- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 21.95 (1.15%) | 5012 | -30 | 2 | 0 | 0 | 0.04% | 24.82 (-0.15) | 211 (-37.46%) | 0.26% | 2.58% | 12.0% |
| 2024-04-22 | 21.7 (-0.91%) | 5042 | -13 | 2 | -1 | 0 | 0.04% | 24.97 (-0.07) | 338 (-45.8%) | 0.42% | 3.99% | 12.1% |
| 2024-04-19 | 21.9 (-1.79%) | 5055 | -115 | 3 | -5 | 0 | 0.06% | 25.04 (-0.57) | 624 (141.14%) | 0.77% | 4.36% | 12.64% |
| 2024-04-18 | 22.3 (-1.33%) | 5170 | -18 | 8 | -3 | 0 | 0.15% | 25.61 (-0.09) | 259 (-60.36%) | 0.32% | 4.04% | 13.45% |
| 2024-04-17 | 22.6 (3.67%) | 5188 | 83 | 11 | -9 | 0 | 0.21% | 25.7 (0.42) | 653 (-51.52%) | 0.81% | 4.61% | 13.8% |
| 2024-04-16 | 21.8 (-5.22%) | 5105 | -130 | 20 | 20 | 0 | 0.39% | 25.28 (-0.65) | 1348 (110.51%) | 1.67% | 4.26% | 13.4% |
| 2024-04-15 | 23.0 (-1.92%) | 5235 | -18 | 0 | 0 | 0 | 0.0% | 25.93 (-0.09) | 640 (75.11%) | 0.79% | 2.94% | 12.45% |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 54 | 0 | 0 | 0 | 0.0% | 26.02 (0.27) | 365 (-49.1%) | 0.45% | 2.54% | 12.36% |
| 2024-04-11 | 23.15 (-1.91%) | 5199 | 44 | 0 | 0 | 0 | 0.0% | 25.75 (0.22) | 718 (95.37%) | 0.89% | 3.0% | 13.44% |
| 2024-04-10 | 23.6 (1.07%) | 5155 | 13 | 0 | 0 | 0 | 0.0% | 25.53 (0.06) | 367 (30.38%) | 0.46% | 2.49% | 13.18% |
| 2024-04-09 | 23.35 (0.86%) | 5142 | -34 | 0 | 0 | 0 | 0.0% | 25.47 (-0.17) | 282 (-12.02%) | 0.35% | 2.35% | 14.52% |
| 2024-04-08 | 23.15 (0.0%) | 5176 | -27 | 0 | -1 | 1 | 0.0% | 25.64 (-0.13) | 320 (-56.38%) | 0.4% | 2.59% | 16.01% |
| 2024-04-03 | 23.15 (-1.07%) | 5203 | -21 | 1 | -35 | 0 | 0.02% | 25.77 (-0.11) | 735 (138.56%) | 0.91% | 2.64% | 18.38% |
| 2024-04-02 | 23.4 (0.0%) | 5224 | -3 | 36 | 0 | 0 | 0.69% | 25.88 (-0.01) | 308 (20.54%) | 0.38% | 2.17% | 20.67% |
| 2024-04-01 | 23.4 (0.21%) | 5227 | 25 | 36 | -5 | 5 | 0.69% | 25.89 (0.12) | 255 (-45.7%) | 0.32% | 2.58% | 24.28% |
| 2024-03-29 | 23.35 (-0.85%) | 5202 | 7 | 41 | 0 | 0 | 0.79% | 25.77 (0.04) | 470 (29.78%) | 0.58% | 2.81% | 29.01% |
| 2024-03-28 | 23.55 (0.0%) | 5195 | 26 | 41 | 0 | 0 | 0.79% | 25.73 (0.13) | 362 (0.99%) | 0.45% | 2.59% | 29.2% |
| 2024-03-27 | 23.55 (0.43%) | 5169 | 44 | 41 | 0 | 0 | 0.79% | 25.6 (0.21) | 359 (-43.49%) | 0.44% | 3.09% | 31.41% |
| 2024-03-26 | 23.45 (-2.29%) | 5125 | -69 | 41 | -4 | 0 | 0.8% | 25.39 (-0.34) | 635 (44.5%) | 0.79% | 4.23% | 32.18% |
| 2024-03-25 | 24.0 (1.48%) | 5194 | -92 | 45 | 0 | 0 | 0.87% | 25.73 (-0.45) | 439 (50.64%) | 0.54% | 4.11% | 32.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 23.65 (-0.42%) | 5286 | 2 | 45 | -2 | 2 | 0.85% | 26.18 (0.01) | 291 (-62.18%) | 0.36% | 3.98% | 33.6% |
| 2024-03-21 | 23.75 (-0.84%) | 5284 | 32 | 47 | -8 | 0 | 0.89% | 26.17 (0.16) | 771 (-39.64%) | 0.96% | 4.34% | 34.55% |
| 2024-03-20 | 23.95 (2.57%) | 5252 | 61 | 55 | -64 | 0 | 1.05% | 26.01 (0.3) | 1278 (135.87%) | 1.58% | 4.09% | 34.54% |
| 2024-03-19 | 23.35 (-0.64%) | 5191 | 48 | 119 | 0 | 0 | 2.29% | 25.71 (0.24) | 542 (65.03%) | 0.67% | 4.03% | 33.48% |
| 2024-03-18 | 23.5 (0.64%) | 5143 | -18 | 119 | -6 | 0 | 2.31% | 25.47 (-0.09) | 328 (-43.51%) | 0.41% | 3.99% | 33.87% |
| 2024-03-15 | 23.35 (-1.68%) | 5161 | -12 | 125 | -1 | 0 | 2.42% | 25.56 (-0.06) | 581 (2.03%) | 0.72% | 5.38% | 34.83% |
| 2024-03-14 | 23.75 (0.0%) | 5173 | 64 | 126 | 0 | 0 | 2.44% | 25.62 (0.31) | 570 (-53.9%) | 0.71% | 6.5% | 35.72% |
| 2024-03-13 | 23.75 (-3.06%) | 5109 | 1 | 126 | -7 | 0 | 2.47% | 25.31 (0.01) | 1236 (143.12%) | 1.53% | 8.56% | 36.65% |
| 2024-03-12 | 24.5 (1.87%) | 5108 | -13 | 133 | -12 | 0 | 2.6% | 25.3 (-0.07) | 508 (-64.96%) | 0.63% | 10.23% | 36.77% |
| 2024-03-11 | 24.05 (-4.18%) | 5121 | 10 | 145 | -19 | 4 | 2.83% | 25.37 (0.05) | 1451 (-2.43%) | 1.8% | 13.59% | 36.53% |
| 2024-03-08 | 25.1 (-3.09%) | 5111 | -8 | 164 | -31 | 0 | 3.21% | 25.32 (-0.04) | 1487 (-33.34%) | 1.84% | 16.85% | 35.03% |
| 2024-03-07 | 25.9 (-1.52%) | 5119 | 215 | 195 | 0 | 1 | 3.81% | 25.36 (1.07) | 2231 (-13.8%) | 2.76% | 15.78% | 33.58% |
| 2024-03-06 | 26.3 (2.73%) | 4904 | -101 | 195 | 13 | 0 | 3.98% | 24.29 (-0.5) | 2588 (-19.67%) | 3.2% | 15.11% | 31.03% |
| 2024-03-05 | 25.6 (-1.16%) | 5005 | 196 | 182 | -13 | 0 | 3.64% | 24.79 (0.97) | 3222 (-21.02%) | 3.99% | 13.01% | 28.23% |
| 2024-03-04 | 25.9 (5.07%) | 4809 | 67 | 195 | 10 | 23 | 4.05% | 23.82 (0.33) | 4080 (553.26%) | 5.05% | 9.86% | 24.67% |
| 2024-03-01 | 24.65 (-0.4%) | 4742 | -49 | 185 | -3 | 0 | 3.9% | 23.49 (-0.24) | 624 (-50.83%) | 0.77% | 6.46% | 20.13% |
| 2024-02-29 | 24.75 (-1.98%) | 4791 | 35 | 188 | -24 | 0 | 3.92% | 23.73 (0.17) | 1270 (33.33%) | 1.63% | 6.98% | 20.32% |
| 2024-02-27 | 25.25 (-0.59%) | 4756 | 2 | 212 | 0 | 0 | 4.46% | 23.56 (0.01) | 952 (25.43%) | 1.22% | 6.33% | 19.66% |
| 2024-02-26 | 25.4 (1.6%) | 4754 | -51 | 212 | 7 | 0 | 4.46% | 23.55 (-0.25) | 759 (-46.79%) | 0.97% | 5.69% | 19.19% |
| 2024-02-23 | 25.0 (-0.6%) | 4805 | -77 | 205 | 3 | 0 | 4.27% | 23.8 (-0.38) | 1427 (37.89%) | 1.83% | 5.8% | 19.22% |
| 2024-02-22 | 25.15 (1.62%) | 4882 | -37 | 202 | 1 | 0 | 4.14% | 24.18 (-0.18) | 1035 (36.19%) | 1.33% | 5.35% | 18.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 24.75 (0.2%) | 4919 | -5 | 201 | -9 | 0 | 4.09% | 24.36 (-0.03) | 760 (66.92%) | 0.97% | 5.66% | 18.54% |
| 2024-02-20 | 24.7 (-0.8%) | 4924 | -3 | 210 | -1 | 0 | 4.26% | 24.39 (-0.01) | 455 (-46.0%) | 0.58% | 6.34% | 18.53% |
| 2024-02-19 | 24.9 (1.22%) | 4927 | -44 | 211 | -11 | 13 | 4.28% | 24.4 (-0.22) | 843 (-21.66%) | 1.08% | 7.47% | 19.07% |
| 2024-02-16 | 24.6 (2.07%) | 4971 | -69 | 222 | -9 | 11 | 4.47% | 24.62 (-0.35) | 1076 (-15.75%) | 1.38% | 6.79% | 19.01% |
| 2024-02-15 | 24.1 (4.56%) | 5040 | 4 | 231 | 3 | 0 | 4.58% | 24.97 (0.02) | 1277 (-1.24%) | 1.64% | 5.77% | 18.71% |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18 | 228 | -10 | 0 | 4.53% | 24.95 (0.09) | 1293 (-2.8%) | 1.66% | 4.6% | 18.26% |
