.0 | -5 | -0.6 | 829 | 54.7 | 56.0 | 56.0 | 54.6 |
| 2024-01-15 | 3.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 15.08 | 0 | 0.0 | -7 | -1.62 | 431 | 55.8 | 55.1 | 55.9 | 54.9 |
| 2024-01-12 | 3.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -180 | -25.21 | 0 | 0.0 | -17 | -2.38 | 714 | 55.1 | 55.9 | 56.4 | 55.1 |
| 2024-01-11 | 3.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.88 | 0 | 0.0 | -5 | -0.68 | 737 | 56.0 | 55.0 | 56.3 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 84 | 17.21 | 0 | 0.0 | -4 | -0.82 | 488 | 55.6 | 56.0 | 56.1 | 55.0 |
| 2024-01-09 | 3.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 15.28 | 0 | 0.0 | -16 | -1.96 | 818 | 56.0 | 56.9 | 57.0 | 55.9 |
| 2024-01-08 | 3.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -211 | -42.03 | 0 | 0.0 | 0 | 0.0 | 502 | 56.9 | 57.4 | 58.2 | 56.9 |
| 2024-01-05 | 3.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.94 | 0 | 0.0 | -4 | -0.79 | 504 | 57.5 | 57.0 | 57.5 | 56.8 |
| 2024-01-04 | 3.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 129 | 8.31 | 0 | 0.0 | -27 | -1.74 | 1553 | 56.9 | 58.4 | 58.8 | 56.9 |
| 2024-01-03 | 3.53 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | -20.37 | 0 | 0.0 | -1 | -0.23 | 427 | 58.4 | 58.5 | 59.0 | 58.1 |
| 2024-01-02 | 3.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -132 | -30.48 | 0 | 0.0 | -4 | -0.92 | 433 | 59.0 | 59.2 | 59.7 | 58.7 |
| 2023-12-29 | 3.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 94 | 15.31 | 0 | 0.0 | 3 | 0.49 | 614 | 59.1 | 60.1 | 60.1 | 59.1 |
| 2023-12-28 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -102 | -15.36 | 0 | 0.0 | -3 | -0.45 | 664 | 59.9 | 60.3 | 60.8 | 59.6 |
| 2023-12-27 | 3.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -199 | -19.7 | 0 | 0.0 | -16 | -1.58 | 1010 | 60.2 | 60.1 | 61.0 | 60.1 |
| 2023-12-26 | 3.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.34 | 0 | 0.0 | -6 | -0.54 | 1108 | 59.9 | 59.1 | 60.2 | 59.0 |
| 2023-12-25 | 3.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.28 | 0 | 0.0 | -18 | -4.04 | 446 | 58.8 | 58.5 | 59.3 | 58.5 |
| 2023-12-22 | 3.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -179 | -31.35 | 0 | 0.0 | -8 | -1.4 | 571 | 58.5 | 59.3 | 59.7 | 58.5 |
| 2023-12-21 | 3.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -148 | -19.4 | 0 | 0.0 | -20 | -2.62 | 763 | 59.1 | 58.7 | 59.8 | 58.5 |
| 2023-12-20 | 3.91 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -300 | -32.43 | 0 | 0.0 | 7 | 0.76 | 925 | 59.1 | 59.3 | 60.0 | 59.0 |
| 2023-12-19 | 4.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.44 | 0 | 0.0 | -21 | -1.55 | 1354 | 58.8 | 59.0 | 59.1 | 57.7 |
| 2023-12-18 | 4.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.87 | 0 | 0.0 | -5 | -0.28 | 1766 | 58.9 | 59.8 | 60.6 | 58.4 |
| 2023-12-15 | 3.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -166 | -17.85 | 0 | 0.0 | -14 | -1.51 | 930 | 60.0 | 60.1 | 60.8 | 59.9 |
| 2023-12-14 | 4.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -327 | -24.33 | 0 | 0.0 | -6 | -0.45 | 1344 | 60.0 | 60.8 | 61.2 | 59.8 |
| 2023-12-13 | 4.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -244 | -15.1 | 0 | 0.0 | -8 | -0.5 | 1616 | 60.1 | 60.6 | 61.1 | 59.8 |
| 2023-12-12 | 4.41 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 860 | 20.38 | 0 | 0.0 | -132 | -3.13 | 4219 | 60.4 | 62.1 | 62.4 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.04 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 299 | 6.92 | 0 | 0.0 | 5 | 0.12 | 4319 | 62.0 | 65.4 | 65.4 | 61.5 |
| 2023-12-08 | 3.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 7.7 | 0 | 0.0 | -1 | -0.08 | 1312 | 64.5 | 64.6 | 65.1 | 64.2 |
| 2023-12-07 | 3.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -384 | -24.05 | 0 | 0.0 | -41 | -2.57 | 1597 | 64.2 | 65.5 | 66.0 | 64.1 |
| 2023-12-06 | 3.84 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -183 | -14.14 | 0 | 0.0 | -14 | -1.08 | 1294 | 65.5 | 65.7 | 66.2 | 65.3 |
| 2023-12-05 | 3.9 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -493 | -20.45 | 0 | 0.0 | -8 | -0.33 | 2411 | 65.3 | 65.3 | 66.1 | 64.0 |
| 2023-12-04 | 3.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -131 | -8.89 | 0 | 0.0 | -11 | -0.75 | 1473 | 64.8 | 64.8 | 65.5 | 64.5 |
| 2023-12-01 | 4.01 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -280 | -12.08 | 0 | 0.0 | -16 | -0.69 | 2317 | 64.6 | 65.6 | 65.6 | 64.3 |
| 2023-11-30 | 4.14 (-0.15) | 0.0 (0.0) | 0.02 (-0.02) | -419 | -20.61 | 0 | 0.0 | -39 | -1.92 | 2033 | 65.5 | 66.2 | 66.5 | 65.3 |
| 2023-11-29 | 4.29 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -201 | -5.67 | 0 | 0.0 | 10 | 0.28 | 3546 | 65.9 | 65.5 | 66.8 | 64.8 |
| 2023-11-28 | 4.32 (-0.62) | 0.0 (0.0) | 0.03 (-0.02) | -1408 | -32.59 | 0 | 0.0 | -42 | -0.97 | 4320 | 64.8 | 65.4 | 66.2 | 64.2 |
| 2023-11-27 | 4.94 (+0.34) | 0.0 (0.0) | 0.05 (-0.05) | 695 | 8.39 | 0 | 0.0 | -118 | -1.43 | 8280 | 64.8 | 68.4 | 68.4 | 64.3 |
| 2023-11-24 | 4.6 (-0.89) | 0.0 (0.0) | 0.1 (-0.18) | -2104 | -11.44 | 0 | 0.0 | -406 | -2.21 | 18392 | 68.6 | 75.6 | 75.6 | 68.1 |
| 2023-11-23 | 5.49 (+0.03) | 0.0 (0.0) | 0.28 (-0.19) | 62 | 0.69 | 0 | 0.0 | -421 | -4.67 | 9006 | 75.6 | 78.2 | 78.3 | 74.6 |
| 2023-11-22 | 5.46 (-0.35) | 0.0 (0.0) | 0.47 (-0.08) | -823 | -6.09 | 0 | 0.0 | -202 | -1.49 | 13516 | 78.1 | 78.4 | 79.8 | 76.8 |
| 2023-11-21 | 5.81 (+1.08) | 0.0 (0.0) | 0.55 (-0.21) | 2509 | 20.07 | 0 | 0.0 | -466 | -3.73 | 12499 | 77.8 | 76.0 | 78.0 | 74.5 |
| 2023-11-20 | 4.73 (-0.55) | 0.0 (0.0) | 0.76 (+0.04) | -1360 | -9.66 | 0 | 0.0 | 86 | 0.61 | 14075 | 74.8 | 75.7 | 78.0 | 74.2 |
| 2023-11-17 | 5.28 (+0.34) | 0.0 (0.0) | 0.72 (-0.07) | 774 | 2.26 | 0 | 0.0 | -155 | -0.45 | 34259 | 75.6 | 72.7 | 78.8 | 72.2 |
| 2023-11-16 | 4.94 (+0.02) | 0.0 (0.0) | 0.79 (-0.02) | 18 | 0.48 | 0 | 0.0 | -51 | -1.36 | 3750 | 71.7 | 70.6 | 71.7 | 69.4 |
| 2023-11-15 | 4.92 (+0.46) | 0.0 (0.0) | 0.81 (+0.11) | 988 | 12.32 | 0 | 0.0 | 256 | 3.19 | 8022 | 70.7 | 69.9 | 72.1 | 69.2 |
| 2023-11-14 | 4.46 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 15 | 1.74 | 0 | 0.0 | 0 | 0.0 | 861 | 68.2 | 69.1 | 69.5 | 68.2 |
| 2023-11-13 | 4.47 (-0.08) | 0.0 (0.0) | 0.7 (+0.01) | -206 | -13.74 | 0 | 0.0 | 24 | 1.6 | 1499 | 68.3 | 69.3 | 69.6 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.55 (-0.04) | 0.0 (0.0) | 0.69 (+0.04) | -93 | -5.38 | 0 | 0.0 | 82 | 4.75 | 1728 | 68.7 | 69.1 | 69.7 | 67.4 |
| 2023-11-09 | 4.59 (-0.03) | 0.0 (0.0) | 0.65 (-0.05) | -159 | -6.31 | 0 | 0.0 | -102 | -4.05 | 2520 | 69.6 | 69.9 | 70.2 | 67.3 |
| 2023-11-08 | 4.62 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -18 | -0.66 | 0 | 0.0 | 12 | 0.44 | 2724 | 69.7 | 70.3 | 70.8 | 69.6 |
| 2023-11-07 | 4.62 (+0.11) | 0.0 (0.0) | 0.69 (+0.03) | 182 | 2.9 | 0 | 0.0 | 64 | 1.02 | 6283 | 70.0 | 68.1 | 70.8 | 67.8 |
| 2023-11-06 | 4.51 (+0.13) | 0.0 (0.0) | 0.66 (+0.01) | 289 | 20.35 | 0 | 0.0 | 22 | 1.55 | 1420 | 67.8 | 67.7 | 67.9 | 67.0 |
| 2023-11-03 | 4.38 (+0.19) | 0.0 (0.0) | 0.65 (+0.01) | 306 | 16.23 | 0 | 0.0 | 23 | 1.22 | 1885 | 67.1 | 68.0 | 68.9 | 66.8 |
| 2023-11-02 | 4.19 (+0.07) | 0.0 (0.0) | 0.64 (+0.02) | 79 | 4.15 | 0 | 0.0 | 48 | 2.52 | 1902 | 67.3 | 67.6 | 67.7 | 66.4 |
| 2023-11-01 | 4.12 (-0.18) | 0.0 (0.0) | 0.62 (-0.04) | -432 | -21.63 | 0 | 0.0 | -89 | -4.46 | 1997 | 66.4 | 67.0 | 68.0 | 65.9 |
| 2023-10-31 | 4.3 (+0.12) | 0.0 (0.0) | 0.66 (-0.02) | 327 | 5.71 | 0 | 0.0 | -34 | -0.59 | 5724 | 66.2 | 69.0 | 70.6 | 66.0 |
| 2023-10-30 | 4.18 (+0.06) | 0.0 (0.0) | 0.68 (-0.01) | 195 | 6.54 | 0 | 0.0 | -39 | -1.31 | 2982 | 68.7 | 67.1 | 69.6 | 67.1 |
| 2023-10-27 | 4.12 (-0.14) | 0.0 (0.0) | 0.69 (+0.02) | -331 | -8.46 | 0 | 0.0 | 45 | 1.15 | 3912 | 67.1 | 68.1 | 69.8 | 66.5 |
