- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.6 (-1.6%) | 6509 | 4 | 101 | 0 | 0 | 1.55% | 28.34 (0.02) | 1175 (13.97%) |
| 2025-07-30 | 28.05 (-1.58%) | 6505 | -120 | 101 | -12 | 0 | 1.55% | 28.32 (-0.52) | 1031 (-43.72%) |
| 2025-07-29 | 28.5 (0.0%) | 6625 | 101 | 113 | 10 | 0 | 1.71% | 28.84 (0.44) | 1832 (144.27%) |
| 2025-07-28 | 28.5 (1.42%) | 6524 | 4 | 103 | 9 | 0 | 1.58% | 28.4 (0.01) | 750 (-10.5%) |
| 2025-07-25 | 28.1 (-1.4%) | 6520 | -142 | 94 | -32 | 0 | 1.44% | 28.39 (-0.62) | 838 (-20.87%) |
| 2025-07-24 | 28.5 (-0.52%) | 6662 | -215 | 126 | -55 | 50 | 1.89% | 29.01 (-0.93) | 1059 (-20.61%) |
| 2025-07-23 | 28.65 (2.14%) | 6877 | 32 | 181 | 21 | 0 | 2.63% | 29.94 (0.14) | 1334 (-37.31%) |
| 2025-07-22 | 28.05 (-1.92%) | 6845 | -38 | 160 | -31 | 0 | 2.34% | 29.8 (-0.17) | 2128 (18.03%) |
| 2025-07-21 | 28.6 (-2.39%) | 6883 | -19 | 191 | -8 | 0 | 2.77% | 29.97 (-0.08) | 1803 (-80.86%) |
| 2025-07-18 | 29.3 (-3.78%) | 6902 | 658 | 199 | -258 | 0 | 2.88% | 30.05 (2.86) | 9419 (-37.27%) |
| 2025-07-17 | 30.45 (5.91%) | 6244 | -230 | 457 | 326 | 0 | 7.32% | 27.19 (-1.0) | 15015 (90.28%) |
| 2025-07-16 | 28.75 (-0.17%) | 6474 | 596 | 131 | 35 | 0 | 2.02% | 28.19 (2.6) | 7891 (135.55%) |
| 2025-07-15 | 28.8 (9.92%) | 5878 | -101 | 96 | 91 | 0 | 1.63% | 25.59 (-0.44) | 3350 (783.91%) |
| 2025-07-14 | 26.2 (-1.32%) | 5979 | -5 | 5 | 0 | 0 | 0.08% | 26.03 (-0.02) | 379 (-47.36%) |
| 2025-07-11 | 26.55 (-1.67%) | 5984 | -181 | 5 | -1 | 0 | 0.08% | 26.05 (-0.79) | 720 (76.9%) |
| 2025-07-10 | 27.0 (1.69%) | 6165 | -55 | 6 | -3 | 0 | 0.1% | 26.84 (-0.24) | 407 (44.84%) |
| 2025-07-09 | 26.55 (1.34%) | 6220 | -58 | 9 | 1 | 0 | 0.14% | 27.08 (-0.25) | 281 (-55.4%) |
| 2025-07-08 | 26.2 (-2.6%) | 6278 | 10 | 8 | 1 | 0 | 0.13% | 27.33 (0.04) | 630 (129.93%) |
| 2025-07-07 | 26.9 (-1.1%) | 6268 | -24 | 7 | 1 | 0 | 0.11% | 27.29 (-0.1) | 274 (-53.72%) |
| 2025-07-04 | 27.2 (-2.86%) | 6292 | -43 | 6 | -4 | 0 | 0.1% | 27.39 (-0.19) | 592 (125.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 28.0 (-0.18%) | 6335 | -29 | 10 | 0 | 0 | 0.16% | 27.58 (-0.13) | 262 (66.88%) |
| 2025-07-02 | 28.05 (0.9%) | 6364 | 23 | 10 | -4 | 0 | 0.16% | 27.71 (0.1) | 157 (-51.24%) |
| 2025-07-01 | 27.8 (-0.18%) | 6341 | 33 | 14 | 0 | 0 | 0.22% | 27.61 (0.15) | 322 (-16.36%) |
| 2025-06-30 | 27.85 (-2.28%) | 6308 | 36 | 14 | 1 | 0 | 0.22% | 27.46 (0.15) | 385 (17.74%) |