| 2024-02-02 | 23.75 (-1.25%) | 5018 | 1 | 238 | -30 | 0 | 4.74% | 24.86 (0.01) | 1331 (319.99%) | 1.71% | 3.25% | 17.53% |
| 2024-02-01 | 24.05 (0.0%) | 5017 | 12 | 268 | -22 | 0 | 5.34% | 24.85 (0.06) | 316 (12.09%) | 0.41% | 2.06% | 17.9% |
| 2024-01-31 | 24.05 (-0.62%) | 5005 | -24 | 290 | -1 | 0 | 5.79% | 24.79 (-0.12) | 282 (-21.32%) | 0.36% | 2.23% | 19.94% |
| 2024-01-30 | 24.2 (-1.22%) | 5029 | 13 | 291 | -20 | 0 | 5.79% | 24.91 (0.06) | 359 (48.71%) | 0.46% | 2.56% | 20.39% |
| 2024-01-29 | 24.5 (0.62%) | 5016 | -2 | 311 | -41 | 31 | 6.2% | 24.85 (-0.01) | 241 (-40.03%) | 0.31% | 3.08% | 20.9% |
| 2024-01-26 | 24.35 (0.83%) | 5018 | 35 | 352 | 10 | 0 | 7.01% | 24.86 (0.18) | 402 (-10.74%) | 0.52% | 3.74% | 21.57% |
| 2024-01-25 | 24.15 (-1.43%) | 4983 | 60 | 342 | 0 | 0 | 6.86% | 24.68 (0.29) | 451 (-16.09%) | 0.58% | 3.98% | 23.01% |
| 2024-01-24 | 24.5 (0.41%) | 4923 | -64 | 342 | -33 | 0 | 6.95% | 24.39 (-0.31) | 538 (-29.89%) | 0.69% | 4.4% | 24.16% |
| 2024-01-23 | 24.4 (1.88%) | 4987 | -12 | 375 | -125 | 135 | 7.52% | 24.7 (-0.06) | 767 (1.36%) | 0.98% | 5.32% | 25.16% |
| 2024-01-22 | 23.95 (2.13%) | 4999 | 77 | 500 | 19 | 10 | 10.0% | 24.76 (0.38) | 757 (28.16%) | 0.97% | 5.21% | 26.63% |
| 2024-01-19 | 23.45 (1.52%) | 4922 | -38 | 481 | -34 | 20 | 9.77% | 24.38 (-0.19) | 590 (-24.05%) | 0.76% | 5.2% | 28.76% |
| 2024-01-18 | 23.1 (-0.65%) | 4960 | -8 | 515 | -42 | 35 | 10.38% | 24.57 (-0.04) | 777 (-37.98%) | 1.0% | 5.57% | 32.64% |
| 2024-01-17 | 23.25 (-3.93%) | 4968 | -62 | 557 | -50 | 3 | 11.21% | 24.61 (-0.31) | 1254 (83.51%) | 1.61% | 5.59% | 43.88% |
| 2024-01-16 | 24.2 (1.47%) | 5030 | 24 | 607 | -105 | 107 | 12.07% | 24.92 (0.12) | 683 (-8.76%) | 0.88% | 5.07% | 47.4% |
| 2024-01-15 | 23.85 (1.27%) | 5006 | -354 | 712 | 12 | 0 | 14.22% | 24.8 (-1.75) | 748 (-14.73%) | 0.96% | 5.38% | 49.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 23.55 (-1.26%) | 5360 | -186 | 700 | -27 | 1 | 13.06% | 26.55 (-0.92) | 878 (10.64%) | 1.13% | 5.34% | 50.97% |
| 2024-01-11 | 23.85 (0.21%) | 5546 | 39 | 727 | -34 | 4 | 13.11% | 27.47 (0.19) | 793 (-6.29%) | 1.02% | 6.29% | 53.34% |
| 2024-01-10 | 23.8 (-0.83%) | 5507 | 67 | 761 | -66 | 0 | 13.82% | 27.28 (0.33) | 847 (-8.52%) | 1.09% | 7.73% | 55.47% |
| 2024-01-09 | 24.0 (-1.64%) | 5440 | 64 | 827 | -74 | 40 | 15.2% | 26.95 (0.32) | 926 (28.2%) | 1.19% | 7.45% | 64.34% |
| 2024-01-08 | 24.4 (0.21%) | 5376 | -15 | 901 | -51 | 42 | 16.76% | 26.63 (-0.77) | 722 (-55.39%) | 0.93% | 7.23% | 66.88% |
| 2024-01-05 | 24.35 (-2.01%) | 5391 | 20 | 952 | 1 | 0 | 17.66% | 27.4 (0.1) | 1619 (-15.37%) | 2.08% | 7.29% | 66.73% |
| 2024-01-04 | 24.85 (-2.55%) | 5371 | 189 | 951 | -30 | 2 | 17.71% | 27.3 (0.96) | 1913 (203.81%) | 2.45% | 7.17% | 66.07% |
| 2024-01-03 | 25.5 (-0.78%) | 5182 | 24 | 981 | -1 | 0 | 18.93% | 26.34 (0.12) | 629 (-16.76%) | 0.81% | 6.44% | 66.59% |
| 2024-01-02 | 25.7 (1.38%) | 5158 | -25 | 982 | 3 | 0 | 19.04% | 26.22 (-0.12) | 756 (-1.22%) | 0.97% | 7.33% | 67.53% |
| 2023-12-29 | 25.35 (-0.2%) | 5183 | 67 | 979 | -32 | 0 | 18.89% | 26.34 (0.34) | 765 (-49.91%) | 0.98% | 8.81% | 69.39% |
| 2023-12-28 | 25.4 (-0.78%) | 5116 | 81 | 1011 | -175 | 70 | 19.76% | 26.0 (0.41) | 1529 (13.67%) | 1.96% | 10.93% | 70.85% |
| 2023-12-27 | 25.6 (-0.97%) | 5035 | -41 | 1186 | -44 | 22 | 23.56% | 25.59 (-0.21) | 1345 (1.74%) | 1.72% | 13.61% | 70.35% |
| 2023-12-26 | 25.85 (1.17%) | 5076 | -360 | 1230 | -90 | 146 | 24.23% | 25.8 (-1.83) | 1322 (-30.83%) | 1.7% | 24.12% | 69.71% |
| 2023-12-25 | 25.55 (-1.92%) | 5436 | 90 | 1320 | -161 | 43 | 24.28% | 27.63 (0.46) | 1911 (-20.88%) | 2.45% | 27.55% | 69.37% |
| 2023-12-22 | 26.05 (-1.51%) | 5346 | 174 | 1481 | -136 | 87 | 27.7% | 27.17 (0.88) | 2416 (-33.26%) | 3.1% | 28.15% | 69.69% |
| 2023-12-21 | 26.45 (-2.94%) | 5172 | 290 | 1617 | -165 | 85 | 31.26% | 26.29 (1.48) | 3620 (-62.07%) | 4.64% | 27.41% | 68.58% |
| 2023-12-20 | 27.25 (6.24%) | 4882 | 67 | 1782 | 432 | 6 | 36.5% | 24.81 (0.34) | 9546 (138.96%) | 12.24% | 26.27% | 66.73% |
| 2023-12-19 | 25.65 (0.59%) | 4815 | -330 | 1350 | -108 | 80 | 28.04% | 24.47 (-1.68) | 3994 (68.08%) | 5.12% | 17.18% | 56.48% |
| 2023-12-18 | 25.5 (-2.67%) | 5145 | 8 | 1458 | -273 | 188 | 28.34% | 26.15 (0.04) | 2376 (28.95%) | 3.05% | 22.01% | 55.9% |
| 2023-12-15 | 26.2 (-2.42%) | 5137 | -56 | 1731 | -172 | 172 | 33.7% | 26.11 (-0.29) | 1843 (-32.41%) | 2.36% | 22.69% | 56.64% |
| 2023-12-14 | 26.85 (0.94%) | 5193 | -113 | 1903 | 250 | 0 | 36.65% | 26.4 (-0.8) | 2727 (11.0%) | 3.5% | 21.11% | 56.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 26.6 (-1.12%) | 5306 | -95 | 1653 | 124 | 15 | 31.15% | 27.2 (-0.49) | 2456 (-68.37%) | 3.15% | 19.02% | 57.92% |
| 2023-12-12 | 26.9 (0.75%) | 5401 | 665 | 1529 | 420 | 83 | 28.31% | 27.69 (3.41) | 7766 (167.07%) | 9.96% | 18.84% | 56.29% |
| 2023-12-11 | 26.7 (2.3%) | 4736 | -25 | 1109 | 32 | 69 | 23.42% | 24.28 (-0.13) | 2907 (380.72%) | 3.73% | 10.64% | 48.86% |
| 2023-12-08 | 26.1 (1.16%) | 4761 | 112 | 1077 | -111 | 72 | 22.62% | 24.41 (0.58) | 604 (-44.98%) | 0.78% | 9.74% | 48.36% |
| 2023-12-07 | 25.8 (-1.53%) | 4649 | -25 | 1188 | -77 | 31 | 25.55% | 23.83 (-0.13) | 1099 (-52.58%) | 1.41% | 11.4% | 50.87% |
| 2023-12-06 | 26.2 (-2.6%) | 4674 | 92 | 1265 | 45 | 0 | 27.06% | 23.96 (0.47) | 2318 (69.55%) | 2.97% | 11.45% | 53.44% |
| 2023-12-05 | 26.9 (1.32%) | 4582 | -139 | 1220 | 141 | 0 | 26.63% | 23.49 (-0.71) | 1367 (-37.96%) | 1.75% | 9.56% | 55.29% |
| 2023-12-04 | 26.55 (0.38%) | 4721 | 14 | 1079 | 387 | 2 | 22.86% | 24.2 (0.07) | 2204 (15.9%) | 2.83% | 9.16% | 59.68% |
| 2023-12-01 | 26.45 (1.34%) | 4707 | -34 | 692 | 102 | 2 | 14.7% | 24.13 (-0.17) | 1901 (66.5%) | 2.44% | 9.11% | 71.74% |
| 2023-11-30 | 26.1 (2.55%) | 4741 | -17 | 590 | -49 | 71 | 12.44% | 24.3 (-0.09) | 1142 (35.33%) | 1.46% | 8.66% | 83.92% |