| 2023-10-26 | 4.26 (-0.36) | 0.0 (0.0) | 0.67 (-0.05) | -794 | -17.77 | 0 | 0.0 | -110 | -2.46 | 4468 | 67.7 | 68.5 | 69.7 | 67.5 |
| 2023-10-25 | 4.62 (+0.02) | 0.0 (0.0) | 0.72 (-0.05) | 51 | 0.72 | 0 | 0.0 | -106 | -1.51 | 7043 | 69.2 | 69.3 | 72.0 | 68.6 |
| 2023-10-24 | 4.6 (+0.18) | 0.0 (0.0) | 0.77 (+0.06) | 377 | 2.77 | 0 | 0.0 | 143 | 1.05 | 13617 | 69.9 | 68.5 | 71.8 | 65.8 |
| 2023-10-23 | 4.42 (+0.83) | 0.0 (0.0) | 0.71 (+0.01) | 1798 | 16.43 | 0 | 0.0 | 24 | 0.22 | 10941 | 67.5 | 63.7 | 70.7 | 63.6 |
| 2023-10-20 | 3.59 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -196 | -6.99 | 0 | 0.0 | 8 | 0.29 | 2804 | 64.3 | 63.4 | 65.1 | 61.0 |
| 2023-10-19 | 3.59 (-0.02) | 0.0 (0.0) | 0.69 (-0.02) | -75 | -3.99 | 0 | 0.0 | -29 | -1.54 | 1882 | 63.8 | 64.0 | 65.2 | 63.6 |
| 2023-10-18 | 3.61 (-0.95) | 0.0 (0.0) | 0.71 (0.0) | -2013 | -22.56 | 0 | 0.0 | -6 | -0.07 | 8922 | 64.2 | 66.3 | 69.3 | 63.4 |
| 2023-10-17 | 4.56 (+0.17) | 0.0 (0.0) | 0.71 (+0.07) | 351 | 4.27 | 0 | 0.0 | 160 | 1.95 | 8212 | 66.4 | 64.7 | 69.3 | 64.3 |
| 2023-10-16 | 4.39 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -45 | -1.96 | 0 | 0.0 | -8 | -0.35 | 2298 | 63.8 | 63.5 | 65.0 | 63.0 |
| 2023-10-13 | 4.4 (-0.08) | 0.0 (0.0) | 0.64 (-0.01) | -246 | -12.57 | 0 | 0.0 | -14 | -0.72 | 1957 | 63.8 | 63.2 | 64.0 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 4.48 (-0.13) | 0.0 (0.0) | 0.65 (-0.02) | -311 | -15.04 | 0 | 0.0 | -39 | -1.89 | 2068 | 62.9 | 63.6 | 64.7 | 62.8 |
| 2023-10-11 | 4.61 (-0.15) | 0.0 (0.0) | 0.67 (-0.09) | -360 | -8.7 | 0 | 0.0 | -208 | -5.03 | 4136 | 64.0 | 67.2 | 67.6 | 63.6 |
| 2023-10-06 | 4.76 (+0.06) | 0.0 (0.0) | 0.76 (+0.37) | 24 | 0.38 | 0 | 0.0 | 830 | 13.16 | 6307 | 66.4 | 63.6 | 67.5 | 63.0 |
| 2023-10-05 | 4.7 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -69 | -3.02 | 0 | 0.0 | -25 | -1.09 | 2286 | 63.6 | 62.7 | 64.3 | 61.6 |
| 2023-10-04 | 4.8 (-0.17) | 0.0 (0.0) | 0.4 (-0.08) | -410 | -17.57 | 0 | 0.0 | -181 | -7.76 | 2333 | 61.7 | 63.2 | 63.5 | 61.2 |
| 2023-10-03 | 4.97 (+0.43) | 0.0 (0.0) | 0.48 (+0.05) | 973 | 20.76 | 0 | 0.0 | 125 | 2.67 | 4687 | 64.2 | 62.2 | 65.5 | 62.2 |
| 2023-10-02 | 4.54 (+0.33) | 0.0 (0.0) | 0.43 (+0.08) | 1011 | 38.05 | 0 | 0.0 | 182 | 6.85 | 2657 | 61.9 | 58.4 | 62.1 | 58.4 |
| 2023-09-28 | 4.21 (-0.06) | 0.0 (0.0) | 0.35 (-0.03) | -55 | -7.75 | 0 | 0.0 | -74 | -10.42 | 710 | 58.3 | 57.9 | 58.8 | 57.2 |
| 2023-09-27 | 4.27 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -13 | -1.79 | 0 | 0.0 | -15 | -2.07 | 726 | 57.5 | 58.3 | 58.9 | 57.3 |
| 2023-09-26 | 4.29 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -25 | -4.72 | 0 | 0.0 | -33 | -6.23 | 530 | 58.5 | 59.5 | 60.4 | 58.5 |
| 2023-09-25 | 4.3 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 134 | 27.13 | 0 | 0.0 | -10 | -2.02 | 494 | 59.7 | 59.0 | 60.1 | 58.7 |
| 2023-09-22 | 4.24 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 112 | 25.23 | 0 | 0.0 | 1 | 0.23 | 444 | 58.6 | 57.2 | 59.0 | 57.2 |
| 2023-09-21 | 4.19 (-0.03) | 0.0 (0.0) | 0.41 (-0.02) | -81 | -5.86 | 0 | 0.0 | -62 | -4.49 | 1382 | 58.2 | 59.7 | 59.7 | 57.8 |
| 2023-09-20 | 4.22 (-0.03) | 0.0 (0.0) | 0.43 (-0.02) | -77 | -10.78 | 0 | 0.0 | -28 | -3.92 | 714 | 60.5 | 61.2 | 61.7 | 60.5 |
| 2023-09-19 | 4.25 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 211 | 11.33 | 0 | 0.0 | -13 | -0.7 | 1862 | 60.9 | 60.8 | 62.6 | 60.5 |
| 2023-09-18 | 4.16 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -301 | -24.18 | 0 | 0.0 | -21 | -1.69 | 1245 | 60.8 | 60.8 | 62.5 | 60.8 |
| 2023-09-15 | 4.22 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -97 | -6.37 | 0 | 0.0 | -31 | -2.04 | 1522 | 61.3 | 61.6 | 62.2 | 60.4 |
| 2023-09-14 | 4.22 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 235 | 7.11 | 0 | 0.0 | 10 | 0.3 | 3303 | 61.6 | 61.2 | 62.9 | 60.7 |
| 2023-09-13 | 4.09 (+0.2) | 0.0 (0.0) | 0.47 (+0.08) | 463 | 8.0 | 0 | 0.0 | 173 | 2.99 | 5786 | 60.3 | 59.0 | 63.4 | 58.9 |
| 2023-09-12 | 3.89 (-0.06) | 0.0 (0.0) | 0.39 (+0.02) | -337 | -10.9 | 0 | 0.0 | 59 | 1.91 | 3092 | 58.9 | 59.5 | 60.7 | 57.3 |
| 2023-09-11 | 3.95 (-0.12) | 0.0 (0.0) | 0.37 (+0.01) | -510 | -23.18 | 0 | 0.0 | 25 | 1.14 | 2200 | 58.2 | 57.5 | 59.3 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.07 (0.0) | 0.0 (0.0) | 0.36 (-0.03) | -3 | -0.58 | 0 | 0.0 | -72 | -13.87 | 519 | 56.3 | 56.7 | 57.1 | 55.6 |
| 2023-09-07 | 4.07 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -44 | -8.73 | 0 | 0.0 | -21 | -4.17 | 504 | 56.7 | 58.0 | 58.7 | 56.7 |
| 2023-09-06 | 4.1 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | -43 | -8.01 | 0 | 0.0 | 20 | 3.72 | 537 | 58.0 | 58.8 | 59.4 | 58.0 |
| 2023-09-05 | 4.14 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.38 | 0 | 0.0 | -9 | -0.85 | 1062 | 58.5 | 58.6 | 60.0 | 58.2 |
| 2023-09-04 | 4.1 (-0.14) | 0.0 (0.0) | 0.39 (+0.02) | -415 | -13.17 | 0 | 0.0 | 44 | 1.4 | 3150 | 58.6 | 56.6 | 60.4 | 56.0 |
| 2023-09-01 | 4.24 (+0.03) | 0.0 (0.0) | 0.37 (-0.04) | 94 | 14.26 | 0 | 0.0 | -70 | -10.62 | 659 | 56.0 | 57.0 | 57.6 | 56.0 |
| 2023-08-31 | 4.21 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | 1 | 0.31 | 0 | 0.0 | 21 | 6.58 | 319 | 56.6 | 56.7 | 57.4 | 56.2 |
| 2023-08-30 | 4.22 (+0.01) | 0.0 (0.0) | 0.4 (+0.04) | -15 | -2.94 | 0 | 0.0 | 81 | 15.85 | 511 | 56.5 | 56.0 | 56.9 | 55.4 |
| 2023-08-29 | 4.21 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 71 | 16.55 | 0 | 0.0 | 16 | 3.73 | 429 | 55.7 | 54.4 | 55.7 | 54.1 |
| 2023-08-28 | 4.17 (-0.13) | 0.0 (0.0) | 0.35 (-0.04) | -331 | -31.55 | 0 | 0.0 | -82 | -7.82 | 1049 | 53.7 | 55.5 | 55.5 | 53.5 |
| 2023-08-25 | 4.3 (-0.05) | 0.0 (0.0) | 0.39 (-0.06) | -69 | -7.5 | 0 | 0.0 | -146 | -15.87 | 920 | 55.5 | 57.4 | 57.5 | 55.4 |
| 2023-08-24 | 4.35 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 40 | 6.68 | 0 | 0.0 | -10 | -1.67 | 599 | 57.1 | 59.0 | 59.0 | 57.0 |
| 2023-08-23 | 4.33 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -131 | -16.79 | 0 | 0.0 | -16 | -2.05 | 780 | 57.3 | 59.1 | 59.3 | 57.3 |
| 2023-08-22 | 4.39 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -114 | -12.78 | 0 | 0.0 | -23 | -2.58 | 892 | 58.2 | 59.0 | 60.5 | 58.1 |
| 2023-08-21 | 4.39 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | -47 | -4.93 | 0 | 0.0 | -3 | -0.31 | 953 | 58.6 | 59.3 | 59.6 | 58.1 |
| 2023-08-18 | 4.39 (-0.27) | 0.0 (0.0) | 0.48 (+0.05) | -706 | -14.82 | 0 | 0.0 | 97 | 2.04 | 4763 | 59.2 | 56.5 | 61.9 | 56.1 |
| 2023-08-17 | 4.66 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 117 | 14.94 | 0 | 0.0 | 1 | 0.13 | 783 | 56.4 | 56.0 | 56.6 | 54.5 |
| 2023-08-16 | 4.6 (+0.04) | 0.0 (0.0) | 0.43 (-0.03) | 122 | 14.04 | 0 | 0.0 | -53 | -6.1 | 869 | 55.5 | 54.5 | 56.5 | 53.1 |
| 2023-08-15 | 4.56 (+0.11) | 0.0 (0.0) | 0.46 (+0.01) | 290 | 29.18 | 0 | 0.0 | 10 | 1.01 | 994 | 55.9 | 56.1 | 57.0 | 55.0 |
| 2023-08-14 | 4.45 (+0.14) | 0.0 (0.0) | 0.45 (-0.08) | 266 | 13.54 | 0 | 0.0 | -189 | -9.62 | 1965 | 54.8 | 57.7 | 57.7 | 53.6 |
| 2023-08-11 | 4.31 (+0.02) | 0.0 (0.0) | 0.53 (+0.01) | -4 | -0.22 | 0 | 0.0 | 42 | 2.32 | 1812 | 58.2 | 57.5 | 61.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.29 (-0.07) | 0.0 (0.0) | 0.52 (-0.02) | -241 | -15.82 | 0 | 0.0 | -49 | -3.22 | 1523 | 56.9 | 58.6 | 59.7 | 56.6 |
| 2023-08-09 | 4.36 (-0.06) | 0.0 (0.0) | 0.54 (+0.02) | -277 | -11.1 | 0 | 0.0 | 48 | 1.92 | 2495 | 58.6 | 59.6 | 59.9 | 57.8 |
| 2023-08-08 | 4.42 (-0.04) | 0.0 (0.0) | 0.52 (+0.01) | -176 | -22.31 | 0 | 0.0 | 22 | 2.79 | 789 | 60.1 | 60.5 | 61.5 | 59.6 |
| 2023-08-07 | 4.46 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | 81 | 12.46 | 0 | 0.0 | 33 | 5.08 | 650 | 60.6 | 60.9 | 61.2 | 59.7 |
| 2023-08-04 | 4.5 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 142 | 21.91 | 0 | 0.0 | -8 | -1.23 | 648 | 60.6 | 59.1 | 61.0 | 58.3 |