| 2025-06-27 | 28.5 (0.88%) | 6272 | 25 | 13 | 0 | 0 | 0.21% | 27.31 (0.11) | 327 (7.57%) |
| 2025-06-26 | 28.25 (-1.74%) | 6247 | -15 | 13 | -1 | 0 | 0.21% | 27.2 (-0.06) | 304 (-51.9%) |
| 2025-06-25 | 28.75 (1.59%) | 6262 | -137 | 14 | 3 | 0 | 0.22% | 27.26 (-0.6) | 632 (24.65%) |
| 2025-06-24 | 28.3 (2.91%) | 6399 | -73 | 11 | 2 | 0 | 0.17% | 27.86 (-0.32) | 507 (-35.9%) |
| 2025-06-23 | 27.5 (-1.08%) | 6472 | 19 | 9 | -3 | 0 | 0.14% | 28.18 (0.08) | 791 (-1.0%) |
| 2025-06-20 | 27.8 (-2.28%) | 6453 | 34 | 12 | -6 | 0 | 0.19% | 28.1 (0.15) | 799 (-16.34%) |
| 2025-06-19 | 28.45 (-3.23%) | 6419 | 100 | 18 | -6 | 0 | 0.28% | 27.95 (0.44) | 955 (-72.25%) |
| 2025-06-18 | 29.4 (2.08%) | 6319 | -206 | 24 | 8 | 0 | 0.38% | 27.51 (-0.9) | 3441 (250.76%) |
| 2025-06-17 | 28.8 (1.59%) | 6525 | -57 | 16 | 3 | 0 | 0.25% | 28.41 (-0.25) | 981 (32.39%) |
| 2025-06-16 | 28.35 (2.16%) | 6582 | 79 | 13 | 1 | 0 | 0.2% | 28.66 (0.35) | 741 (-32.27%) |
| 2025-06-13 | 27.75 (-2.8%) | 6503 | 35 | 12 | -13 | 0 | 0.18% | 28.31 (0.15) | 1094 (70.67%) |
| 2025-06-12 | 28.55 (-1.38%) | 6468 | 27 | 25 | 1 | 0 | 0.39% | 28.16 (0.12) | 641 (-29.17%) |
| 2025-06-11 | 28.95 (1.58%) | 6441 | -58 | 24 | 1 | 0 | 0.37% | 28.04 (-0.26) | 905 (64.25%) |
| 2025-06-10 | 28.5 (-0.87%) | 6499 | 29 | 23 | -11 | 0 | 0.35% | 28.3 (0.13) | 551 (-54.98%) |
| 2025-06-09 | 28.75 (3.05%) | 6470 | 41 | 34 | 5 | 0 | 0.53% | 28.17 (0.18) | 1224 (182.68%) |
| 2025-06-06 | 27.9 (-1.41%) | 6429 | -21 | 29 | 0 | 0 | 0.45% | 27.99 (-0.09) | 433 (-11.09%) |
| 2025-06-05 | 28.3 (1.62%) | 6450 | 47 | 29 | 8 | 0 | 0.45% | 28.08 (0.2) | 487 (56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 27.85 (0.72%) | 6403 | -23 | 21 | 1 | 0 | 0.33% | 27.88 (-0.1) | 311 (7.99%) |
| 2025-06-03 | 27.65 (-0.54%) | 6426 | -11 | 20 | -1 | 0 | 0.31% | 27.98 (-0.05) | 288 (-38.06%) |
| 2025-06-02 | 27.8 (-1.59%) | 6437 | 69 | 21 | -13 | 0 | 0.33% | 28.03 (0.3) | 465 (-44.18%) |
| 2025-05-29 | 28.25 (1.07%) | 6368 | -26 | 34 | 9 | 0 | 0.53% | 27.73 (-0.11) | 833 (65.61%) |
| 2025-05-28 | 27.95 (-0.71%) | 6394 | 15 | 25 | 1 | 0 | 0.39% | 27.84 (0.07) | 503 (-68.64%) |
| 2025-05-27 | 28.15 (-5.22%) | 6379 | -7 | 24 | -23 | 0 | 0.38% | 27.77 (-0.03) | 1604 (-14.82%) |
| 2025-05-26 | 29.7 (1.89%) | 6386 | 45 | 47 | 1 | 0 | 0.74% | 27.8 (0.19) | 1883 (-10.84%) |
| 2025-05-23 | 29.15 (4.67%) | 6341 | 40 | 46 | 27 | 0 | 0.73% | 27.61 (0.18) | 2112 (150.53%) |