| 2023-11-29 | 25.45 (0.79%) | 4758 | -29 | 639 | -57 | 42 | 13.43% | 24.39 (-0.15) | 844 (-20.09%) | 1.08% | 9.99% | 84.35% |
| 2023-11-28 | 25.25 (1.0%) | 4787 | -70 | 696 | -121 | 64 | 14.54% | 24.54 (-0.36) | 1056 (-51.19%) | 1.35% | 10.89% | 84.51% |
| 2023-11-27 | 25.0 (-1.96%) | 4857 | 98 | 817 | -92 | 107 | 16.82% | 24.9 (0.5) | 2164 (39.82%) | 2.77% | 14.09% | 85.5% |
| 2023-11-24 | 25.5 (-1.73%) | 4759 | -20 | 909 | -142 | 61 | 19.1% | 24.4 (-0.1) | 1547 (-29.05%) | 1.98% | 15.1% | 84.65% |
| 2023-11-23 | 25.95 (-1.89%) | 4779 | -98 | 1051 | 10 | 79 | 21.99% | 24.5 (-0.5) | 2181 (41.1%) | 2.8% | 15.49% | 86.24% |
| 2023-11-22 | 26.45 (-0.38%) | 4877 | -100 | 1041 | 70 | 0 | 21.35% | 25.0 (-0.51) | 1546 (-56.43%) | 1.98% | 17.45% | 86.23% |
| 2023-11-21 | 26.55 (-0.93%) | 4977 | 59 | 971 | 252 | 2 | 19.51% | 25.51 (0.3) | 3548 (20.17%) | 4.55% | 16.99% | 89.28% |
| 2023-11-20 | 26.8 (0.37%) | 4918 | -263 | 719 | 131 | 0 | 14.62% | 25.21 (-1.35) | 2953 (59.54%) | 3.79% | 14.97% | 91.18% |
| 2023-11-17 | 26.7 (0.19%) | 5181 | 55 | 588 | -9 | 1 | 11.35% | 26.56 (0.28) | 1851 (-50.14%) | 2.37% | 14.42% | 103.7% |
| 2023-11-16 | 26.65 (4.1%) | 5126 | 224 | 597 | 52 | 0 | 11.65% | 26.28 (1.15) | 3712 (212.51%) | 4.76% | 15.32% | 103.31% |
| 2023-11-15 | 25.6 (0.2%) | 4902 | 25 | 545 | -38 | 0 | 11.12% | 25.13 (0.13) | 1187 (-39.74%) | 1.52% | 14.54% | 100.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 25.55 (-1.16%) | 4877 | -314 | 583 | -285 | 264 | 11.95% | 25.0 (-1.61) | 1971 (-21.82%) | 2.53% | 17.85% | 101.42% |
| 2023-11-13 | 25.85 (-0.58%) | 5191 | 29 | 868 | -23 | 1 | 16.72% | 26.61 (0.15) | 2521 (-1.44%) | 3.23% | 21.46% | 101.63% |
| 2023-11-10 | 26.0 (0.78%) | 5162 | 10 | 891 | -53 | 47 | 17.26% | 26.46 (0.05) | 2558 (-17.54%) | 3.28% | 33.12% | 101.36% |
| 2023-11-09 | 25.8 (-3.37%) | 5152 | -126 | 944 | -52 | 26 | 18.32% | 26.41 (-0.65) | 3102 (-17.61%) | 3.98% | 44.45% | 101.57% |
| 2023-11-08 | 26.7 (-1.84%) | 5278 | 101 | 996 | -87 | 0 | 18.87% | 27.06 (0.52) | 3765 (-21.42%) | 4.83% | 42.36% | 102.93% |
| 2023-11-07 | 27.2 (0.0%) | 5177 | -85 | 1083 | 47 | 0 | 20.92% | 26.54 (-0.44) | 4791 (-58.73%) | 6.14% | 38.78% | 106.71% |
| 2023-11-06 | 27.2 (3.23%) | 5262 | 359 | 1036 | 695 | 0 | 19.69% | 26.98 (1.84) | 11611 (1.85%) | 14.89% | 34.98% | 105.7% |
| 2023-11-03 | 26.35 (7.33%) | 4903 | 943 | 341 | 139 | 2 | 6.95% | 25.14 (4.84) | 11401 (674.12%) | 14.62% | 22.02% | 98.44% |
| 2023-11-02 | 24.55 (1.03%) | 3960 | -62 | 202 | 3 | 0 | 5.1% | 20.3 (-0.32) | 1472 (51.98%) | 1.89% | 10.97% | 85.76% |
| 2023-11-01 | 24.3 (2.75%) | 4022 | 12 | 199 | 8 | 3 | 4.95% | 20.62 (0.06) | 969 (-47.06%) | 1.24% | 11.87% | 86.34% |
| 2023-10-31 | 23.65 (-1.25%) | 4010 | 9 | 191 | -51 | 0 | 4.76% | 20.56 (0.05) | 1830 (22.17%) | 2.35% | 15.67% | 87.4% |
| 2023-10-30 | 23.95 (1.27%) | 4001 | 2 | 242 | 37 | 0 | 6.05% | 20.51 (0.01) | 1498 (-46.28%) | 1.92% | 19.77% | 87.69% |
| 2023-10-27 | 23.65 (-4.25%) | 3999 | 6 | 205 | -38 | 0 | 5.13% | 20.5 (0.03) | 2789 (28.27%) | 3.58% | 34.15% | 87.18% |
| 2023-10-26 | 24.7 (-2.76%) | 3993 | 48 | 243 | -18 | 0 | 6.09% | 20.47 (0.25) | 2174 (-44.66%) | 2.79% | 32.56% | 84.12% |
| 2023-10-25 | 25.4 (3.46%) | 3945 | -27 | 261 | 40 | 0 | 6.62% | 20.22 (-0.14) | 3929 (-21.82%) | 5.04% | 32.04% | 82.06% |
| 2023-10-24 | 24.55 (0.61%) | 3972 | -798 | 221 | -13 | 0 | 5.56% | 20.36 (-4.09) | 5026 (-60.49%) | 6.44% | 29.12% | 77.75% |
| 2023-10-23 | 24.4 (0.21%) | 4770 | 1168 | 234 | 33 | 0 | 4.91% | 24.45 (5.98) | 12720 (723.86%) | 16.31% | 25.42% | 74.08% |
| 2023-10-20 | 24.35 (-1.42%) | 3602 | 132 | 201 | 0 | 0 | 5.58% | 18.47 (0.68) | 1544 (-12.73%) | 1.98% | 12.07% | 61.07% |
| 2023-10-19 | 24.7 (2.7%) | 3470 | -126 | 201 | 14 | 0 | 5.79% | 17.79 (-0.65) | 1769 (6.83%) | 2.27% | 13.58% | 60.1% |
| 2023-10-18 | 24.05 (-2.43%) | 3596 | 54 | 187 | -6 | 1 | 5.2% | 18.44 (0.28) | 1656 (-22.51%) | 2.12% | 16.65% | 58.13% |
| 2023-10-17 | 24.65 (0.2%) | 3542 | 309 | 193 | 9 | 0 | 5.45% | 18.16 (1.59) | 2137 (-7.57%) | 2.74% | 23.14% | 56.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 24.6 (0.2%) | 3233 | -47 | 184 | -16 | 20 | 5.69% | 16.57 (-0.25) | 2312 (-15.01%) | 2.96% | 25.54% | 54.57% |
| 2023-10-13 | 24.55 (0.61%) | 3280 | -435 | 200 | -26 | 0 | 6.1% | 16.82 (-2.23) | 2720 (-34.69%) | 3.49% | 30.2% | 52.14% |
| 2023-10-12 | 24.4 (0.41%) | 3715 | -216 | 226 | 10 | 0 | 6.08% | 19.05 (-1.1) | 4165 (-37.94%) | 5.34% | 28.64% | 49.13% |
| 2023-10-11 | 24.3 (2.32%) | 3931 | 330 | 216 | 81 | 0 | 5.49% | 20.15 (1.69) | 6711 (67.42%) | 8.6% | 25.78% | 45.15% |
| 2023-10-06 | 23.75 (3.26%) | 3601 | 168 | 135 | 31 | 0 | 3.75% | 18.46 (0.86) | 4008 (-32.59%) | 5.14% | 19.47% | 37.15% |
| 2023-10-05 | 23.0 (0.0%) | 3433 | 465 | 104 | 22 | 0 | 3.03% | 17.6 (2.38) | 5946 (293.92%) | 7.62% | 16.96% | 33.34% |
| 2023-10-04 | 23.0 (0.88%) | 2968 | 167 | 82 | 4 | 0 | 2.76% | 15.22 (0.86) | 1509 (-21.71%) | 1.94% | 10.75% | 26.33% |
| 2023-10-03 | 22.8 (0.66%) | 2801 | 36 | 78 | 11 | 0 | 2.78% | 14.36 (0.18) | 1928 (7.47%) | 2.47% | 9.34% | 25.45% |
| 2023-10-02 | 22.65 (2.26%) | 2765 | 252 | 67 | 3 | 0 | 2.42% | 14.18 (1.3) | 1794 (-12.6%) | 2.3% | 7.59% | 24.12% |
| 2023-09-28 | 22.15 (0.45%) | 2513 | 34 | 64 | 0 | 0 | 2.55% | 12.88 (0.17) | 2052 (86.36%) | 2.63% | 6.02% | 23.06% |
| 2023-09-27 | 22.05 (2.56%) | 2479 | -34 | 64 | 5 | 0 | 2.58% | 12.71 (-0.17) | 1101 (170.48%) | 1.41% | 6.16% | 21.89% |
| 2023-09-26 | 21.5 (-1.6%) | 2513 | 48 | 59 | 0 | 0 | 2.35% | 12.88 (0.24) | 407 (-28.0%) | 0.52% | 8.04% | 21.93% |
| 2023-09-25 | 21.85 (3.07%) | 2465 | -44 | 59 | 10 | 0 | 2.39% | 12.64 (-0.22) | 565 (-0.86%) | 0.73% | 8.53% | 23.93% |
| 2023-09-22 | 21.2 (-0.93%) | 2509 | 91 | 49 | 0 | 0 | 1.95% | 12.86 (0.46) | 570 (-73.6%) | 0.73% | 8.11% | 32.8% |
| 2023-09-21 | 21.4 (-2.95%) | 2418 | 48 | 49 | -12 | 0 | 2.03% | 12.4 (0.25) | 2160 (-15.93%) | 2.77% | 8.19% | 40.37% |