| 2023-08-02 | 4.44 (-0.07) | 0.0 (0.0) | 0.52 (-0.02) | -276 | -20.19 | 0 | 0.0 | -44 | -3.22 | 1367 | 58.9 | 61.3 | 61.6 | 58.9 |
| 2023-08-01 | 4.51 (-0.03) | 0.0 (0.0) | 0.54 (-0.02) | -82 | -9.68 | 0 | 0.0 | -26 | -3.07 | 847 | 61.2 | 61.6 | 62.8 | 60.6 |
| 2023-07-31 | 4.54 (+0.01) | 0.0 (0.0) | 0.56 (+0.02) | 13 | 1.08 | 0 | 0.0 | 36 | 2.98 | 1207 | 61.4 | 61.2 | 63.7 | 59.7 |
| 2023-07-28 | 4.53 (-0.14) | 0.0 (0.0) | 0.54 (-0.03) | -303 | -30.39 | 0 | 0.0 | -59 | -5.92 | 997 | 60.2 | 61.1 | 61.4 | 59.8 |
| 2023-07-27 | 4.67 (-0.04) | 0.0 (0.0) | 0.57 (+0.04) | -90 | -11.55 | 0 | 0.0 | 81 | 10.4 | 779 | 61.2 | 60.7 | 62.8 | 60.7 |
| 2023-07-26 | 4.71 (-0.16) | 0.0 (0.0) | 0.53 (-0.01) | -363 | -22.6 | 0 | 0.0 | -32 | -1.99 | 1606 | 60.9 | 61.9 | 63.5 | 60.8 |
| 2023-07-25 | 4.87 (-0.19) | 0.0 (0.0) | 0.54 (+0.03) | -414 | -16.56 | 0 | 0.0 | 69 | 2.76 | 2500 | 61.8 | 58.7 | 63.5 | 58.0 |
| 2023-07-24 | 5.06 (-0.13) | 0.0 (0.0) | 0.51 (-0.02) | -297 | -13.86 | 0 | 0.0 | -48 | -2.24 | 2143 | 58.7 | 60.2 | 60.2 | 57.4 |
| 2023-07-21 | 5.19 (-0.26) | 0.0 (0.0) | 0.53 (-0.02) | -468 | -34.98 | 0 | 0.0 | -36 | -2.69 | 1338 | 60.6 | 60.5 | 62.0 | 59.6 |
| 2023-07-20 | 5.45 (-0.02) | 0.0 (-0.02) | 0.55 (0.0) | 84 | 7.17 | -35 | -2.99 | 10 | 0.85 | 1171 | 61.2 | 61.6 | 62.1 | 60.9 |
| 2023-07-19 | 5.47 (+0.1) | 0.02 (-0.01) | 0.55 (0.0) | 107 | 7.18 | -32 | -2.15 | 2 | 0.13 | 1490 | 61.5 | 62.4 | 63.3 | 61.4 |
| 2023-07-18 | 5.37 (-0.13) | 0.03 (-0.01) | 0.55 (-0.05) | -269 | -13.28 | -27 | -1.33 | -109 | -5.38 | 2025 | 62.7 | 65.0 | 65.0 | 61.5 |
| 2023-07-17 | 5.5 (+0.04) | 0.04 (0.0) | 0.6 (0.0) | 37 | 2.69 | 1 | 0.07 | -16 | -1.16 | 1375 | 64.3 | 65.0 | 65.7 | 62.7 |
| 2023-07-14 | 5.46 (-0.04) | 0.04 (0.0) | 0.6 (-0.01) | -97 | -9.26 | 2 | 0.19 | -7 | -0.67 | 1048 | 64.5 | 66.2 | 66.4 | 64.4 |
| 2023-07-13 | 5.5 (+0.15) | 0.04 (0.0) | 0.61 (-0.02) | 429 | 21.07 | 0 | 0.0 | -43 | -2.11 | 2036 | 65.4 | 66.1 | 67.3 | 64.4 |
| 2023-07-12 | 5.35 (+0.02) | 0.04 (0.0) | 0.63 (+0.02) | 87 | 4.58 | -3 | -0.16 | 43 | 2.26 | 1901 | 66.1 | 66.7 | 68.1 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.33 (-0.28) | 0.04 (0.0) | 0.61 (+0.03) | -556 | -20.49 | -2 | -0.07 | 47 | 1.73 | 2713 | 66.5 | 68.9 | 68.9 | 66.3 |
| 2023-07-10 | 5.61 (-0.09) | 0.04 (0.0) | 0.58 (0.0) | -170 | -6.65 | 0 | 0.0 | 3 | 0.12 | 2555 | 66.7 | 66.5 | 68.1 | 65.1 |
| 2023-07-07 | 5.7 (-1.82) | 0.04 (0.0) | 0.58 (+0.04) | -3933 | -34.32 | 0 | 0.0 | 101 | 0.88 | 11459 | 66.8 | 72.8 | 72.8 | 66.8 |
| 2023-07-06 | 7.52 (+2.5) | 0.04 (0.0) | 0.54 (+0.02) | 5414 | 33.5 | 0 | 0.0 | 32 | 0.2 | 16160 | 74.2 | 67.7 | 74.4 | 67.7 |
| 2023-07-05 | 5.02 (+0.17) | 0.04 (-0.01) | 0.52 (+0.12) | 395 | 8.46 | -15 | -0.32 | 260 | 5.57 | 4668 | 67.7 | 64.9 | 68.8 | 63.9 |
| 2023-07-04 | 4.85 (-0.06) | 0.05 (0.0) | 0.4 (+0.01) | -135 | -7.11 | 0 | 0.0 | 34 | 1.79 | 1900 | 64.0 | 64.5 | 65.1 | 63.0 |
| 2023-07-03 | 4.91 (-0.01) | 0.05 (0.0) | 0.39 (+0.01) | 18 | 0.69 | -2 | -0.08 | 24 | 0.92 | 2611 | 63.6 | 61.5 | 64.8 | 61.5 |
| 2023-06-30 | 4.92 (-0.02) | 0.05 (0.0) | 0.38 (0.0) | -43 | -3.09 | -1 | -0.07 | -16 | -1.15 | 1390 | 61.1 | 61.5 | 62.2 | 60.6 |
| 2023-06-29 | 4.94 (+0.08) | 0.05 (0.0) | 0.38 (0.0) | 215 | 9.02 | 0 | 0.0 | 3 | 0.13 | 2383 | 61.4 | 62.7 | 63.1 | 60.5 |
| 2023-06-28 | 4.86 (+0.04) | 0.05 (0.0) | 0.38 (0.0) | 151 | 11.07 | 0 | 0.0 | -1 | -0.07 | 1364 | 62.2 | 63.6 | 64.0 | 62.0 |
| 2023-06-27 | 4.82 (-0.12) | 0.05 (0.0) | 0.38 (+0.01) | -170 | -10.96 | 0 | 0.0 | 18 | 1.16 | 1551 | 62.8 | 65.0 | 65.0 | 62.6 |
| 2023-06-26 | 4.94 (+0.05) | 0.05 (0.0) | 0.37 (-0.02) | 66 | 5.81 | 0 | 0.0 | -46 | -4.05 | 1135 | 64.6 | 65.8 | 65.8 | 64.5 |
| 2023-06-21 | 4.89 (-0.1) | 0.05 (0.0) | 0.39 (-0.03) | -184 | -7.63 | 0 | 0.0 | -62 | -2.57 | 2412 | 65.8 | 67.9 | 68.0 | 65.8 |
| 2023-06-20 | 4.99 (-0.35) | 0.05 (0.0) | 0.42 (-0.01) | -686 | -25.84 | 0 | 0.0 | -9 | -0.34 | 2655 | 67.7 | 70.0 | 70.9 | 67.6 |
| 2023-06-19 | 5.34 (+0.26) | 0.05 (0.0) | 0.43 (+0.15) | 597 | 14.27 | 0 | 0.0 | 329 | 7.86 | 4185 | 70.0 | 68.0 | 70.8 | 66.0 |
| 2023-06-16 | 5.08 (-0.07) | 0.05 (0.0) | 0.28 (+0.01) | -3 | -0.17 | -2 | -0.12 | 15 | 0.87 | 1719 | 67.4 | 68.7 | 69.3 | 66.9 |
| 2023-06-15 | 5.15 (+0.01) | 0.05 (0.0) | 0.27 (+0.02) | 3 | 0.11 | 0 | 0.0 | 45 | 1.61 | 2800 | 68.2 | 68.2 | 70.4 | 68.1 |
| 2023-06-14 | 5.14 (-0.06) | 0.05 (0.0) | 0.25 (-0.03) | -122 | -7.77 | -2 | -0.13 | -71 | -4.52 | 1570 | 67.9 | 67.8 | 68.9 | 66.9 |
| 2023-06-13 | 5.2 (-0.05) | 0.05 (+0.01) | 0.28 (+0.04) | -81 | -3.82 | 33 | 1.56 | 85 | 4.01 | 2119 | 67.7 | 68.5 | 69.6 | 67.7 |
| 2023-06-12 | 5.25 (-0.05) | 0.04 (0.0) | 0.24 (-0.01) | 78 | 4.64 | 0 | 0.0 | -5 | -0.3 | 1680 | 67.7 | 68.9 | 68.9 | 66.9 |
| 2023-06-09 | 5.3 (-0.19) | 0.04 (0.0) | 0.25 (0.0) | -316 | -19.11 | -1 | -0.06 | 0 | 0.0 | 1654 | 68.0 | 68.3 | 69.5 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.49 (-0.12) | 0.04 (0.0) | 0.25 (-0.02) | -80 | -4.45 | 0 | 0.0 | -41 | -2.28 | 1799 | 68.0 | 69.4 | 69.5 | 67.6 |
| 2023-06-07 | 5.61 (-0.07) | 0.04 (0.0) | 0.27 (+0.02) | -173 | -9.77 | 0 | 0.0 | 26 | 1.47 | 1771 | 69.2 | 69.7 | 70.6 | 68.4 |
| 2023-06-06 | 5.68 (+0.42) | 0.04 (0.0) | 0.25 (-0.03) | 899 | 27.62 | 0 | 0.0 | -55 | -1.69 | 3255 | 69.4 | 71.1 | 71.3 | 67.8 |
| 2023-06-05 | 5.26 (-0.02) | 0.04 (0.0) | 0.28 (-0.04) | -115 | -4.48 | 0 | 0.0 | -79 | -3.08 | 2567 | 71.1 | 71.5 | 72.5 | 70.4 |
| 2023-06-02 | 5.28 (-0.11) | 0.04 (0.0) | 0.32 (-0.03) | -212 | -5.12 | -4 | -0.1 | -80 | -1.93 | 4139 | 71.6 | 69.7 | 71.9 | 69.2 |
| 2023-06-01 | 5.39 (+0.04) | 0.04 (0.0) | 0.35 (+0.04) | 87 | 1.61 | 0 | 0.0 | 97 | 1.79 | 5420 | 69.7 | 68.8 | 70.6 | 66.4 |
| 2023-05-31 | 5.35 (+0.01) | 0.04 (0.0) | 0.31 (-0.01) | 10 | 0.56 | 0 | 0.0 | -22 | -1.24 | 1778 | 68.1 | 68.0 | 68.8 | 67.4 |
| 2023-05-30 | 5.34 (+0.21) | 0.04 (0.0) | 0.32 (-0.05) | 417 | 7.95 | -1 | -0.02 | -110 | -2.1 | 5244 | 67.9 | 67.6 | 69.5 | 66.0 |
| 2023-05-29 | 5.13 (+0.57) | 0.04 (0.0) | 0.37 (+0.04) | 1148 | 19.73 | 0 | 0.0 | 92 | 1.58 | 5820 | 67.1 | 64.2 | 68.5 | 63.5 |
| 2023-05-26 | 4.56 (-0.19) | 0.04 (0.0) | 0.33 (-0.01) | -474 | -17.13 | -2 | -0.07 | -34 | -1.23 | 2767 | 63.1 | 64.1 | 64.8 | 62.6 |
| 2023-05-25 | 4.75 (-1.12) | 0.04 (0.0) | 0.34 (-0.05) | -2416 | -31.28 | -2 | -0.03 | -90 | -1.17 | 7725 | 63.1 | 67.6 | 67.6 | 62.7 |
| 2023-05-24 | 5.87 (+0.22) | 0.04 (0.0) | 0.39 (-0.01) | 308 | 1.8 | -1 | -0.01 | -23 | -0.13 | 17080 | 67.3 | 69.9 | 71.9 | 66.1 |
| 2023-05-23 | 5.65 (-0.06) | 0.04 (-0.01) | 0.4 (0.0) | -185 | -3.01 | -2 | -0.03 | -4 | -0.07 | 6152 | 70.7 | 65.1 | 70.7 | 63.9 |
| 2023-05-22 | 5.71 (+0.63) | 0.05 (0.0) | 0.4 (+0.1) | 1332 | 25.23 | 0 | 0.0 | 220 | 4.17 | 5279 | 64.3 | 63.6 | 65.5 | 63.2 |
| 2023-05-19 | 5.08 (-0.18) | 0.05 (0.0) | 0.3 (+0.02) | -372 | -22.61 | -2 | -0.12 | 23 | 1.4 | 1645 | 63.0 | 63.0 | 63.0 | 61.5 |
| 2023-05-18 | 5.26 (-0.32) | 0.05 (0.0) | 0.28 (-0.09) | -663 | -13.42 | -1 | -0.02 | -174 | -3.52 | 4939 | 62.6 | 64.5 | 65.7 | 61.3 |
| 2023-05-17 | 5.58 (+0.43) | 0.05 (0.0) | 0.37 (+0.08) | 895 | 18.02 | 0 | 0.0 | 158 | 3.18 | 4966 | 63.8 | 61.5 | 65.2 | 61.5 |
| 2023-05-16 | 5.15 (+0.47) | 0.05 (0.0) | 0.29 (+0.13) | 998 | 25.71 | 0 | 0.0 | 274 | 7.06 | 3882 | 61.4 | 59.5 | 63.0 | 59.5 |
| 2023-05-15 | 4.68 (-0.01) | 0.05 (0.0) | 0.16 (-0.04) | -89 | -3.69 | 0 | 0.0 | -71 | -2.94 | 2411 | 59.4 | 58.1 | 59.5 | 56.3 |
| 2023-05-12 | 4.69 (-0.08) | 0.05 (0.0) | 0.2 (+0.01) | -147 | -11.25 | 0 | 0.0 | 5 | 0.38 | 1307 | 58.5 | 58.3 | 59.6 | 58.3 |
| 2023-05-11 | 4.77 (-0.17) | 0.05 (0.0) | 0.19 (-0.03) | -360 | -14.23 | 0 | 0.0 | -55 | -2.17 | 2529 | 59.0 | 60.5 | 60.9 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.94 (+0.21) | 0.05 (0.0) | 0.22 (+0.03) | 478 | 19.8 | 0 | 0.0 | 70 | 2.9 | 2414 | 61.2 | 60.4 | 62.7 | 59.7 |