| 2025-05-22 | 27.85 (0.36%) | 6301 | 46 | 19 | 4 | 0 | 0.3% | 27.43 (0.2) | 843 (-38.65%) |
| 2025-05-21 | 27.75 (0.36%) | 6255 | -28 | 15 | 0 | 0 | 0.24% | 27.23 (-0.13) | 1374 (24.68%) |
| 2025-05-20 | 27.65 (3.17%) | 6283 | -68 | 15 | 2 | 0 | 0.24% | 27.36 (-0.29) | 1102 (123.98%) |
| 2025-05-19 | 26.8 (-0.74%) | 6351 | 67 | 13 | -1 | 0 | 0.2% | 27.65 (0.29) | 492 (-27.75%) |
| 2025-05-16 | 27.0 (-1.82%) | 6284 | 29 | 14 | -1 | 0 | 0.22% | 27.36 (0.13) | 681 (-26.46%) |
| 2025-05-15 | 27.5 (-0.72%) | 6255 | -72 | 15 | 0 | 0 | 0.24% | 27.23 (-0.32) | 926 (-43.95%) |
| 2025-05-14 | 27.7 (4.53%) | 6327 | -89 | 15 | 0 | 0 | 0.24% | 27.55 (-0.38) | 1652 (35.52%) |
| 2025-05-13 | 26.5 (1.34%) | 6416 | -65 | 15 | 0 | 0 | 0.23% | 27.93 (-0.29) | 1219 (52.95%) |
| 2025-05-12 | 26.15 (0.58%) | 6481 | -74 | 15 | 3 | 0 | 0.23% | 28.22 (-0.32) | 797 (24.73%) |
| 2025-05-09 | 26.0 (0.0%) | 6555 | -46 | 12 | 0 | 0 | 0.18% | 28.54 (-0.2) | 639 (-77.8%) |
| 2025-05-08 | 26.0 (-6.47%) | 6601 | -59 | 12 | -23 | 0 | 0.18% | 28.74 (-0.26) | 2879 (42.67%) |
| 2025-05-07 | 27.8 (1.83%) | 6660 | 95 | 35 | 12 | 0 | 0.53% | 29.0 (0.42) | 2018 (252.8%) |
| 2025-05-06 | 27.3 (5.41%) | 6565 | 96 | 23 | -1 | 1 | 0.35% | 28.58 (0.41) | 572 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 25.9 (-2.81%) | 6469 | -6 | 24 | -2 | 0 | 0.37% | 28.17 (-0.02) | 858 (68.24%) |
| 2025-05-02 | 26.65 (1.33%) | 6475 | -15 | 26 | 0 | 0 | 0.4% | 28.19 (-0.07) | 510 (19.72%) |
| 2025-04-30 | 26.3 (-0.38%) | 6490 | 1 | 26 | -1 | 0 | 0.4% | 28.26 (0.01) | 426 (-24.2%) |
| 2025-04-29 | 26.4 (0.96%) | 6489 | -86 | 27 | 1 | 0 | 0.42% | 28.25 (-0.38) | 562 (-32.94%) |
| 2025-04-28 | 26.15 (2.55%) | 6575 | -155 | 26 | -55 | 0 | 0.4% | 28.63 (-0.67) | 838 (-27.38%) |
| 2025-04-25 | 25.5 (0.59%) | 6730 | -109 | 81 | 65 | 0 | 1.2% | 29.3 (-0.48) | 1154 (64.15%) |
| 2025-04-24 | 25.35 (1.0%) | 6839 | 142 | 16 | 10 | 0 | 0.23% | 29.78 (0.62) | 703 (13.2%) |
| 2025-04-23 | 25.1 (5.24%) | 6697 | -52 | 6 | 3 | 0 | 0.09% | 29.16 (-0.22) | 621 (57.22%) |
| 2025-04-22 | 23.85 (-1.24%) | 6749 | 18 | 3 | 0 | 0 | 0.04% | 29.38 (0.07) | 395 (-45.59%) |
| 2025-04-21 | 24.15 (-3.4%) | 6731 | -15 | 3 | -2 | 0 | 0.04% | 29.31 (-0.06) | 726 (143.62%) |
| 2025-04-18 | 25.0 (0.0%) | 6746 | -10 | 5 | 0 | 0 | 0.07% | 29.37 (-0.04) | 298 (-47.07%) |