| 2023-09-20 | 22.05 (4.26%) | 2370 | 188 | 61 | 29 | 0 | 2.57% | 12.15 (0.96) | 2570 (225.81%) | 3.3% | 5.91% | 40.41% |
| 2023-09-19 | 21.15 (1.93%) | 2182 | 84 | 32 | 10 | 0 | 1.47% | 11.19 (0.43) | 788 (240.54%) | 1.01% | 3.15% | 37.74% |
| 2023-09-18 | 20.75 (0.0%) | 2098 | 31 | 22 | 1 | 0 | 1.05% | 10.76 (0.16) | 231 (-63.83%) | 0.3% | 2.61% | 37.41% |
| 2023-09-15 | 20.75 (-2.35%) | 2067 | -18 | 21 | -1 | 0 | 1.02% | 10.6 (-0.09) | 640 (69.28%) | 0.82% | 3.67% | 37.49% |
| 2023-09-14 | 21.25 (2.41%) | 2085 | 35 | 22 | 10 | 0 | 1.06% | 10.69 (0.18) | 378 (-9.74%) | 0.48% | 3.47% | 37.23% |
| 2023-09-13 | 20.75 (0.73%) | 2050 | 7 | 12 | 1 | 0 | 0.59% | 10.51 (0.04) | 419 (13.71%) | 0.54% | 4.31% | 37.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 20.6 (-0.48%) | 2043 | 6 | 11 | 5 | 0 | 0.54% | 10.47 (0.03) | 368 (-65.19%) | 0.47% | 4.38% | 37.89% |
| 2023-09-11 | 20.7 (-2.36%) | 2037 | -13 | 6 | -10 | 0 | 0.29% | 10.44 (-0.07) | 1058 (121.31%) | 1.36% | 4.96% | 37.95% |
| 2023-09-08 | 21.2 (0.24%) | 2050 | -35 | 16 | -2 | 0 | 0.78% | 10.51 (-0.18) | 478 (-53.83%) | 0.61% | 4.75% | 37.41% |
| 2023-09-07 | 21.15 (-3.42%) | 2085 | 62 | 18 | -10 | 0 | 0.86% | 10.69 (0.32) | 1036 (117.07%) | 1.33% | 5.38% | 37.91% |
| 2023-09-06 | 21.9 (-0.23%) | 2023 | 11 | 28 | -4 | 0 | 1.38% | 10.37 (0.06) | 477 (-41.74%) | 0.61% | 5.51% | 37.7% |
| 2023-09-05 | 21.95 (0.46%) | 2012 | 31 | 32 | 13 | 0 | 1.59% | 10.31 (0.15) | 819 (-8.25%) | 1.05% | 6.35% | 38.52% |
| 2023-09-04 | 21.85 (-2.02%) | 1981 | -33 | 19 | -2 | 0 | 0.96% | 10.16 (-0.17) | 893 (-7.63%) | 1.15% | 7.83% | 38.79% |
| 2023-09-01 | 22.3 (1.13%) | 2014 | 7 | 21 | 0 | 0 | 1.04% | 10.33 (0.04) | 967 (-15.03%) | 1.24% | 16.27% | 39.51% |
| 2023-08-31 | 22.05 (0.23%) | 2007 | 26 | 21 | -12 | 0 | 1.05% | 10.29 (0.13) | 1138 (0.08%) | 1.46% | 23.34% | 43.49% |
| 2023-08-30 | 22.0 (0.69%) | 1981 | -10 | 33 | -4 | 0 | 1.67% | 10.16 (-0.05) | 1137 (-42.23%) | 1.46% | 24.69% | 43.24% |
| 2023-08-29 | 21.85 (2.82%) | 1991 | -72 | 37 | 1 | 0 | 1.86% | 10.21 (-0.37) | 1968 (-73.69%) | 2.52% | 23.85% | 43.72% |
| 2023-08-28 | 21.25 (-5.76%) | 2063 | -55 | 36 | -23 | 6 | 1.75% | 10.58 (-0.28) | 7481 (15.48%) | 9.59% | 22.01% | 45.79% |
| 2023-08-25 | 22.55 (7.64%) | 2118 | 328 | 59 | 44 | 0 | 2.79% | 10.86 (1.68) | 6478 (195.72%) | 8.31% | 12.79% | 37.87% |
| 2023-08-24 | 20.95 (5.28%) | 1790 | 60 | 15 | 4 | 0 | 0.84% | 9.18 (0.31) | 2190 (352.86%) | 2.81% | 5.05% | 30.78% |
| 2023-08-23 | 19.9 (2.84%) | 1730 | -21 | 11 | 10 | 0 | 0.64% | 8.87 (-0.11) | 483 (-8.92%) | 0.62% | 3.44% | 29.68% |
| 2023-08-22 | 19.35 (-3.01%) | 1751 | -66 | 1 | -8 | 0 | 0.06% | 8.98 (-0.34) | 531 (80.14%) | 0.68% | 3.3% | 29.95% |
| 2023-08-21 | 19.95 (0.76%) | 1817 | 5 | 9 | 0 | 0 | 0.5% | 9.32 (0.03) | 294 (-32.56%) | 0.38% | 3.15% | 30.48% |
| 2023-08-18 | 19.8 (-0.25%) | 1812 | 29 | 9 | 0 | 0 | 0.5% | 9.29 (0.15) | 437 (-53.51%) | 0.56% | 3.6% | 32.33% |
| 2023-08-17 | 19.85 (1.79%) | 1783 | -512 | 9 | 1 | 0 | 0.5% | 9.14 (-2.63) | 940 (153.56%) | 1.21% | 4.14% | 32.81% |
| 2023-08-16 | 19.5 (-0.76%) | 2295 | -169 | 8 | -3 | 0 | 0.35% | 11.77 (-0.86) | 370 (-10.7%) | 0.48% | 4.06% | 32.6% |
| 2023-08-15 | 19.65 (2.08%) | 2464 | -98 | 11 | 11 | 0 | 0.45% | 12.63 (-0.5) | 415 (-35.32%) | 0.53% | 5.02% | 34.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 19.25 (-3.27%) | 2562 | -24 | 0 | 0 | 0 | 0.0% | 13.13 (-0.13) | 642 (-25.73%) | 0.82% | 5.81% | 35.13% |
| 2023-08-11 | 19.9 (-2.21%) | 2586 | -71 | 0 | 0 | 0 | 0.0% | 13.26 (-0.36) | 864 (-1.43%) | 1.11% | 6.85% | 35.05% |
| 2023-08-10 | 20.35 (-7.71%) | 2657 | -56 | 0 | 0 | 0 | 0.0% | 13.62 (-0.29) | 877 (-21.26%) | 1.12% | 10.96% | 35.18% |
| 2023-08-09 | 22.05 (-1.12%) | 2713 | -33 | 0 | 0 | 0 | 0.0% | 13.91 (-0.17) | 1113 (7.97%) | 1.43% | 11.04% | 34.77% |
| 2023-08-08 | 22.3 (-0.67%) | 2746 | 62 | 0 | 0 | 0 | 0.0% | 14.08 (0.32) | 1031 (-29.19%) | 1.32% | 11.55% | 34.54% |
| 2023-08-07 | 22.45 (1.13%) | 2684 | -44 | 0 | 0 | 0 | 0.0% | 13.76 (-0.23) | 1456 (-64.2%) | 1.87% | 14.82% | 34.22% |
| 2023-08-04 | 22.2 (1.6%) | 2728 | -161 | 0 | -1 | 0 | 0.0% | 13.99 (-0.82) | 4069 (331.56%) | 5.22% | 14.63% | 34.11% |
| 2023-08-02 | 21.85 (-1.8%) | 2889 | 33 | 1 | -2 | 0 | 0.03% | 14.81 (0.17) | 942 (-37.5%) | 1.21% | 10.63% | 29.55% |
| 2023-08-01 | 22.25 (-0.89%) | 2856 | 8 | 3 | 3 | 0 | 0.11% | 14.64 (0.04) | 1508 (-57.93%) | 1.93% | 11.13% | 29.28% |
| 2023-07-31 | 22.45 (4.66%) | 2848 | -73 | 0 | 0 | 0 | 0.0% | 14.6 (-0.37) | 3586 (175.41%) | 4.6% | 10.09% | 28.52% |
| 2023-07-28 | 21.45 (0.94%) | 2921 | 40 | 0 | 0 | 0 | 0.0% | 14.97 (0.2) | 1302 (36.48%) | 1.67% | 6.7% | 28.29% |
| 2023-07-27 | 21.25 (2.41%) | 2881 | -161 | 0 | 0 | 0 | 0.0% | 14.77 (-0.83) | 954 (-28.28%) | 1.22% | 7.26% | 27.21% |
| 2023-07-26 | 20.75 (-1.19%) | 3042 | 92 | 0 | 0 | 0 | 0.0% | 15.6 (0.48) | 1330 (90.99%) | 1.71% | 7.07% | 26.64% |
| 2023-07-25 | 21.0 (1.94%) | 2950 | -20 | 0 | 0 | 0 | 0.0% | 15.12 (-0.11) | 696 (-25.91%) | 0.89% | 6.37% | 25.31% |
| 2023-07-24 | 20.6 (-2.14%) | 2970 | 38 | 0 | 0 | 0 | 0.0% | 15.23 (0.2) | 940 (-46.05%) | 1.21% | 7.75% | 24.81% |
| 2023-07-21 | 21.05 (0.48%) | 2932 | 23 | 0 | 0 | 0 | 0.0% | 15.03 (0.12) | 1742 (115.78%) | 2.23% | 7.81% | 23.88% |
| 2023-07-20 | 20.95 (1.21%) | 2909 | -117 | 0 | 0 | 0 | 0.0% | 14.91 (-0.6) | 807 (3.45%) | 1.04% | 6.32% | 22.06% |
| 2023-07-19 | 20.7 (-1.43%) | 3026 | 65 | 0 | -1 | 0 | 0.0% | 15.51 (0.33) | 780 (-55.96%) | 1.0% | 6.52% | 21.35% |
| 2023-07-18 | 21.0 (0.48%) | 2961 | 15 | 1 | 1 | 0 | 0.03% | 15.18 (0.08) | 1772 (79.73%) | 2.27% | 6.23% | 20.77% |
| 2023-07-17 | 20.9 (1.7%) | 2946 | -89 | 0 | 0 | 0 | 0.0% | 15.1 (-0.46) | 986 (69.94%) | 1.26% | 5.16% | 18.87% |