| 2023-05-09 | 4.73 (-0.03) | 0.05 (0.0) | 0.19 (-0.01) | -117 | -4.59 | 0 | 0.0 | -31 | -1.22 | 2549 | 60.4 | 61.2 | 63.0 | 59.6 |
| 2023-05-08 | 4.76 (+0.02) | 0.05 (0.0) | 0.2 (+0.09) | 48 | 2.29 | 0 | 0.0 | 200 | 9.56 | 2092 | 61.3 | 60.5 | 62.6 | 60.0 |
| 2023-05-05 | 4.74 (+0.03) | 0.05 (0.0) | 0.11 (-0.01) | 67 | 5.54 | 0 | 0.0 | -16 | -1.32 | 1210 | 59.6 | 59.5 | 60.5 | 59.0 |
| 2023-05-04 | 4.71 (-0.14) | 0.05 (0.0) | 0.12 (-0.01) | -296 | -15.09 | 0 | 0.0 | -32 | -1.63 | 1961 | 60.6 | 59.5 | 60.7 | 58.5 |
| 2023-05-03 | 4.85 (-0.17) | 0.05 (0.0) | 0.13 (-0.07) | -352 | -12.46 | 0 | 0.0 | -148 | -5.24 | 2824 | 60.5 | 62.0 | 63.2 | 60.3 |
| 2023-05-02 | 5.02 (+0.28) | 0.05 (0.0) | 0.2 (+0.09) | 590 | 7.45 | 0 | 0.0 | 201 | 2.54 | 7919 | 62.8 | 60.0 | 65.4 | 59.7 |
| 2023-04-28 | 4.74 (+0.05) | 0.05 (0.0) | 0.11 (0.0) | 125 | 6.96 | 0 | 0.0 | 1 | 0.06 | 1795 | 59.5 | 59.4 | 60.3 | 58.7 |
| 2023-04-27 | 4.69 (-0.01) | 0.05 (0.0) | 0.11 (+0.01) | -30 | -3.34 | -2 | -0.22 | 7 | 0.78 | 897 | 58.6 | 57.3 | 58.6 | 56.5 |
| 2023-04-26 | 4.7 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -39 | -4.58 | 2 | 0.23 | 6 | 0.7 | 852 | 57.7 | 56.6 | 58.0 | 56.0 |
| 2023-04-25 | 4.73 (-0.03) | 0.05 (+0.02) | 0.1 (+0.02) | -71 | -2.64 | 34 | 1.26 | 32 | 1.19 | 2688 | 57.1 | 58.6 | 60.4 | 56.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -488 | -10.01 | 0 | 0.0 | -85 | -1.74 | 4876 | 56.5 | 59.0 | 60.4 | 55.9 |
| 2024-04-12 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -507 | -8.88 | 0 | 0.0 | -75 | -1.31 | 5707 | 58.8 | 59.4 | 63.2 | 58.5 |
| 2024-04-03 | 3.05 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -168 | -12.07 | 0 | 0.0 | -10 | -0.72 | 1392 | 59.4 | 60.6 | 61.2 | 59.3 |
| 2024-03-29 | 3.11 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -517 | -5.47 | 0 | 0.0 | -19 | -0.2 | 9455 | 60.6 | 59.3 | 65.0 | 57.9 |
| 2024-03-22 | 3.47 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.17 | 0 | 0.0 | 1 | 0.03 | 3495 | 58.6 | 57.5 | 58.8 | 56.5 |
| 2024-03-15 | 3.54 (-0.7) | 0.0 (0.0) | 0.0 (-0.05) | -1498 | -19.75 | 0 | 0.0 | -144 | -1.9 | 7583 | 56.8 | 61.0 | 61.5 | 56.4 |
| 2024-03-08 | 4.24 (+0.45) | 0.0 (0.0) | 0.05 (-0.15) | 1268 | 4.18 | 0 | 0.0 | -347 | -1.14 | 30343 | 60.6 | 69.0 | 70.8 | 60.2 |
| 2024-03-01 | 3.79 (+0.42) | 0.0 (0.0) | 0.2 (+0.12) | 1351 | 5.33 | 0 | 0.0 | 275 | 1.09 | 25343 | 68.5 | 60.5 | 68.5 | 60.5 |
| 2024-02-23 | 3.37 (-0.03) | 0.0 (0.0) | 0.08 (+0.05) | 169 | 3.52 | 0 | 0.0 | 97 | 2.02 | 4805 | 60.3 | 60.9 | 61.4 | 59.2 |
| 2024-02-16 | 3.4 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 575 | 20.38 | 0 | 0.0 | 14 | 0.5 | 2821 | 59.9 | 55.2 | 60.4 | 55.2 |
| 2024-02-05 | 3.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -6.18 | 0 | 0.0 | 1 | 0.24 | 421 | 55.2 | 55.8 | 55.8 | 55.0 |
| 2024-02-02 | 3.15 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -38 | -1.81 | 0 | 0.0 | -12 | -0.57 | 2105 | 55.9 | 58.0 | 58.1 | 55.9 |
| 2024-01-26 | 3.19 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -100 | -2.79 | 0 | 0.0 | 75 | 2.1 | 3579 | 57.7 | 54.9 | 57.9 | 54.6 |
| 2024-01-19 | 3.19 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -595 | -19.52 | 0 | 0.0 | -56 | -1.84 | 3048 | 54.3 | 55.1 | 56.0 | 53.5 |
| 2024-01-12 | 3.45 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -218 | -6.69 | 0 | 0.0 | -42 | -1.29 | 3261 | 55.1 | 57.4 | 58.2 | 55.0 |
| 2024-01-05 | 3.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.88 | 0 | 0.0 | -36 | -1.23 | 2918 | 57.5 | 59.2 | 59.7 | 56.8 |
| 2023-12-29 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -272 | -7.07 | 0 | 0.0 | -40 | -1.04 | 3845 | 59.1 | 58.5 | 61.0 | 58.5 |
| 2023-12-22 | 3.64 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -574 | -10.67 | 0 | 0.0 | -47 | -0.87 | 5381 | 58.5 | 59.8 | 60.6 | 57.7 |
| 2023-12-15 | 3.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 422 | 3.4 | 0 | 0.0 | -155 | -1.25 | 12430 | 60.0 | 65.4 | 65.4 | 59.8 |
| 2023-12-08 | 3.8 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -1090 | -13.48 | 0 | 0.0 | -75 | -0.93 | 8089 | 64.5 | 64.8 | 66.2 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.01 (-0.59) | 0.0 (0.0) | 0.01 (-0.09) | -1613 | -7.87 | 0 | 0.0 | -205 | -1.0 | 20498 | 64.6 | 68.4 | 68.4 | 64.2 |
| 2023-11-24 | 4.6 (-0.68) | 0.0 (0.0) | 0.1 (-0.62) | -1716 | -2.54 | 0 | 0.0 | -1409 | -2.09 | 67490 | 68.6 | 75.7 | 79.8 | 68.1 |
| 2023-11-17 | 5.28 (+0.73) | 0.0 (0.0) | 0.72 (+0.03) | 1589 | 3.28 | 0 | 0.0 | 74 | 0.15 | 48393 | 75.6 | 69.3 | 78.8 | 67.8 |
| 2023-11-10 | 4.55 (+0.17) | 0.0 (0.0) | 0.69 (+0.04) | 201 | 1.37 | 0 | 0.0 | 78 | 0.53 | 14677 | 68.7 | 67.7 | 70.8 | 67.0 |
| 2023-11-03 | 4.38 (+0.26) | 0.0 (0.0) | 0.65 (-0.04) | 475 | 3.28 | 0 | 0.0 | -91 | -0.63 | 14492 | 67.1 | 67.1 | 70.6 | 65.9 |
| 2023-10-27 | 4.12 (+0.53) | 0.0 (0.0) | 0.69 (-0.01) | 1101 | 2.75 | 0 | 0.0 | -4 | -0.01 | 39984 | 67.1 | 63.7 | 72.0 | 63.6 |
| 2023-10-20 | 3.59 (-0.81) | 0.0 (0.0) | 0.7 (+0.06) | -1978 | -8.2 | 0 | 0.0 | 125 | 0.52 | 24120 | 64.3 | 63.5 | 69.3 | 61.0 |
| 2023-10-13 | 4.4 (-0.36) | 0.0 (0.0) | 0.64 (-0.12) | -917 | -11.23 | 0 | 0.0 | -261 | -3.2 | 8162 | 63.8 | 67.2 | 67.6 | 61.7 |
| 2023-10-06 | 4.76 (+0.55) | 0.0 (0.0) | 0.76 (+0.41) | 1529 | 8.37 | 0 | 0.0 | 931 | 5.1 | 18272 | 66.4 | 58.4 | 67.5 | 58.4 |
| 2023-09-28 | 4.21 (-0.03) | 0.0 (0.0) | 0.35 (-0.06) | 41 | 1.67 | 0 | 0.0 | -132 | -5.36 | 2461 | 58.3 | 59.0 | 60.4 | 57.2 |
| 2023-09-22 | 4.24 (+0.02) | 0.0 (0.0) | 0.41 (-0.05) | -136 | -2.41 | 0 | 0.0 | -123 | -2.18 | 5649 | 58.6 | 60.8 | 62.6 | 57.2 |
| 2023-09-15 | 4.22 (+0.15) | 0.0 (0.0) | 0.46 (+0.1) | -246 | -1.55 | 0 | 0.0 | 236 | 1.48 | 15906 | 61.3 | 57.5 | 63.4 | 54.8 |
| 2023-09-08 | 4.07 (-0.17) | 0.0 (0.0) | 0.36 (-0.01) | -501 | -8.68 | 0 | 0.0 | -38 | -0.66 | 5774 | 56.3 | 56.6 | 60.4 | 55.6 |
| 2023-09-01 | 4.24 (-0.06) | 0.0 (0.0) | 0.37 (-0.02) | -180 | -6.06 | 0 | 0.0 | -34 | -1.15 | 2968 | 56.0 | 55.5 | 57.6 | 53.5 |
| 2023-08-25 | 4.3 (-0.09) | 0.0 (0.0) | 0.39 (-0.09) | -321 | -7.74 | 0 | 0.0 | -198 | -4.78 | 4146 | 55.5 | 59.3 | 60.5 | 55.4 |
| 2023-08-18 | 4.39 (+0.08) | 0.0 (0.0) | 0.48 (-0.05) | 89 | 0.95 | 0 | 0.0 | -134 | -1.43 | 9376 | 59.2 | 57.7 | 61.9 | 53.1 |
| 2023-08-11 | 4.31 (-0.19) | 0.0 (0.0) | 0.53 (+0.01) | -617 | -8.49 | 0 | 0.0 | 96 | 1.32 | 7271 | 58.2 | 60.9 | 61.9 | 56.6 |
| 2023-08-04 | 4.5 (-0.03) | 0.0 (0.0) | 0.52 (-0.02) | -203 | -4.99 | 0 | 0.0 | -42 | -1.03 | 4070 | 60.6 | 61.2 | 63.7 | 58.3 |
| 2023-07-28 | 4.53 (-0.66) | 0.0 (0.0) | 0.54 (+0.01) | -1467 | -18.28 | 0 | 0.0 | 11 | 0.14 | 8027 | 60.2 | 60.2 | 63.5 | 57.4 |
| 2023-07-21 | 5.19 (-0.27) | 0.0 (-0.04) | 0.53 (-0.07) | -509 | -6.88 | -93 | -1.26 | -149 | -2.01 | 7401 | 60.6 | 65.0 | 65.7 | 59.6 |
| 2023-07-14 | 5.46 (-0.24) | 0.04 (0.0) | 0.6 (+0.02) | -307 | -2.99 | -3 | -0.03 | 43 | 0.42 | 10255 | 64.5 | 66.5 | 68.9 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.7 (+0.78) | 0.04 (-0.01) | 0.58 (+0.2) | 1759 | 4.78 | -17 | -0.05 | 451 | 1.23 | 36800 | 66.8 | 61.5 | 74.4 | 61.5 |
| 2023-06-30 | 4.92 (+0.03) | 0.05 (0.0) | 0.38 (-0.01) | 219 | 2.8 | -1 | -0.01 | -42 | -0.54 | 7825 | 61.1 | 65.8 | 65.8 | 60.5 |
| 2023-06-21 | 4.89 (-0.19) | 0.05 (0.0) | 0.39 (+0.11) | -273 | -2.95 | 0 | 0.0 | 258 | 2.79 | 9254 | 65.8 | 68.0 | 70.9 | 65.8 |
| 2023-06-16 | 5.08 (-0.22) | 0.05 (+0.01) | 0.28 (+0.03) | -125 | -1.26 | 29 | 0.29 | 69 | 0.7 | 9890 | 67.4 | 68.9 | 70.4 | 66.9 |
| 2023-06-09 | 5.3 (+0.02) | 0.04 (0.0) | 0.25 (-0.07) | 215 | 1.95 | -1 | -0.01 | -149 | -1.35 | 11048 | 68.0 | 71.5 | 72.5 | 67.6 |
| 2023-06-02 | 5.28 (+0.72) | 0.04 (0.0) | 0.32 (-0.01) | 1450 | 6.47 | -5 | -0.02 | -23 | -0.1 | 22403 | 71.6 | 64.2 | 71.9 | 63.5 |