| 2023-07-14 | 20.55 (0.0%) | 3035 | 11 | 0 | 0 | 0 | 0.0% | 15.56 (0.06) | 580 (-39.87%) | 0.74% | 4.89% | 18.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 20.55 (0.49%) | 3024 | 96 | 0 | 0 | 0 | 0.0% | 15.5 (0.49) | 965 (74.49%) | 1.24% | 5.9% | 17.92% |
| 2023-07-12 | 20.45 (-1.68%) | 2928 | -2 | 0 | 0 | 0 | 0.0% | 15.01 (-0.01) | 553 (-41.11%) | 0.71% | 5.33% | 16.97% |
| 2023-07-11 | 20.8 (1.96%) | 2930 | -82 | 0 | 0 | 0 | 0.0% | 15.02 (-0.42) | 939 (20.63%) | 1.2% | 5.56% | 16.66% |
| 2023-07-10 | 20.4 (-2.16%) | 3012 | -13 | 0 | 0 | 0 | 0.0% | 15.44 (-0.07) | 778 (-43.06%) | 1.0% | 5.52% | 15.81% |
| 2023-07-07 | 20.85 (0.72%) | 3025 | -48 | 0 | -1 | 0 | 0.0% | 15.51 (-0.24) | 1367 (164.27%) | 1.75% | 8.9% | 15.42% |
| 2023-07-06 | 20.7 (-0.24%) | 3073 | 1 | 1 | 1 | 0 | 0.03% | 15.75 (0.0) | 517 (-29.55%) | 0.66% | 7.74% | 13.99% |
| 2023-07-05 | 20.75 (0.0%) | 3072 | 44 | 0 | 0 | 0 | 0.0% | 15.75 (0.23) | 734 (-19.21%) | 0.94% | 7.72% | 13.73% |
| 2023-07-04 | 20.75 (0.0%) | 3028 | 97 | 0 | 0 | 0 | 0.0% | 15.52 (0.49) | 909 (-73.34%) | 1.17% | 7.16% | 13.32% |
| 2023-07-03 | 20.75 (3.75%) | 2931 | 59 | 0 | 0 | 0 | 0.0% | 15.03 (0.31) | 3410 (637.13%) | 4.37% | 6.39% | 12.88% |
| 2023-06-30 | 20.0 (-0.74%) | 2872 | -9 | 0 | 0 | 0 | 0.0% | 14.72 (-0.05) | 462 (-8.0%) | 0.59% | 2.28% | 8.93% |
| 2023-06-29 | 20.15 (2.28%) | 2881 | -10 | 0 | 0 | 0 | 0.0% | 14.77 (-0.05) | 502 (68.31%) | 0.64% | 2.11% | 9.03% |
| 2023-06-28 | 19.7 (0.77%) | 2891 | 6 | 0 | 0 | 0 | 0.0% | 14.82 (0.03) | 298 (-2.77%) | 0.38% | 1.79% | 10.91% |
| 2023-06-27 | 19.55 (-1.76%) | 2885 | -6 | 0 | -3 | 0 | 0.0% | 14.79 (-0.03) | 307 (48.16%) | 0.39% | 1.82% | 10.94% |
| 2023-06-26 | 19.9 (0.51%) | 2891 | 16 | 3 | 0 | 0 | 0.1% | 14.82 (0.08) | 207 (-36.84%) | 0.27% | 1.8% | 10.94% |
| 2023-06-21 | 19.8 (-0.25%) | 2875 | -132 | 3 | 0 | 0 | 0.1% | 14.74 (-0.68) | 328 (28.89%) | 0.42% | 2.03% | 11.05% |
| 2023-06-20 | 19.85 (-1.24%) | 3007 | 33 | 3 | -1 | 0 | 0.1% | 15.42 (0.17) | 254 (-21.17%) | 0.33% | 2.18% | 10.81% |
| 2023-06-19 | 20.1 (0.75%) | 2974 | 9 | 4 | 1 | 0 | 0.13% | 15.25 (0.05) | 323 (10.23%) | 0.41% | 2.14% | 10.78% |
| 2023-06-16 | 19.95 (-0.5%) | 2965 | -121 | 3 | 0 | 0 | 0.1% | 15.2 (-0.62) | 293 (-23.84%) | 0.38% | 2.12% | 10.58% |
| 2023-06-15 | 20.05 (-0.5%) | 3086 | -49 | 3 | 2 | 0 | 0.1% | 15.82 (-0.25) | 385 (-12.6%) | 0.49% | 2.1% | 10.62% |
| 2023-06-14 | 20.15 (2.03%) | 3135 | -84 | 1 | 1 | 0 | 0.03% | 16.07 (-0.43) | 440 (95.75%) | 0.56% | 2.21% | 10.67% |
| 2023-06-13 | 19.75 (0.77%) | 3219 | 4 | 0 | 0 | 0 | 0.0% | 16.5 (0.02) | 225 (-26.57%) | 0.29% | 1.97% | 10.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 19.6 (-0.51%) | 3215 | 24 | 0 | 0 | 0 | 0.0% | 16.48 (0.12) | 306 (8.47%) | 0.39% | 2.09% | 10.56% |
| 2023-06-09 | 19.7 (0.0%) | 3191 | 4 | 0 | -1 | 0 | 0.0% | 16.36 (0.02) | 282 (-39.52%) | 0.36% | 2.23% | 10.37% |
| 2023-06-08 | 19.7 (-1.75%) | 3187 | 10 | 1 | 0 | 0 | 0.03% | 16.34 (0.05) | 467 (81.48%) | 0.6% | 2.59% | 10.63% |
| 2023-06-07 | 20.05 (1.01%) | 3177 | 20 | 1 | -2 | 0 | 0.03% | 16.29 (0.11) | 257 (-17.9%) | 0.33% | 2.41% | 11.45% |
| 2023-06-06 | 19.85 (-1.24%) | 3157 | 5 | 3 | 0 | 0 | 0.1% | 16.18 (0.02) | 313 (-24.97%) | 0.4% | 2.78% | 11.7% |
| 2023-06-05 | 20.1 (0.5%) | 3152 | 2 | 3 | 0 | 0 | 0.1% | 16.16 (0.01) | 417 (-25.56%) | 0.54% | 4.9% | 11.93% |
| 2023-06-02 | 20.0 (0.25%) | 3150 | 10 | 3 | 0 | 0 | 0.1% | 16.15 (0.05) | 561 (72.15%) | 0.72% | 4.77% | 11.77% |
| 2023-06-01 | 19.95 (-0.75%) | 3140 | -27 | 3 | -3 | 0 | 0.1% | 16.1 (-0.14) | 326 (-40.31%) | 0.42% | 4.44% | 11.27% |
| 2023-05-31 | 20.1 (-0.5%) | 3167 | 15 | 6 | 0 | 0 | 0.19% | 16.24 (0.08) | 546 (-72.29%) | 0.7% | 4.41% | 11.36% |
| 2023-05-30 | 20.2 (2.8%) | 3152 | 142 | 6 | 6 | 0 | 0.19% | 16.16 (0.73) | 1971 (518.12%) | 2.53% | 3.89% | 11.36% |
| 2023-05-29 | 19.65 (0.77%) | 3010 | -51 | 0 | 0 | 0 | 0.0% | 15.43 (-0.26) | 318 (5.17%) | 0.41% | 1.65% | 9.23% |
| 2023-05-26 | 19.5 (-0.76%) | 3061 | 0 | 0 | 0 | 0 | 0.0% | 15.69 (0.0) | 303 (1.19%) | 0.39% | 1.46% | 9.24% |
| 2023-05-25 | 19.65 (-0.25%) | 3061 | 18 | 0 | 0 | 0 | 0.0% | 15.69 (0.09) | 299 (111.63%) | 0.38% | 1.49% | 9.25% |
| 2023-05-24 | 19.7 (0.0%) | 3043 | -16 | 0 | 0 | 0 | 0.0% | 15.6 (-0.08) | 141 (-37.41%) | 0.18% | 1.64% | 9.22% |
| 2023-05-23 | 19.7 (0.51%) | 3059 | -31 | 0 | 0 | 0 | 0.0% | 15.68 (-0.16) | 226 (32.89%) | 0.29% | 1.95% | 10.46% |
| 2023-05-22 | 19.6 (1.29%) | 3090 | -31 | 0 | 0 | 0 | 0.0% | 15.84 (-0.16) | 170 (-47.55%) | 0.22% | 1.92% | 10.86% |
| 2023-05-19 | 19.35 (-1.02%) | 3121 | -1 | 0 | 0 | 0 | 0.0% | 16.0 (-0.01) | 324 (-22.61%) | 0.42% | 1.9% | 12.58% |
| 2023-05-18 | 19.55 (-1.01%) | 3122 | 11 | 0 | 0 | 0 | 0.0% | 16.01 (0.06) | 419 (10.65%) | 0.54% | 2.11% | 14.97% |
| 2023-05-17 | 19.75 (1.54%) | 3111 | -147 | 0 | 0 | 0 | 0.0% | 15.95 (-0.75) | 379 (88.09%) | 0.49% | 2.99% | 15.29% |
| 2023-05-16 | 19.45 (0.26%) | 3258 | -5 | 0 | 0 | 0 | 0.0% | 16.7 (-0.03) | 201 (26.48%) | 0.26% | 3.09% | 16.14% |
| 2023-05-15 | 19.4 (-0.51%) | 3263 | 5 | 0 | 0 | 0 | 0.0% | 16.73 (0.03) | 159 (-67.3%) | 0.2% | 3.46% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 19.5 (1.3%) | 3258 | -205 | 0 | 0 | 0 | 0.0% | 16.7 (-1.05) | 487 (-55.96%) | 0.62% | 3.63% | 19.13% |
| 2023-05-11 | 19.25 (-4.94%) | 3463 | -53 | 0 | 0 | 0 | 0.0% | 17.75 (-0.28) | 1106 (144.51%) | 1.42% | 3.23% | 24.87% |
| 2023-05-10 | 20.25 (-1.7%) | 3516 | -48 | 0 | 0 | 0 | 0.0% | 18.03 (-0.24) | 452 (-8.31%) | 0.58% | 2.31% | 25.58% |
| 2023-05-09 | 20.6 (-4.19%) | 3564 | 33 | 0 | -1 | 0 | 0.0% | 18.27 (0.17) | 493 (69.92%) | 0.63% | 2.43% | 26.83% |
| 2023-05-08 | 21.5 (0.94%) | 3531 | -4 | 1 | 0 | 0 | 0.03% | 18.1 (-0.02) | 290 (67.25%) | 0.37% | 2.2% | 31.01% |
| 2023-05-05 | 21.3 (-0.7%) | 3535 | 19 | 1 | 0 | 0 | 0.03% | 18.12 (0.09) | 173 (-55.77%) | 0.22% | 2.24% | 39.62% |
| 2023-05-04 | 21.45 (0.7%) | 3516 | 101 | 1 | 0 | 0 | 0.03% | 18.03 (0.52) | 392 (-28.45%) | 0.5% | 2.42% | 45.38% |
| 2023-05-03 | 21.3 (-1.62%) | 3415 | 118 | 1 | 0 | 0 | 0.03% | 17.51 (0.61) | 548 (74.61%) | 0.7% | 2.27% | 45.29% |
| 2023-05-02 | 21.65 (2.85%) | 3297 | 18 | 1 | 0 | 0 | 0.03% | 16.9 (0.09) | 314 (-1.62%) | 0.4% | 3.0% | 45.19% |
| 2023-04-28 | 21.05 (1.94%) | 3279 | -129 | 1 | 1 | 0 | 0.03% | 16.81 (-0.66) | 319 (1.91%) | 0.41% | 3.28% | 45.57% |
| 2023-04-27 | 20.65 (-1.43%) | 3408 | -9 | 0 | 0 | 0 | 0.0% | 17.47 (-0.05) | 313 (12.56%) | 0.4% | 4.8% | 46.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 22.3 (1.83%) | 0 | -5055 | 0 | -3 | 0 | N/A (0) | 840 (-76.18%) |
| 2024-04-19 | 21.9 (-6.61%) | 5055 | -198 | 3 | 3 | 0.06% | 25.04 (-0.98) | 3526 (71.61%) |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 50 | 0 | -1 | 0.0% | 26.02 (0.25) | 2055 (58.23%) |
| 2024-04-03 | 23.15 (-0.86%) | 5203 | 1 | 1 | -40 | 0.02% | 25.77 (0.0) | 1298 (-42.73%) |
| 2024-03-29 | 23.35 (-1.27%) | 5202 | -84 | 41 | -4 | 0.79% | 25.77 (-0.41) | 2267 (-29.43%) |
| 2024-03-22 | 23.65 (1.28%) | 5286 | 125 | 45 | -80 | 0.85% | 26.18 (0.62) | 3213 (-26.1%) |
| 2024-03-15 | 23.35 (-6.97%) | 5161 | 50 | 125 | -39 | 2.42% | 25.56 (0.24) | 4348 (-68.05%) |
| 2024-03-08 | 25.1 (1.83%) | 5111 | 369 | 164 | -21 | 3.21% | 25.32 (1.83) | 13611 (277.3%) |
| 2024-03-01 | 24.65 (-1.4%) | 4742 | -63 | 185 | -20 | 3.9% | 23.49 (-0.31) | 3607 (-20.23%) |
| 2024-02-23 | 25.0 (1.63%) | 4805 | -166 | 205 | -17 | 4.27% | 23.8 (-0.82) | 4522 (92.06%) |
| 2024-02-16 | 24.6 (6.72%) | 4971 | -65 | 222 | -6 | 4.47% | 24.62 (-0.33) | 2354 (81.97%) |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18 | 228 | -10 | 4.53% | 24.95 (0.09) | 1293 (-48.9%) |
| 2024-02-02 | 23.75 (-2.46%) | 5018 | 0 | 238 | -114 | 4.74% | 24.86 (0.0) | 2532 (-13.2%) |
| 2024-01-26 | 24.35 (3.84%) | 5018 | 96 | 352 | -129 | 7.01% | 24.86 (0.48) | 2917 (-28.06%) |
| 2024-01-19 | 23.45 (-0.42%) | 4922 | -438 | 481 | -219 | 9.77% | 24.38 (-2.17) | 4054 (-2.71%) |
| 2024-01-12 | 23.55 (-3.29%) | 5360 | -31 | 700 | -252 | 13.06% | 26.55 (-0.85) | 4167 (-15.27%) |
| 2024-01-05 | 24.35 (-3.94%) | 5391 | 208 | 952 | -27 | 17.66% | 27.4 (1.06) | 4918 (-28.44%) |
| 2023-12-29 | 25.35 (-2.69%) | 5183 | -163 | 979 | -502 | 18.89% | 26.34 (-0.83) | 6874 (-68.69%) |
| 2023-12-22 | 26.05 (-0.57%) | 5346 | 209 | 1481 | -250 | 27.7% | 27.17 (1.06) | 21953 (24.03%) |
| 2023-12-15 | 26.2 (0.38%) | 5137 | 376 | 1731 | 654 | 33.7% | 26.11 (1.7) | 17701 (133.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.1 (-1.32%) | 4761 | 54 | 1077 | 385 | 22.62% | 24.41 (0.28) | 7594 (6.83%) |
| 2023-12-01 | 26.45 (3.73%) | 4707 | -52 | 692 | -217 | 14.7% | 24.13 (-0.27) | 7108 (-39.64%) |
| 2023-11-24 | 25.5 (-4.49%) | 4759 | -422 | 909 | 321 | 19.1% | 24.4 (-2.16) | 11777 (4.75%) |
| 2023-11-17 | 26.7 (2.69%) | 5181 | 19 | 588 | -303 | 11.35% | 26.56 (0.1) | 11244 (-56.47%) |
| 2023-11-10 | 26.0 (-1.33%) | 5162 | 259 | 891 | 550 | 17.26% | 26.46 (1.32) | 25830 (50.42%) |
| 2023-11-03 | 26.35 (11.42%) | 4903 | 904 | 341 | 136 | 6.95% | 25.14 (4.64) | 17171 (-35.54%) |
| 2023-10-27 | 23.65 (-2.87%) | 3999 | 397 | 205 | 4 | 5.13% | 20.5 (2.03) | 26640 (182.85%) |
| 2023-10-20 | 24.35 (-0.81%) | 3602 | 322 | 201 | 1 | 5.58% | 18.47 (1.65) | 9418 (-30.74%) |
| 2023-10-13 | 24.55 (3.37%) | 3280 | -321 | 200 | 65 | 6.1% | 16.82 (-1.64) | 13597 (-10.47%) |
| 2023-10-06 | 23.75 (7.22%) | 3601 | 1088 | 135 | 71 | 3.75% | 18.46 (5.58) | 15187 (267.97%) |
| 2023-09-28 | 22.15 (4.48%) | 2513 | 4 | 64 | 15 | 2.55% | 12.88 (0.02) | 4127 (-34.72%) |
| 2023-09-22 | 21.2 (2.17%) | 2509 | 442 | 49 | 28 | 1.95% | 12.86 (2.26) | 6322 (120.65%) |
| 2023-09-15 | 20.75 (-2.12%) | 2067 | 17 | 21 | 5 | 1.02% | 10.6 (0.09) | 2865 (-22.67%) |
| 2023-09-08 | 21.2 (-4.93%) | 2050 | 36 | 16 | -5 | 0.78% | 10.51 (0.18) | 3705 (-70.81%) |
| 2023-09-01 | 22.3 (-1.11%) | 2014 | -104 | 21 | -38 | 1.04% | 10.33 (-0.53) | 12691 (27.19%) |
| 2023-08-25 | 22.55 (13.89%) | 2118 | 306 | 59 | 50 | 2.79% | 10.86 (1.57) | 9978 (255.66%) |
| 2023-08-18 | 19.8 (-0.5%) | 1812 | -774 | 9 | 9 | 0.5% | 9.29 (-3.97) | 2805 (-47.49%) |
| 2023-08-11 | 19.9 (-10.36%) | 2586 | -142 | 0 | 0 | 0.0% | 13.26 (-0.73) | 5343 (-47.13%) |
| 2023-08-04 | 22.2 (3.5%) | 2728 | -193 | 0 | 0 | 0.0% | 13.99 (-0.98) | 10106 (93.52%) |
| 2023-07-28 | 21.45 (1.9%) | 2921 | -11 | 0 | 0 | 0.0% | 14.97 (-0.06) | 5222 (-14.23%) |
| 2023-07-21 | 21.05 (2.43%) | 2932 | -103 | 0 | 0 | 0.0% | 15.03 (-0.53) | 6089 (59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 20.55 (-1.44%) | 3035 | 10 | 0 | 0 | 0.0% | 15.56 (0.05) | 3816 (-44.99%) |
| 2023-07-07 | 20.85 (4.25%) | 3025 | 153 | 0 | 0 | 0.0% | 15.51 (0.79) | 6938 (290.03%) |
| 2023-06-30 | 20.0 (1.01%) | 2872 | -3 | 0 | -3 | 0.0% | 14.72 (-0.02) | 1778 (96.27%) |
| 2023-06-21 | 19.8 (-0.75%) | 2875 | -90 | 3 | 0 | 0.1% | 14.74 (-0.46) | 906 (-45.08%) |
| 2023-06-16 | 19.95 (1.27%) | 2965 | -226 | 3 | 3 | 0.1% | 15.2 (-1.16) | 1650 (-5.07%) |
| 2023-06-09 | 19.7 (-1.5%) | 3191 | 41 | 0 | -3 | 0.0% | 16.36 (0.21) | 1738 (-53.31%) |
| 2023-06-02 | 20.0 (2.56%) | 3150 | 89 | 3 | 3 | 0.1% | 16.15 (0.46) | 3723 (226.36%) |
| 2023-05-26 | 19.5 (0.78%) | 3061 | -60 | 0 | 0 | 0.0% | 15.69 (-0.31) | 1141 (-23.11%) |
| 2023-05-19 | 19.35 (-0.77%) | 3121 | -137 | 0 | 0 | 0.0% | 16.0 (-0.7) | 1483 (-47.57%) |
| 2023-05-12 | 19.5 (-8.45%) | 3258 | -277 | 0 | -1 | 0.0% | 16.7 (-1.42) | 2830 (98.02%) |
| 2023-05-05 | 21.3 (1.19%) | 3535 | 256 | 1 | 0 | 0.03% | 18.12 (1.31) | 1429 (-44.14%) |
| 2023-04-28 | 21.05 (0.0%) | 3279 | -210 | 1 | -2 | 0.03% | 16.81 (-1.08) | 2558 (-61.03%) |
| 2023-04-21 | 21.05 (-6.24%) | 3489 | 145 | 3 | 2 | 0.09% | 17.89 (0.75) | 6565 (-50.79%) |
| 2023-04-14 | 22.45 (2.51%) | 3344 | -65 | 1 | -13 | 0.03% | 17.14 (-0.34) | 13343 (14.32%) |
| 2023-04-07 | 21.9 (7.88%) | 3409 | 1104 | 14 | 2 | 0.41% | 17.48 (5.66) | 11671 (284.96%) |