| 2023-05-26 | 4.56 (-0.52) | 0.04 (-0.01) | 0.33 (+0.03) | -1435 | -3.68 | -7 | -0.02 | 69 | 0.18 | 39005 | 63.1 | 63.6 | 71.9 | 62.6 |
| 2023-05-19 | 5.08 (+0.39) | 0.05 (0.0) | 0.3 (+0.1) | 769 | 4.31 | -3 | -0.02 | 210 | 1.18 | 17846 | 63.0 | 58.1 | 65.7 | 56.3 |
| 2023-05-12 | 4.69 (-0.05) | 0.05 (0.0) | 0.2 (+0.09) | -98 | -0.9 | 0 | 0.0 | 189 | 1.74 | 10892 | 58.5 | 60.5 | 63.0 | 58.0 |
| 2023-05-05 | 4.74 (0.0) | 0.05 (0.0) | 0.11 (0.0) | 9 | 0.06 | 0 | 0.0 | 5 | 0.04 | 13916 | 59.6 | 60.0 | 65.4 | 58.5 |
| 2023-04-28 | 4.74 (-0.2) | 0.05 (+0.03) | 0.11 (+0.03) | -356 | -4.12 | 67 | 0.78 | 61 | 0.71 | 8636 | 59.5 | 57.3 | 60.4 | 56.0 |
| 2023-04-21 | 4.94 (+0.04) | 0.02 (+0.02) | 0.08 (-0.04) | 818 | 5.67 | 34 | 0.24 | -85 | -0.59 | 14435 | 56.0 | 62.4 | 62.4 | 55.0 |
| 2023-04-14 | 4.9 (+1.41) | 0.0 (0.0) | 0.12 (+0.1) | 3172 | 13.12 | 0 | 0.0 | 205 | 0.85 | 24177 | 61.4 | 51.9 | 62.6 | 51.6 |
| 2023-04-07 | 3.49 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 395 | 11.0 | 0 | 0.0 | 0 | 0.0 | 3591 | 51.9 | 50.9 | 52.8 | 50.3 |
| 2023-03-31 | 3.3 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -509 | -5.72 | 0 | 0.0 | 45 | 0.51 | 8903 | 50.9 | 50.7 | 52.8 | 48.0 |
| 2023-03-24 | 3.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 286 | 4.66 | 0 | 0.0 | 1 | 0.02 | 6135 | 50.5 | 49.55 | 52.2 | 49.2 |
| 2023-03-17 | 3.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 241 | 1.88 | 0 | 0.0 | -18 | -0.14 | 12809 | 49.55 | 50.7 | 52.5 | 48.5 |
| 2023-03-10 | 3.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -163 | -0.64 | 0 | 0.0 | -11 | -0.04 | 25391 | 51.2 | 43.35 | 53.5 | 43.3 |
| 2023-03-03 | 3.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | -6.19 | 0 | 0.0 | -28 | -2.44 | 1147 | 43.0 | 44.0 | 44.0 | 42.8 |
| 2023-02-24 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.5 | 0 | 0.0 | 0 | 0.0 | 3000 | 44.0 | 44.6 | 45.5 | 43.3 |
| 2023-02-17 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 2.38 | 0 | 0.0 | -25 | -0.64 | 3900 | 44.0 | 42.9 | 44.5 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.46 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.02 | 0 | 0.0 | 10 | 0.12 | 8599 | 44.15 | 47.35 | 48.25 | 44.15 |
| 2023-02-03 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 284 | 1.85 | 0 | 0.0 | -2 | -0.01 | 15338 | 47.95 | 39.0 | 47.95 | 39.0 |
| 2023-01-17 | 3.48 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 15.34 | 0 | 0.0 | 24 | 6.35 | 378 | 38.85 | 39.15 | 39.3 | 38.55 |
| 2023-01-13 | 3.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.73 | 0 | 0.0 | -17 | -0.56 | 3042 | 38.75 | 39.5 | 42.0 | 38.35 |
| 2023-01-06 | 3.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 82 | 10.22 | 0 | 0.0 | -15 | -1.87 | 802 | 38.15 | 37.1 | 38.95 | 36.2 |
| 2022-12-30 | 3.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -131 | -10.67 | 0 | 0.0 | -5 | -0.41 | 1228 | 37.1 | 38.65 | 39.35 | 36.6 |
| 2022-12-23 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 2.02 | 0 | 0.0 | -20 | -1.55 | 1290 | 38.25 | 39.8 | 40.2 | 37.5 |
| 2022-12-16 | 3.47 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -85 | -4.04 | 0 | 0.0 | 7 | 0.33 | 2104 | 40.05 | 40.7 | 42.0 | 39.95 |
| 2022-12-09 | 3.49 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -253 | -5.69 | 0 | 0.0 | -11 | -0.25 | 4448 | 40.7 | 44.5 | 44.5 | 40.2 |
| 2022-12-02 | 3.59 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -275 | -2.73 | 0 | 0.0 | -4 | -0.04 | 10081 | 44.5 | 38.45 | 47.5 | 38.0 |
| 2022-11-25 | 3.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 249 | 13.32 | 0 | 0.0 | 4 | 0.21 | 1869 | 38.3 | 39.1 | 39.7 | 37.6 |
| 2022-11-18 | 3.81 (+0.36) | 0.0 (0.0) | 0.01 (-0.01) | 802 | 18.31 | 0 | 0.0 | -20 | -0.46 | 4379 | 39.1 | 38.5 | 41.0 | 38.45 |
| 2022-11-11 | 3.45 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -554 | -8.3 | 0 | 0.0 | -3 | -0.04 | 6673 | 38.5 | 36.5 | 41.5 | 36.25 |
| 2022-11-04 | 3.69 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -60 | -1.9 | 0 | 0.0 | -2 | -0.06 | 3155 | 36.1 | 33.6 | 36.95 | 33.35 |
| 2022-10-28 | 3.82 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 152 | 6.2 | 0 | 0.0 | 32 | 1.31 | 2451 | 32.6 | 33.4 | 34.85 | 32.0 |
| 2022-10-21 | 3.75 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -236 | -8.36 | 0 | 0.0 | 13 | 0.46 | 2824 | 32.3 | 33.5 | 35.85 | 32.3 |
| 2022-10-14 | 3.9 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 1003 | 24.75 | 0 | 0.0 | -17 | -0.42 | 4052 | 34.7 | 37.0 | 37.0 | 31.4 |
| 2022-10-07 | 3.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -83 | -3.6 | 0 | 0.0 | -14 | -0.61 | 2306 | 38.2 | 37.9 | 39.85 | 37.05 |
| 2022-09-30 | 3.42 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 529 | 11.18 | 0 | 0.0 | -9 | -0.19 | 4733 | 37.95 | 41.7 | 41.8 | 35.8 |
| 2022-09-23 | 3.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.85 | 0 | 0.0 | -9 | -0.24 | 3828 | 42.5 | 46.8 | 46.8 | 42.35 |
| 2022-09-16 | 3.07 (-0.15) | 0.0 (-0.13) | 0.0 (0.0) | -392 | -5.61 | -270 | -3.86 | -15 | -0.21 | 6992 | 45.95 | 48.3 | 51.3 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.22 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 141 | 2.22 | 0 | 0.0 | -72 | -1.13 | 6364 | 47.7 | 52.8 | 53.7 | 46.15 |
| 2022-09-02 | 3.16 (-0.22) | 0.13 (+0.07) | 0.0 (-0.01) | -595 | -4.22 | 147 | 1.04 | -93 | -0.66 | 14100 | 51.4 | 50.7 | 54.2 | 50.1 |
| 2022-08-26 | 3.38 (-0.13) | 0.06 (+0.06) | 0.01 (+0.01) | -734 | -1.55 | 123 | 0.26 | -77 | -0.16 | 47451 | 53.0 | 50.0 | 57.0 | 47.25 |
| 2022-08-19 | 3.51 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -915 | -3.84 | 0 | 0.0 | -5 | -0.02 | 23816 | 49.65 | 44.2 | 52.8 | 43.75 |
| 2022-08-12 | 3.9 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 416 | 13.03 | 0 | 0.0 | -2 | -0.06 | 3192 | 43.8 | 41.9 | 44.0 | 40.35 |
| 2022-08-05 | 3.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -51 | -0.99 | 0 | 0.0 | -42 | -0.82 | 5141 | 42.3 | 44.5 | 45.9 | 39.75 |
| 2022-07-29 | 3.82 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -114 | -2.11 | 0 | 0.0 | 1 | 0.02 | 5409 | 44.5 | 45.65 | 47.35 | 42.5 |
| 2022-07-22 | 3.88 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 679 | 8.68 | 0 | 0.0 | 8 | 0.1 | 7821 | 45.7 | 43.7 | 47.5 | 42.75 |
| 2022-07-15 | 3.67 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 237 | 3.51 | 0 | 0.0 | 26 | 0.39 | 6744 | 42.7 | 43.1 | 44.0 | 37.5 |
| 2022-07-08 | 3.63 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 663 | 8.55 | 0 | 0.0 | 3 | 0.04 | 7758 | 42.5 | 42.7 | 43.6 | 39.7 |
| 2022-07-01 | 3.37 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 222 | 2.26 | 0 | 0.0 | -63 | -0.64 | 9826 | 41.3 | 50.1 | 52.5 | 41.3 |
| 2022-06-24 | 3.24 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 113 | 1.34 | 0 | 0.0 | 18 | 0.21 | 8406 | 48.35 | 48.8 | 51.7 | 45.25 |
| 2022-06-17 | 3.13 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -160 | -2.03 | 0 | 0.0 | -50 | -0.63 | 7901 | 48.45 | 51.2 | 53.8 | 47.6 |
| 2022-06-10 | 3.19 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | -166 | -3.0 | 0 | 0.0 | -48 | -0.87 | 5541 | 53.6 | 54.6 | 54.9 | 51.8 |
| 2022-06-02 | 3.18 (+0.02) | 0.0 (0.0) | 0.05 (-0.11) | -162 | -0.68 | 0 | 0.0 | -228 | -0.96 | 23682 | 55.3 | 54.8 | 59.2 | 53.7 |
| 2022-05-27 | 3.16 (-0.27) | 0.0 (-0.01) | 0.16 (+0.16) | -1236 | -2.95 | -20 | -0.05 | 193 | 0.46 | 41881 | 53.9 | 56.9 | 56.9 | 49.1 |
| 2022-05-20 | 3.43 (-0.32) | 0.01 (0.0) | 0.0 (-0.01) | -196 | -1.86 | 0 | 0.0 | -489 | -4.64 | 10533 | 52.1 | 48.1 | 52.1 | 46.0 |
| 2022-05-13 | 3.75 (+0.16) | 0.01 (0.0) | 0.01 (+0.01) | -209 | -2.14 | 0 | 0.0 | -94 | -0.96 | 9770 | 47.0 | 48.5 | 49.45 | 45.0 |
| 2022-05-06 | 3.59 (-0.33) | 0.01 (0.0) | 0.0 (0.0) | -967 | -8.85 | 0 | 0.0 | -472 | -4.32 | 10926 | 49.0 | 48.8 | 51.5 | 46.85 |