| 2023-03-31 | 20.3 (1.75%) | 2305 | 80 | 12 | 0 | 0.52% | 11.82 (0.41) | 3031 (44.53%) |
| 2023-03-24 | 19.95 (3.91%) | 2225 | 54 | 12 | -2 | 0.54% | 11.41 (0.28) | 2097 (96.14%) |
| 2023-03-17 | 19.2 (-3.03%) | 2171 | 39 | 14 | -1 | 0.64% | 11.13 (0.2) | 1069 (-57.18%) |
| 2023-03-10 | 19.8 (0.25%) | 2132 | 42 | 15 | 0 | 0.7% | 10.93 (0.22) | 2497 (389.35%) |
| 2023-03-03 | 19.75 (1.02%) | 2090 | -39 | 15 | 0 | 0.72% | 10.71 (-0.2) | 510 (-64.98%) |
| 2023-02-24 | 19.55 (0.77%) | 2129 | 135 | 15 | 0 | 0.7% | 10.91 (0.69) | 1457 (44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 19.4 (1.04%) | 1994 | -37 | 15 | 2 | 0.75% | 10.22 (-0.19) | 1005 (-18.1%) |
| 2023-02-10 | 19.2 (-1.54%) | 2031 | -66 | 13 | 0 | 0.64% | 10.41 (-0.34) | 1228 (-15.16%) |
| 2023-02-03 | 19.5 (5.41%) | 2097 | -44 | 13 | 0 | 0.62% | 10.75 (-0.23) | 1447 (494.23%) |
| 2023-01-17 | 18.5 (0.0%) | 2141 | -21 | 13 | -1 | 0.61% | 10.98 (-0.1) | 243 (-75.76%) |
| 2023-01-13 | 18.5 (-3.39%) | 2162 | -88 | 14 | 1 | 0.65% | 11.08 (-0.45) | 1004 (147.32%) |
| 2023-01-06 | 19.15 (0.52%) | 2250 | -5 | 13 | 0 | 0.58% | 11.53 (-0.03) | 406 (-64.68%) |
| 2022-12-30 | 19.05 (-4.03%) | 2255 | 36 | 13 | 0 | 0.58% | 11.56 (0.18) | 1150 (-32.86%) |
| 2022-12-23 | 19.85 (-1.24%) | 2219 | -66 | 13 | -5 | 0.59% | 11.38 (-0.33) | 1713 (1.82%) |
| 2022-12-16 | 20.1 (-1.47%) | 2285 | -172 | 18 | -4 | 0.79% | 11.71 (-0.89) | 1682 (-67.04%) |
| 2022-12-09 | 20.4 (-5.12%) | 2457 | -165 | 22 | -8 | 0.9% | 12.6 (-0.84) | 5105 (-29.0%) |
| 2022-12-02 | 21.5 (3.86%) | 2622 | 162 | 30 | -6 | 1.14% | 13.44 (0.83) | 7190 (-62.32%) |
| 2022-11-25 | 20.7 (9.81%) | 2460 | 311 | 36 | 24 | 1.46% | 12.61 (1.94) | 19080 (403.53%) |
| 2022-11-18 | 18.85 (1.07%) | 2149 | -206 | 12 | -2 | 0.56% | 10.67 (-1.03) | 3789 (5.65%) |
| 2022-11-11 | 18.65 (-1.32%) | 2355 | 119 | 14 | -17 | 0.59% | 11.7 (0.59) | 3586 (-46.05%) |
| 2022-11-04 | 18.9 (18.12%) | 2236 | 402 | 31 | 31 | 1.39% | 11.11 (2.0) | 6648 (1208.94%) |
| 2022-10-28 | 16.0 (4.23%) | 1834 | 11 | 0 | 0 | 0.0% | 9.11 (0.06) | 507 (-39.97%) |
| 2022-10-21 | 15.35 (-5.83%) | 1823 | -139 | 0 | 0 | 0.0% | 9.05 (-0.7) | 846 (-21.44%) |
| 2022-10-14 | 16.3 (-6.05%) | 1962 | -337 | 0 | 0 | 0.0% | 9.75 (-1.67) | 1076 (85.13%) |
| 2022-10-07 | 17.35 (1.76%) | 2299 | -90 | 0 | -33 | 0.0% | 11.42 (-0.45) | 581 (-43.91%) |
| 2022-09-30 | 17.05 (-7.84%) | 2389 | -176 | 33 | 32 | 1.38% | 11.87 (-0.87) | 1037 (40.13%) |
| 2022-09-23 | 18.5 (-3.39%) | 2565 | 64 | 1 | -2 | 0.04% | 12.74 (0.32) | 740 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 19.15 (1.32%) | 2501 | 94 | 3 | -1 | 0.12% | 12.42 (0.46) | 660 (-18.96%) |
| 2022-09-08 | 18.9 (-1.31%) | 2407 | -46 | 4 | -44 | 0.17% | 11.96 (-0.22) | 814 (-17.67%) |
| 2022-09-02 | 19.15 (-3.28%) | 2453 | -76 | 48 | -25 | 1.96% | 12.18 (-0.38) | 989 (-56.19%) |
| 2022-08-26 | 19.8 (-1.49%) | 2529 | -91 | 73 | 1 | 2.89% | 12.56 (-0.45) | 2258 (-10.71%) |
| 2022-08-19 | 20.1 (5.51%) | 2620 | 18 | 72 | 48 | 2.75% | 13.01 (0.09) | 2529 (-43.44%) |
| 2022-08-12 | 19.05 (-5.46%) | 2602 | -197 | 24 | -41 | 0.92% | 12.92 (-0.98) | 4473 (-54.75%) |
| 2022-08-05 | 20.15 (6.05%) | 2799 | -125 | 65 | 25 | 2.32% | 13.9 (-0.62) | 9885 (0.63%) |
| 2022-07-29 | 19.0 (11.11%) | 2924 | 349 | 40 | 40 | 1.37% | 14.52 (1.73) | 9824 (1112.37%) |
| 2022-07-22 | 17.1 (5.88%) | 2575 | -12 | 0 | 0 | 0.0% | 12.79 (-0.06) | 810 (25.18%) |
| 2022-07-15 | 16.15 (1.25%) | 2587 | -82 | 0 | 0 | 0.0% | 12.85 (-0.41) | 647 (-27.31%) |
| 2022-07-08 | 15.95 (6.33%) | 2669 | -198 | 0 | -3 | 0.0% | 13.26 (-0.98) | 890 (0.7%) |
| 2022-07-01 | 15.0 (-7.98%) | 2867 | -223 | 3 | 3 | 0.1% | 14.24 (-1.11) | 884 (-41.65%) |
| 2022-06-24 | 16.3 (-7.91%) | 3090 | -341 | 0 | 0 | 0.0% | 15.35 (-1.69) | 1515 (81.29%) |
| 2022-06-17 | 17.7 (-5.85%) | 3431 | -54 | 0 | -4 | 0.0% | 17.04 (-0.27) | 835 (-30.95%) |
| 2022-06-10 | 18.8 (1.62%) | 3485 | 24 | 4 | 2 | 0.11% | 17.31 (0.12) | 1210 (8.01%) |
| 2022-06-02 | 18.5 (2.78%) | 3461 | 63 | 2 | 2 | 0.06% | 17.19 (0.31) | 1120 (95.16%) |
| 2022-05-27 | 18.0 (-0.28%) | 3398 | 28 | 0 | -2 | 0.0% | 16.88 (0.14) | 574 (-31.2%) |
| 2022-05-20 | 18.05 (4.03%) | 3370 | 29 | 2 | 0 | 0.06% | 16.74 (0.15) | 834 (-42.19%) |
| 2022-05-13 | 17.35 (-4.93%) | 3341 | -161 | 2 | 0 | 0.06% | 16.59 (-0.8) | 1443 (80.49%) |
| 2022-05-06 | 18.25 (-0.27%) | 3502 | 0 | 2 | 0 | 0.06% | 17.39 (0.0) | 799 (-75.72%) |
| 2022-04-29 | 18.3 (-7.34%) | 3502 | -545 | 2 | 0 | 0.06% | 17.39 (-2.71) | 3294 (67.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.75 (-2.71%) | 4047 | -94 | 2 | 2 | 0.05% | 20.1 (-0.47) | 1962 (-38.17%) |
| 2022-04-15 | 20.3 (-4.25%) | 4141 | -230 | 0 | -90 | 0.0% | 20.57 (-1.14) | 3173 (-19.54%) |
| 2022-04-08 | 21.2 (-3.64%) | 4371 | -4 | 90 | 90 | 2.06% | 21.71 (-0.02) | 3944 (-67.69%) |
| 2022-04-01 | 22.0 (10.28%) | 4375 | 1013 | 0 | -1 | 0 | 21.73 (5.03) | 12205 (403.14%) |
| 2022-03-25 | 19.95 (-2.68%) | 3362 | 20 | 1 | 0 | 0.03% | 16.7 (0.1) | 2425 (-9.19%) |
| 2022-03-18 | 20.5 (4.33%) | 3342 | 54 | 1 | -6 | 0.03% | 16.6 (0.27) | 2671 (-13.24%) |
| 2022-03-11 | 19.65 (-5.3%) | 3288 | -253 | 7 | -31 | 0.21% | 16.33 (-1.26) | 3079 (81.72%) |
| 2022-03-04 | 20.75 (1.22%) | 3541 | -53 | 38 | -17 | 1.07% | 17.59 (-0.26) | 1694 (-67.3%) |
| 2022-02-25 | 20.5 (-11.06%) | 3594 | -502 | 55 | 0 | 1.53% | 17.85 (-2.49) | 5182 (6.09%) |
| 2022-02-18 | 23.05 (1.54%) | 4096 | -165 | 55 | -113 | 1.34% | 20.34 (-0.82) | 4884 (-60.18%) |
| 2022-02-11 | 22.7 (3.18%) | 4261 | 573 | 168 | -120 | 3.94% | 21.16 (2.84) | 12268 (60.0%) |
| 2022-01-26 | 22.0 (1.85%) | 3688 | -234 | 288 | -105 | 7.81% | 18.32 (-1.16) | 7667 (-62.97%) |
| 2022-01-21 | 21.6 (6.4%) | 3922 | -736 | 393 | -144 | 10.02% | 19.48 (-3.66) | 20708 (87.18%) |
| 2022-01-14 | 20.3 (-8.76%) | 4658 | -823 | 537 | -96 | 11.53% | 23.14 (-4.08) | 11063 (-84.17%) |