| 2022-04-29 | 3.92 (+0.51) | 0.01 (0.0) | 0.0 (-0.17) | 895 | 8.16 | 0 | 0.0 | -667 | -6.08 | 10962 | 47.85 | 56.5 | 56.6 | 46.95 |
| 2022-04-22 | 3.41 (-0.01) | 0.01 (0.0) | 0.17 (-0.04) | -80 | -1.81 | 0 | 0.0 | -67 | -1.52 | 4409 | 57.9 | 60.5 | 61.8 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.42 (-0.25) | 0.01 (0.0) | 0.21 (-0.05) | -277 | -2.2 | 0 | 0.0 | -109 | -0.87 | 12590 | 61.0 | 68.2 | 69.5 | 61.0 |
| 2022-04-08 | 3.67 (-0.38) | 0.01 (0.0) | 0.26 (+0.01) | -226 | -2.11 | 0 | 0.0 | 29 | 0.27 | 10708 | 68.8 | 69.6 | 72.7 | 67.2 |
| 2022-04-01 | 4.05 (+0.27) | 0.01 (0.0) | 0.25 (+0.13) | 370 | 0.62 | 0 | 0.0 | 245 | 0.41 | 60122 | 70.6 | 69.8 | 76.9 | 67.5 |
| 2022-03-25 | 3.78 (-0.34) | 0.01 (0.0) | 0.12 (+0.02) | -744 | -3.38 | 0 | 0.0 | 36 | 0.16 | 21990 | 70.5 | 59.5 | 70.5 | 57.9 |
| 2022-03-18 | 4.12 (-0.03) | 0.01 (0.0) | 0.1 (-0.01) | -214 | -2.76 | 9 | 0.12 | -15 | -0.19 | 7761 | 58.7 | 62.1 | 63.1 | 56.6 |
| 2022-03-11 | 4.15 (+0.22) | 0.01 (0.0) | 0.11 (-0.02) | 547 | 6.05 | 0 | 0.0 | -30 | -0.33 | 9043 | 61.0 | 65.1 | 65.1 | 59.8 |
| 2022-03-04 | 3.93 (-0.23) | 0.01 (0.0) | 0.13 (-0.06) | -387 | -3.11 | 0 | 0.0 | -115 | -0.92 | 12442 | 66.9 | 70.9 | 71.4 | 66.9 |
| 2022-02-25 | 4.16 (+0.09) | 0.01 (0.0) | 0.19 (+0.08) | 220 | 1.07 | 0 | 0.0 | 138 | 0.67 | 20588 | 69.1 | 70.1 | 72.4 | 65.7 |
| 2022-02-18 | 4.07 (-0.03) | 0.01 (0.0) | 0.11 (-0.02) | 102 | 0.38 | 0 | 0.0 | -29 | -0.11 | 26657 | 70.4 | 69.0 | 72.0 | 65.8 |
| 2022-02-11 | 4.1 (-0.09) | 0.01 (0.0) | 0.13 (+0.08) | -706 | -2.0 | 0 | 0.0 | 148 | 0.42 | 35302 | 70.7 | 59.5 | 71.7 | 56.6 |
| 2022-01-26 | 4.19 (+0.29) | 0.01 (0.0) | 0.05 (-0.01) | 439 | 4.47 | 0 | 0.0 | -19 | -0.19 | 9832 | 58.3 | 59.6 | 62.4 | 57.3 |
| 2022-01-21 | 3.9 (-0.74) | 0.01 (-0.03) | 0.06 (+0.02) | -1562 | -6.34 | -67 | -0.27 | 44 | 0.18 | 24644 | 59.9 | 64.5 | 68.5 | 59.1 |
| 2022-01-14 | 4.64 (+1.1) | 0.04 (0.0) | 0.04 (+0.01) | 2008 | 6.97 | 11 | 0.04 | 10 | 0.03 | 28798 | 64.5 | 73.7 | 76.5 | 60.4 |
| 2022-01-07 | 3.54 (-0.1) | 0.04 (0.0) | 0.03 (-0.01) | -259 | -0.75 | 0 | 0.0 | -6 | -0.02 | 34644 | 73.6 | 76.0 | 81.0 | 73.2 |
| 2021-12-30 | 3.64 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | -88 | -0.36 | -2 | -0.01 | -2 | -0.01 | 24546 | 75.7 | 78.2 | 83.1 | 75.7 |
| 2021-12-24 | 3.61 (-0.44) | 0.04 (0.0) | 0.04 (+0.04) | -906 | -2.71 | 0 | 0.0 | 22 | 0.07 | 33466 | 79.2 | 75.0 | 80.3 | 71.7 |
| 2021-12-17 | 4.05 (-0.64) | 0.04 (0.0) | 0.0 (-0.01) | -1223 | -2.02 | 0 | 0.0 | -80 | -0.13 | 60420 | 76.0 | 91.0 | 93.8 | 74.3 |
| 2021-12-10 | 4.69 (+0.27) | 0.04 (0.0) | 0.01 (0.0) | 517 | 0.87 | 0 | 0.0 | -4 | -0.01 | 59638 | 90.0 | 87.7 | 98.0 | 83.7 |
| 2021-12-03 | 4.42 (+0.38) | 0.04 (0.0) | 0.01 (0.0) | 718 | 0.89 | 0 | 0.0 | 0 | 0.0 | 80290 | 89.5 | 72.9 | 95.0 | 72.5 |
| 2021-11-26 | 4.04 (-0.1) | 0.04 (0.0) | 0.01 (0.0) | -183 | -0.25 | -2 | -0.0 | 0 | 0.0 | 72334 | 72.2 | 62.9 | 81.4 | 60.2 |
| 2021-11-19 | 4.14 (-0.44) | 0.04 (0.0) | 0.01 (0.0) | -849 | -3.03 | 0 | 0.0 | 2 | 0.01 | 27999 | 64.6 | 65.3 | 67.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.58 (+0.31) | 0.04 (0.0) | 0.01 (+0.01) | 589 | 1.3 | 0 | 0.0 | 9 | 0.02 | 45383 | 17.5 | 61.7 | 67.2 | 17.4 |
| 2021-11-05 | 4.27 (+0.11) | 0.04 (0.0) | 0.0 (-0.04) | 208 | 0.28 | -1 | -0.0 | -78 | -0.1 | 75581 | 20.1 | 49.2 | 64.7 | 18.3 |
| 2021-10-29 | 4.16 (+0.3) | 0.04 (0.0) | 0.04 (0.0) | 575 | 2.72 | 2 | 0.01 | 0 | 0.0 | 21162 | 45.4 | 41.6 | 46.45 | 41.05 |
| 2021-10-22 | 3.86 (-0.32) | 0.04 (+0.04) | 0.04 (0.0) | -611 | -2.11 | 70 | 0.24 | 0 | 0.0 | 28984 | 42.55 | 43.55 | 47.55 | 42.55 |
| 2021-10-15 | 4.18 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -388 | -0.68 | 0 | 0.0 | 0 | 0.0 | 56842 | 43.55 | 39.65 | 51.5 | 37.7 |
| 2021-10-08 | 4.39 (+0.23) | 0.0 (0.0) | 0.04 (+0.03) | 440 | 1.1 | 0 | 0.0 | 59 | 0.15 | 39973 | 39.35 | 32.25 | 47.0 | 31.6 |
| 2021-10-01 | 4.16 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 267 | 0.68 | 0 | 0.0 | -19 | -0.05 | 39339 | 32.9 | 33.3 | 39.3 | 32.3 |
| 2021-09-24 | 4.01 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 424 | 4.77 | 0 | 0.0 | 41 | 0.46 | 8890 | 31.25 | 24.6 | 31.25 | 24.6 |
| 2021-09-17 | 3.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.92 | 0 | 0.0 | 0 | 0.0 | 6546 | 25.95 | 27.1 | 29.0 | 24.2 |
| 2021-09-10 | 3.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -130 | -1.77 | 0 | 0.0 | -8 | -0.11 | 7332 | 27.2 | 24.0 | 27.2 | 23.7 |
| 2021-09-03 | 3.83 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 733 | 3.48 | 0 | 0.0 | 0 | 0.0 | 21084 | 24.1 | 17.75 | 24.25 | 17.4 |
| 2021-08-27 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.53 | 0 | 0.0 | 1 | 0.03 | 2883 | 17.25 | 19.15 | 19.15 | 16.35 |
| 2021-08-20 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.5 | 0 | 0.0 | 7 | 0.33 | 2139 | 18.0 | 19.0 | 19.3 | 17.5 |
| 2021-08-13 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1614 | 19.4 | 21.6 | 22.65 | 19.1 |
| 2021-08-06 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1365 | 20.1 | 16.5 | 20.1 | 16.5 |
| 2021-07-30 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -18.34 | 0 | 0.0 | 0 | 0.0 | 229 | 16.1 | 16.0 | 16.3 | 15.75 |
| 2021-07-23 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.84 | 0 | 0.0 | 0 | 0.0 | 289 | 15.8 | 15.45 | 16.05 | 15.45 |
| 2021-07-16 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | -1 | -0.06 | 1731 | 15.5 | 15.9 | 18.05 | 15.5 |
| 2021-07-09 | 3.42 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 7.91 | 0 | 0.0 | -30 | -2.55 | 1176 | 17.0 | 14.55 | 17.5 | 14.1 |
| 2021-07-02 | 3.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.2 | 14.55 | 14.55 | 13.4 |
| 2021-06-25 | 3.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.45 | 14.65 | 14.65 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.4 | 14.3 | 14.5 | 13.85 |
| 2021-06-11 | 3.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.1 | 14.35 | 14.55 | 14.1 |
| 2021-06-04 | 3.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 14.55 | 14.3 | 14.55 | 13.85 |
| 2021-05-28 | 3.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 14.3 | 14.45 | 14.6 | 13.85 |
| 2021-05-21 | 3.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 14.15 | 13.2 | 14.55 | 13.2 |
| 2021-05-14 | 3.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | -26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 14.45 | 14.75 | 14.9 | 13.9 |
| 2021-05-07 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 3.23 | 0 | 0.0 | 15 | 16.13 | 93 | 14.85 | 14.85 | 14.9 | 14.3 |
| 2021-04-29 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.63 | 0 | 0.0 | 6 | 5.26 | 114 | 14.9 | 15.0 | 15.0 | 14.6 |
| 2021-04-23 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -4.32 | 0 | 0.0 | 10 | 6.17 | 162 | 14.75 | 14.6 | 14.9 | 14.45 |
| 2021-04-16 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 14.6 | 14.4 | 15.2 | 14.15 |
| 2021-04-09 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 14.45 | 14.0 | 14.45 | 13.9 |
| 2021-04-01 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 14.0 | 13.95 | 14.1 | 13.8 |
| 2021-03-26 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 13.75 | 13.65 | 13.95 | 13.45 |
| 2021-03-19 | 3.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -52.46 | 0 | 0.0 | 0 | 0.0 | 122 | 13.7 | 14.0 | 14.0 | 13.6 |
| 2021-03-12 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 13.85 | 13.55 | 13.9 | 13.5 |
| 2021-03-05 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 13.5 | 13.5 | 13.85 | 13.3 |
| 2021-02-26 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 13.55 | 13.5 | 14.25 | 13.1 |
| 2021-02-19 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 13.5 | 13.65 | 13.8 | 12.95 |
| 2021-02-05 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.85 | 13.1 | 14.0 | 13.1 |
| 2021-01-29 | 3.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -61.11 | 0 | 0.0 | 0 | 0.0 | 54 | 13.1 | 13.4 | 13.6 | 12.9 |
| 2021-01-22 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -48.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.5 | 13.95 | 13.95 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 13.85 | 13.4 | 14.15 | 13.2 |
| 2021-01-08 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 13.65 | 13.8 | 14.0 | 13.55 |
| 2020-12-31 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 13.75 | 13.55 | 14.15 | 13.55 |
| 2020-12-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 13.65 | 13.45 | 13.95 | 13.15 |
| 2020-12-18 | 3.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 120 | 70.18 | 0 | 0.0 | 0 | 0.0 | 171 | 13.4 | 12.8 | 13.85 | 12.8 |
| 2020-12-11 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.25 | 13.05 | 13.3 | 13.0 |
| 2020-12-04 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 13.1 | 13.05 | 13.4 | 12.9 |
| 2020-11-27 | 3.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 13.0 | 13.3 | 13.3 | 12.75 |
| 2020-11-20 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 51.06 | 0 | 0.0 | 0 | 0.0 | 47 | 13.1 | 13.2 | 13.35 | 12.85 |
| 2020-11-13 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.95 | 13.3 | 13.3 | 12.9 |
| 2020-11-06 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 13.05 | 12.9 | 13.5 | 12.9 |
| 2020-10-30 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 12.95 | 13.05 | 13.25 | 12.4 |
| 2020-10-23 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 13.0 | 12.7 | 13.1 | 12.7 |
| 2020-10-16 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 13.3 | 13.25 | 13.45 | 12.9 |
| 2020-10-08 | 3.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 65.38 | 0 | 0.0 | 0 | 0.0 | 52 | 13.3 | 13.4 | 13.45 | 12.85 |
| 2020-09-30 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.25 | 12.95 | 13.5 | 12.95 |
| 2020-09-25 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 13.2 | 13.25 | 13.85 | 12.4 |
| 2020-09-18 | 3.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 37.21 | 0 | 0.0 | 0 | 0.0 | 129 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2020-09-11 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 13.25 | 13.1 | 13.6 | 12.95 |
| 2020-09-04 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 13.1 | 13.45 | 13.45 | 12.95 |
| 2020-08-28 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 13.45 | 13.1 | 13.65 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2020-08-14 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 13.0 | 13.2 | 13.2 | 12.95 |
| 2020-08-07 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -58.18 | 0 | 0.0 | 0 | 0.0 | 55 | 13.3 | 12.85 | 13.3 | 12.85 |
| 2020-07-31 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 13.15 | 12.85 | 13.15 | 12.85 |
| 2020-07-24 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 12.9 | 12.85 | 14.0 | 12.85 |
| 2020-07-17 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 12.95 | 13.1 | 13.15 | 12.8 |
| 2020-07-10 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 12.95 | 13.4 | 13.4 | 12.7 |
| 2020-07-03 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 13.35 | 13.2 | 13.65 | 12.95 |
| 2020-06-24 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 13.5 | 13.5 | 13.55 | 13.15 |
| 2020-06-19 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.65 | 13.15 | 13.65 | 13.1 |
| 2020-06-12 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 13.55 | 13.6 | 13.8 | 12.85 |
| 2020-06-05 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 16.59 | 0 | 0.0 | 0 | 0.0 | 211 | 13.55 | 13.6 | 13.9 | 12.75 |
| 2020-05-29 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.3 | 13.1 | 13.55 | 12.8 |
| 2020-05-22 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 13.5 | 13.6 | 13.65 | 12.8 |
| 2020-05-15 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.55 | 14.9 | 14.9 | 13.15 |
| 2020-05-08 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -26.37 | 0 | 0.0 | 0 | 0.0 | 91 | 13.65 | 13.65 | 13.65 | 13.1 |
| 2020-04-30 | 3.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 53.26 | 0 | 0.0 | 0 | 0.0 | 92 | 13.65 | 12.9 | 13.65 | 12.55 |
| 2020-04-24 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -65.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.25 | 12.85 | 13.5 | 12.6 |
| 2020-04-17 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 13.3 | 13.45 | 13.85 | 12.6 |
| 2020-04-10 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 13.3 | 12.6 | 13.75 | 12.05 |
| 2020-04-01 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.8 | 11.75 | 12.8 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.75 | 11.6 | 11.8 | 11.6 |
| 2020-03-20 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 6.9 | 12.5 | 12.75 | 6.85 |
| 2020-03-13 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 13.25 | 13.65 | 13.95 | 12.2 |
| 2020-03-06 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.85 | 13.8 | 13.85 | 12.55 |
| 2020-02-27 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.95 | 13.8 | 13.95 | 13.8 |
| 2020-02-21 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 13.85 | 13.75 | 13.9 | 13.6 |
| 2020-02-14 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 13.65 | 13.5 | 13.8 | 13.5 |
| 2020-02-07 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 13.5 | 13.6 | 13.85 | 13.5 |
| 2020-01-31 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 13.95 | 13.4 | 13.95 | 13.4 |
| 2020-01-20 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.8 | 13.95 | 13.95 | 13.8 |
| 2020-01-17 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 13.95 | 13.9 | 13.95 | 13.8 |
| 2020-01-10 | 3.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 41.86 | 0 | 0.0 | 0 | 0.0 | 86 | 13.9 | 13.8 | 13.95 | 13.55 |
| 2020-01-03 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 13.85 | 14.0 | 13.3 |
| 2019-12-31 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2019-12-27 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.0 | 13.95 | 14.0 | 13.85 |
| 2019-12-20 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 14.0 | 13.85 | 14.0 | 13.7 |
| 2019-12-13 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 13.85 | 14.05 | 13.85 |
| 2019-12-06 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.1 | 13.85 | 14.25 | 13.75 |
| 2019-11-29 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 14.0 | 13.8 | 14.6 | 13.8 |
| 2019-11-22 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.0 | 14.0 | 14.9 | 13.8 |
| 2019-11-15 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.0 | 14.4 | 14.4 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.95 | 13.85 | 13.95 | 13.75 |
| 2019-11-01 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.85 | 13.85 | 14.0 | 13.85 |
| 2019-10-25 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.79 | 56 | 13.9 | 13.9 | 14.85 | 13.85 |
| 2019-10-18 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 13.95 | 13.9 | 14.5 | 13.9 |
| 2019-10-09 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.0 | 13.95 | 14.2 | 13.85 |
| 2019-10-04 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 14.0 | 13.85 | 14.0 | 13.85 |
| 2019-09-27 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 14.0 | 13.95 | 14.9 | 13.85 |
| 2019-09-20 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 26.77 | 0 | 0.0 | 0 | 0.0 | 127 | 14.0 | 13.95 | 14.45 | 13.85 |
| 2019-09-12 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.0 | 13.75 | 14.05 | 13.75 |
| 2019-09-06 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.0 | 14.05 | 14.35 | 13.85 |