| 2022-01-07 | 22.25 (0.68%) | 5481 | 127 | 633 | 619 | 11.55% | 27.22 (0.63) | 69907 (289.7%) |
| 2021-12-30 | 22.1 (5.74%) | 5354 | 1400 | 14 | 10 | 0.26% | 26.59 (6.95) | 17938 (153.92%) |
| 2021-12-24 | 20.9 (0.97%) | 3954 | 781 | 4 | 3 | 0.1% | 19.64 (3.88) | 7064 (-57.73%) |
| 2021-12-17 | 20.7 (12.5%) | 3173 | 1494 | 1 | 1 | 0.03% | 15.76 (7.42) | 16712 (342.43%) |
| 2021-12-10 | 18.4 (5.75%) | 1679 | 79 | 0 | 0 | 0.0% | 8.34 (0.39) | 3777 (283.42%) |
| 2021-12-03 | 17.4 (-0.85%) | 1600 | -32 | 0 | 0 | 0.0% | 7.95 (-0.16) | 985 (-50.35%) |
| 2021-11-26 | 17.55 (-1.4%) | 1632 | 144 | 0 | 0 | 0.0% | 8.11 (0.72) | 1984 (-77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.8 (6.27%) | 1488 | 11 | 0 | 0 | 0.0% | 7.39 (0.05) | 8638 (1060.68%) |
| 2021-11-12 | 16.75 (-0.3%) | 1477 | -26 | 0 | 0 | 0.0% | 7.34 (-0.13) | 744 (-77.0%) |
| 2021-11-05 | 16.8 (1.51%) | 1503 | 165 | 0 | 0 | 0.0% | 7.47 (0.82) | 3235 (-15.32%) |
| 2021-10-29 | 16.55 (-1.78%) | 1338 | -74 | 0 | -2 | 0.0% | 6.65 (-0.36) | 3820 (43.67%) |
| 2021-10-22 | 16.85 (13.09%) | 1412 | -55 | 2 | 2 | 0.14% | 7.01 (-0.28) | 2659 (1170.69%) |
| 2021-10-15 | 14.9 (-1.32%) | 1467 | -7 | 0 | 0 | 0.0% | 7.29 (-0.03) | 209 (-52.01%) |
| 2021-10-08 | 15.1 (-0.98%) | 1474 | -826 | 0 | 0 | 0.0% | 7.32 (-4.1) | 436 (5.83%) |
| 2021-10-01 | 15.25 (-3.79%) | 2300 | -21 | 0 | 0 | 0.0% | 11.42 (-0.11) | 412 (134.12%) |
| 2021-09-24 | 15.85 (-0.63%) | 2321 | 8 | 0 | 0 | 0.0% | 11.53 (0.04) | 176 (-59.35%) |
| 2021-09-17 | 15.95 (2.24%) | 2313 | 36 | 0 | 0 | 0.0% | 11.49 (0.18) | 433 (-23.28%) |
| 2021-09-10 | 15.6 (-3.41%) | 2277 | -21 | 0 | 0 | 0.0% | 11.31 (-0.1) | 564 (24.97%) |
| 2021-09-03 | 16.15 (2.54%) | 2298 | 20 | 0 | 0 | 0.0% | 11.41 (0.1) | 451 (-28.46%) |
| 2021-08-27 | 15.75 (2.94%) | 2278 | -13 | 0 | 0 | 0.0% | 11.31 (-0.07) | 631 (-26.25%) |
| 2021-08-20 | 15.3 (-6.42%) | 2291 | -52 | 0 | -6 | 0.0% | 11.38 (-0.26) | 856 (-12.82%) |
| 2021-08-13 | 16.35 (-6.84%) | 2343 | -27 | 6 | 0 | 0.26% | 11.64 (-0.13) | 981 (2.09%) |
| 2021-08-06 | 17.55 (3.24%) | 2370 | -32 | 6 | 0 | 0.25% | 11.77 (-0.16) | 961 (-75.8%) |
| 2021-07-30 | 17.0 (-3.68%) | 2402 | -13 | 6 | 6 | 0.25% | 11.93 (-0.07) | 3975 (106.54%) |
| 2021-07-23 | 17.65 (-3.02%) | 2415 | 126 | 0 | 0 | 0.0% | 12.0 (0.63) | 1924 (-12.26%) |
| 2021-07-16 | 18.2 (2.82%) | 2289 | 132 | 0 | 0 | 0.0% | 11.37 (0.66) | 2193 (30.57%) |
| 2021-07-09 | 17.7 (-0.56%) | 2157 | -16 | 0 | 0 | 0.0% | 10.71 (-0.08) | 1679 (4.28%) |
| 2021-07-02 | 17.8 (2.01%) | 2173 | -34 | 0 | -7 | 0.0% | 10.79 (-0.17) | 1610 (-1.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.45 (1.45%) | 2207 | -17 | 7 | 0 | 0.32% | 10.96 (-0.09) | 1633 (35.86%) |
| 2021-06-18 | 17.2 (3.3%) | 2224 | -60 | 7 | -94 | 0.31% | 11.05 (-0.29) | 1202 (-2.0%) |
| 2021-06-11 | 16.65 (-5.13%) | 2284 | 9 | 101 | 20 | 4.42% | 11.34 (0.04) | 1226 (12.43%) |
| 2021-06-04 | 17.55 (-1.68%) | 2275 | -1 | 81 | -2 | 3.56% | 11.3 (0.0) | 1091 (-26.92%) |
| 2021-05-28 | 17.85 (3.18%) | 2276 | -41 | 83 | 0 | 3.65% | 11.3 (-0.21) | 1493 (-48.18%) |
| 2021-05-21 | 17.3 (4.53%) | 2317 | -598 | 83 | -9 | 3.58% | 11.51 (-2.97) | 2881 (-39.36%) |
| 2021-05-14 | 16.55 (-16.41%) | 2915 | -577 | 92 | -1 | 3.16% | 14.48 (-2.86) | 4751 (-29.04%) |
| 2021-05-07 | 19.8 (-13.35%) | 3492 | -667 | 93 | -258 | 2.66% | 17.34 (-3.32) | 6696 (-54.67%) |
| 2021-04-29 | 22.85 (5.79%) | 4159 | 295 | 351 | 272 | 8.44% | 20.66 (1.47) | 14770 (-19.28%) |
| 2021-04-23 | 21.6 (0.47%) | 3864 | 3 | 79 | 79 | 2.04% | 19.19 (0.01) | 18298 (162.25%) |
| 2021-04-16 | 21.5 (-2.27%) | 3861 | -231 | 0 | 0 | 0 | 19.18 (-1.14) | 6977 (4.7%) |
| 2021-04-09 | 22.0 (2.09%) | 4092 | -203 | 0 | 0 | 0 | 20.32 (-1.01) | 6664 (-29.3%) |
| 2021-04-01 | 21.55 (-5.07%) | 4295 | -488 | 0 | 0 | 0 | 21.33 (-2.43) | 9425 (-79.38%) |
| 2021-03-26 | 22.7 (14.36%) | 4783 | 830 | 0 | 0 | 0 | 23.76 (4.13) | 45709 (1334.32%) |
| 2021-03-19 | 19.85 (2.85%) | 3953 | -56 | 0 | 0 | 0 | 19.63 (-0.28) | 3186 (-67.86%) |
| 2021-03-12 | 19.3 (0.52%) | 4009 | -1 | 0 | 0 | 0 | 19.91 (-0.01) | 9914 (682.93%) |
| 2021-03-05 | 19.2 (1.05%) | 4010 | 71 | 0 | 0 | 0 | 19.92 (0.36) | 1266 (-25.3%) |
| 2021-02-26 | 19.0 (-0.78%) | 3939 | -182 | 0 | 0 | 0 | 19.56 (-0.91) | 1695 (44.95%) |
| 2021-02-19 | 19.15 (9.43%) | 4121 | -65 | 0 | 0 | 0 | 20.47 (-0.32) | 1169 (-32.74%) |
| 2021-02-05 | 17.5 (-6.42%) | 4186 | -33 | 0 | 0 | 0 | 20.79 (-0.17) | 1738 (-37.0%) |
| 2021-01-29 | 18.7 (-3.86%) | 4219 | -58 | 0 | 0 | 0 | 20.96 (-0.28) | 2759 (-59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.45 (-9.95%) | 4277 | -168 | 0 | 0 | 0 | 21.24 (-0.84) | 6849 (-56.18%) |
| 2021-01-15 | 21.6 (8.82%) | 4445 | 19 | 0 | 0 | 0 | 22.08 (0.1) | 15632 (-24.19%) |
| 2021-01-08 | 19.85 (1.28%) | 4426 | -79 | 0 | -17 | 0 | 21.98 (-0.4) | 20621 (345.71%) |
| 2020-12-31 | 19.6 (-1.26%) | 4505 | -156 | 17 | -4 | 0.38% | 22.38 (-0.77) | 4626 (-54.8%) |
| 2020-12-25 | 19.85 (-0.75%) | 4661 | -104 | 21 | -3 | 0.45% | 23.15 (-0.52) | 10235 (-37.66%) |
| 2020-12-18 | 20.0 (-0.99%) | 4765 | 541 | 24 | -15 | 0.5% | 23.67 (2.68) | 16417 (-31.47%) |
| 2020-12-11 | 20.2 (5.48%) | 4224 | 207 | 39 | 10 | 0.92% | 20.99 (1.03) | 23955 (78.51%) |
| 2020-12-04 | 19.15 (8.19%) | 4017 | 188 | 29 | 3 | 0.72% | 19.96 (0.94) | 13419 (377.68%) |
| 2020-11-27 | 17.7 (-2.48%) | 3829 | -718 | 26 | 5 | 0.68% | 19.02 (-3.57) | 2809 (70.19%) |
| 2020-11-20 | 18.15 (1.68%) | 4547 | 31 | 21 | 0 | 0.46% | 22.59 (0.15) | 1650 (-85.71%) |
| 2020-11-13 | 17.85 (2.0%) | 4516 | 66 | 21 | 5 | 0.47% | 22.44 (0.33) | 11551 (1205.62%) |
| 2020-11-06 | 17.5 (0.0%) | 4450 | -34 | 16 | 0 | 0.36% | 22.11 (-0.17) | 884 (-41.32%) |
| 2020-10-30 | 17.5 (-6.91%) | 4484 | -315 | 16 | -9 | 0.36% | 22.28 (-1.56) | 1507 (-63.78%) |
| 2020-10-23 | 18.8 (2.73%) | 4799 | 45 | 25 | -10 | 0.52% | 23.84 (0.22) | 4162 (117.4%) |