| 2019-08-30 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.2 | 14.45 | 14.45 | 13.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.94 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -1163 | -9.71 | 0 | 0.0 | -170 | -1.42 | 11976 | 56.5 | 60.6 | 63.2 | 55.9 |
| 2024-03-29 | 3.11 (-0.61) | 0.0 (0.0) | 0.01 (-0.12) | -576 | -1.05 | 0 | 0.0 | -346 | -0.63 | 54951 | 60.6 | 67.8 | 70.8 | 56.4 |
| 2024-02-29 | 3.72 (+0.58) | 0.0 (0.0) | 0.13 (+0.12) | 1984 | 6.6 | 0 | 0.0 | 256 | 0.85 | 30071 | 67.7 | 56.9 | 68.5 | 55.0 |
| 2024-01-31 | 3.14 (-0.51) | 0.0 (0.0) | 0.01 (+0.01) | -1086 | -7.67 | 0 | 0.0 | -103 | -0.73 | 14161 | 56.6 | 59.2 | 59.7 | 53.5 |
| 2023-12-29 | 3.65 (-0.49) | 0.0 (0.0) | 0.0 (-0.02) | -1794 | -5.6 | 0 | 0.0 | -333 | -1.04 | 32063 | 59.1 | 65.6 | 66.2 | 57.7 |
| 2023-11-30 | 4.14 (-0.16) | 0.0 (0.0) | 0.02 (-0.64) | -1306 | -0.85 | 0 | 0.0 | -1464 | -0.95 | 154528 | 65.5 | 67.0 | 79.8 | 64.2 |
| 2023-10-31 | 4.3 (+0.09) | 0.0 (0.0) | 0.66 (+0.31) | 257 | 0.26 | 0 | 0.0 | 718 | 0.72 | 99247 | 66.2 | 58.4 | 72.0 | 58.4 |
| 2023-09-28 | 4.21 (0.0) | 0.0 (0.0) | 0.35 (-0.06) | -748 | -2.46 | 0 | 0.0 | -127 | -0.42 | 30451 | 58.3 | 57.0 | 63.4 | 54.8 |
| 2023-08-31 | 4.21 (-0.33) | 0.0 (0.0) | 0.41 (-0.15) | -1339 | -5.16 | 0 | 0.0 | -278 | -1.07 | 25966 | 56.6 | 61.6 | 62.8 | 53.1 |
| 2023-07-31 | 4.54 (-0.38) | 0.0 (-0.05) | 0.56 (+0.18) | -511 | -0.8 | -113 | -0.18 | 392 | 0.62 | 63692 | 61.4 | 61.5 | 74.4 | 57.4 |
| 2023-06-30 | 4.92 (-0.43) | 0.05 (+0.01) | 0.38 (+0.07) | -89 | -0.19 | 23 | 0.05 | 153 | 0.32 | 47579 | 61.1 | 68.8 | 72.5 | 60.5 |
| 2023-05-31 | 5.35 (+0.61) | 0.04 (-0.01) | 0.31 (+0.2) | 820 | 0.87 | -11 | -0.01 | 433 | 0.46 | 94503 | 68.1 | 60.0 | 71.9 | 56.3 |
| 2023-04-28 | 4.74 (+1.44) | 0.05 (+0.05) | 0.11 (+0.09) | 4029 | 7.92 | 101 | 0.2 | 181 | 0.36 | 50841 | 59.5 | 50.9 | 62.6 | 50.3 |
| 2023-03-31 | 3.3 (-0.15) | 0.0 (0.0) | 0.02 (+0.02) | -216 | -0.4 | 0 | 0.0 | -11 | -0.02 | 54387 | 50.9 | 44.0 | 53.5 | 42.8 |
| 2023-02-24 | 3.45 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 0.45 | 0 | 0.0 | -16 | -0.05 | 29528 | 44.0 | 41.75 | 48.25 | 41.25 |
| 2023-01-31 | 3.57 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 423 | 7.64 | 0 | 0.0 | -9 | -0.16 | 5534 | 41.35 | 37.1 | 42.0 | 36.2 |
| 2022-12-30 | 3.39 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -734 | -4.23 | 0 | 0.0 | -29 | -0.17 | 17361 | 37.1 | 41.0 | 47.5 | 36.6 |
| 2022-11-30 | 3.71 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | 250 | 1.46 | 0 | 0.0 | 6 | 0.03 | 17143 | 40.2 | 33.85 | 41.5 | 33.85 |
| 2022-10-31 | 3.91 (+0.49) | 0.0 (0.0) | 0.01 (+0.01) | 1039 | 8.41 | 0 | 0.0 | -17 | -0.14 | 12360 | 33.85 | 37.9 | 39.85 | 31.4 |
| 2022-09-30 | 3.42 (+0.24) | 0.0 (-0.06) | 0.0 (-0.02) | 227 | 0.87 | -123 | -0.47 | -156 | -0.6 | 25999 | 37.95 | 52.2 | 53.7 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.18 (-0.64) | 0.06 (+0.06) | 0.02 (0.0) | -1757 | -1.96 | 123 | 0.14 | -168 | -0.19 | 89621 | 53.2 | 44.5 | 57.0 | 39.75 |
| 2022-07-29 | 3.82 (+0.69) | 0.0 (0.0) | 0.02 (+0.01) | 1970 | 6.56 | 0 | 0.0 | 6 | 0.02 | 30031 | 44.5 | 45.8 | 47.6 | 37.5 |
| 2022-06-30 | 3.13 (-0.18) | 0.0 (0.0) | 0.01 (-0.05) | -776 | -1.77 | 0 | 0.0 | -134 | -0.31 | 43736 | 45.8 | 55.9 | 59.2 | 45.25 |
| 2022-05-31 | 3.31 (-0.61) | 0.0 (-0.01) | 0.06 (+0.06) | -2490 | -3.02 | -20 | -0.02 | -1067 | -1.29 | 82436 | 55.0 | 48.8 | 56.9 | 45.0 |
| 2022-04-29 | 3.92 (+0.14) | 0.01 (0.0) | 0.0 (-0.35) | 791 | 1.84 | 0 | 0.0 | -1013 | -2.35 | 43048 | 47.85 | 71.0 | 72.7 | 46.95 |
| 2022-03-31 | 3.78 (-0.38) | 0.01 (0.0) | 0.35 (+0.16) | -907 | -0.85 | 9 | 0.01 | 320 | 0.3 | 106981 | 72.5 | 70.9 | 76.9 | 56.6 |
| 2022-02-25 | 4.16 (-0.03) | 0.01 (0.0) | 0.19 (+0.14) | -384 | -0.47 | 0 | 0.0 | 257 | 0.31 | 82548 | 69.1 | 59.5 | 72.4 | 56.6 |
| 2022-01-26 | 4.19 (+0.55) | 0.01 (-0.03) | 0.05 (+0.01) | 626 | 0.64 | -56 | -0.06 | 29 | 0.03 | 97920 | 58.3 | 76.0 | 81.0 | 57.3 |
| 2021-12-30 | 3.64 (-0.49) | 0.04 (0.0) | 0.04 (+0.03) | -1156 | -0.48 | -2 | -0.0 | -64 | -0.03 | 242231 | 75.7 | 89.2 | 98.0 | 71.7 |
| 2021-11-30 | 4.13 (-0.03) | 0.04 (0.0) | 0.01 (-0.03) | -61 | -0.03 | -3 | -0.0 | -67 | -0.03 | 237431 | 87.3 | 49.2 | 87.3 | 17.4 |
| 2021-10-29 | 4.16 (+0.03) | 0.04 (+0.04) | 0.04 (+0.04) | 63 | 0.04 | 72 | 0.05 | 76 | 0.05 | 151279 | 45.4 | 34.8 | 51.5 | 31.6 |
| 2021-09-30 | 4.13 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 1325 | 1.83 | 0 | 0.0 | -3 | -0.0 | 72436 | 35.0 | 19.3 | 39.3 | 19.3 |
| 2021-08-31 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.3 | 0 | 0.0 | 8 | 0.06 | 14440 | 19.25 | 16.5 | 22.65 | 16.35 |
| 2021-07-30 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 70 | 2.03 | 0 | 0.0 | -31 | -0.9 | 3449 | 16.1 | 14.4 | 18.05 | 14.05 |
| 2021-06-30 | 3.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 14.3 | 14.3 | 14.65 | 13.4 |
| 2021-05-31 | 3.38 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -44 | -13.88 | 0 | 0.0 | 15 | 4.73 | 317 | 14.3 | 14.85 | 14.9 | 13.2 |
| 2021-04-29 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -4.22 | 0 | 0.0 | 16 | 3.07 | 521 | 14.9 | 14.0 | 15.2 | 13.9 |
| 2021-03-31 | 3.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -10.42 | 0 | 0.0 | 0 | 0.0 | 691 | 14.0 | 13.5 | 14.1 | 13.3 |
| 2021-02-26 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 13.55 | 13.1 | 14.25 | 12.95 |
| 2021-01-29 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.86 | 0 | 0.0 | 0 | 0.0 | 350 | 13.1 | 13.8 | 14.15 | 12.9 |
| 2020-12-31 | 3.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 144 | 29.33 | 0 | 0.0 | 0 | 0.0 | 491 | 13.75 | 13.4 | 14.15 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 27.32 | 0 | 0.0 | 0 | 0.0 | 194 | 13.0 | 12.9 | 13.5 | 12.75 |
| 2020-10-30 | 3.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 19.31 | 0 | 0.0 | 0 | 0.0 | 202 | 12.95 | 13.4 | 13.45 | 12.4 |
| 2020-09-30 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 13.25 | 13.05 | 13.85 | 12.4 |
| 2020-08-31 | 3.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -21.35 | 0 | 0.0 | 0 | 0.0 | 178 | 13.45 | 12.85 | 13.65 | 12.8 |
| 2020-07-31 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 497 | 13.15 | 13.1 | 14.0 | 12.7 |
| 2020-06-30 | 3.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 16.94 | 0 | 0.0 | 0 | 0.0 | 425 | 13.55 | 13.6 | 13.9 | 12.75 |
| 2020-05-29 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.74 | 0 | 0.0 | 0 | 0.0 | 270 | 13.3 | 13.65 | 14.9 | 12.8 |
| 2020-04-30 | 3.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.48 | 0 | 0.0 | 0 | 0.0 | 261 | 13.65 | 12.6 | 13.85 | 12.05 |
| 2020-03-31 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 12.8 | 13.8 | 13.95 | 6.85 |
| 2020-02-27 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 13.95 | 13.6 | 13.95 | 13.5 |
| 2020-01-31 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 18.6 | 0 | 0.0 | 0 | 0.0 | 258 | 13.95 | 13.85 | 14.0 | 13.3 |
| 2019-12-31 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 14.0 | 13.85 | 14.25 | 13.7 |
| 2019-11-29 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 14.0 | 13.85 | 14.9 | 13.75 |
| 2019-10-31 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 14.0 | 13.85 | 14.85 | 13.85 |
| 2019-09-27 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 14.0 | 14.05 | 14.9 | 13.75 |
| 2019-08-30 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.84 | 0 | 0.0 | 0 | 0.0 | 289 | 14.2 | 13.9 | 15.5 | 13.15 |
| 2019-07-31 | 3.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.65 | 0 | 0.0 | -6 | -2.91 | 206 | 14.05 | 14.2 | 14.85 | 13.5 |
| 2019-06-28 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 5.29 | 0 | 0.0 | -20 | -5.29 | 378 | 14.2 | 14.2 | 15.65 | 13.9 |
| 2019-05-31 | 3.27 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 26 | 7.12 | 365 | 14.2 | 14.25 | 14.5 | 13.7 |