| 2025-04-17 | 25.0 (0.0%) | 6756 | 69 | 5 | 0 | 0 | 0.07% | 29.41 (0.3) | 563 (-32.09%) |
| 2025-04-16 | 25.0 (-0.6%) | 6687 | 16 | 5 | 1 | 0 | 0.07% | 29.11 (0.07) | 829 (-21.94%) |
| 2025-04-15 | 25.15 (3.07%) | 6671 | 14 | 4 | 1 | 0 | 0.06% | 29.04 (0.06) | 1062 (-54.89%) |
| 2025-04-14 | 24.4 (2.74%) | 6657 | 240 | 3 | 2 | 0 | 0.05% | 28.98 (1.04) | 2354 (-14.02%) |
| 2025-04-11 | 23.75 (3.71%) | 6417 | 234 | 1 | 1 | 0 | 0.02% | 27.94 (1.02) | 2738 (444.33%) |
| 2025-04-10 | 22.9 (9.83%) | 6183 | 30 | 0 | 0 | 0 | 0.0% | 26.92 (0.13) | 503 (-82.73%) |
| 2025-04-09 | 20.85 (-9.94%) | 6153 | -826 | 0 | 0 | 0 | 0.0% | 26.79 (-3.6) | 2913 (98.98%) |
| 2025-04-08 | 23.15 (-9.92%) | 6979 | -286 | 0 | 0 | 0 | 0.0% | 30.39 (-1.24) | 1464 (2381.36%) |
| 2025-04-07 | 25.7 (-9.98%) | 7265 | -78 | 0 | 0 | 0 | 0.0% | 31.63 (-0.34) | 59 (-90.03%) |
| 2025-04-02 | 28.55 (0.88%) | 7343 | -59 | 0 | 0 | 0 | 0.0% | 31.97 (-0.26) | 592 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 28.3 (2.35%) | 7402 | -9 | 0 | 0 | 0 | 0.0% | 32.23 (-0.04) | 919 (-39.34%) |
| 2025-03-31 | 27.65 (-3.49%) | 7411 | -215 | 0 | 0 | 0 | 0.0% | 32.27 (-0.93) | 1515 (-22.59%) |
| 2025-03-28 | 28.65 (-2.72%) | 7626 | -141 | 0 | -1 | 0 | 0.0% | 33.2 (-0.62) | 1957 (58.72%) |
| 2025-03-27 | 29.45 (-3.28%) | 7767 | -100 | 1 | -2 | 0 | 0.01% | 33.82 (-0.43) | 1233 (39.01%) |
| 2025-03-26 | 30.45 (1.16%) | 7867 | -55 | 3 | 3 | 0 | 0.04% | 34.25 (-0.24) | 887 (8.7%) |
| 2025-03-25 | 30.1 (0.84%) | 7922 | -3 | 0 | 0 | 0 | 0.0% | 34.49 (-0.01) | 816 (-39.56%) |
| 2025-03-24 | 29.85 (-2.29%) | 7925 | 182 | 0 | 0 | 0 | 0.0% | 34.5 (0.79) | 1350 (-10.0%) |
| 2025-03-21 | 30.55 (-1.77%) | 7743 | 158 | 0 | -9 | 9 | 0.0% | 33.71 (0.69) | 1500 (-40.36%) |
| 2025-03-20 | 31.1 (2.81%) | 7585 | 136 | 9 | -21 | 0 | 0.12% | 33.02 (0.59) | 2515 (17.63%) |
| 2025-03-19 | 30.25 (1.68%) | 7449 | 79 | 30 | 5 | 0 | 0.4% | 32.43 (0.34) | 2138 (28.56%) |
| 2025-03-18 | 29.75 (-0.67%) | 7370 | -79 | 25 | 0 | 0 | 0.34% | 32.09 (-0.34) | 1663 (5.65%) |
| 2025-03-17 | 29.95 (-0.33%) | 7449 | 90 | 25 | 1 | 0 | 0.34% | 32.43 (0.39) | 1574 (25.02%) |
| 2025-03-14 | 30.05 (1.69%) | 7359 | -145 | 24 | 7 | 0 | 0.33% | 32.04 (-0.63) | 1259 (-56.57%) |
| 2025-03-13 | 29.55 (-2.96%) | 7504 | -99 | 17 | -12 | 0 | 0.23% | 32.67 (-0.43) | 2899 (-52.57%) |
| 2025-03-12 | 30.45 (1.33%) | 7603 | 190 | 29 | 13 | 0 | 0.38% | 33.1 (0.82) | 6112 (134.81%) |
| 2025-03-11 | 30.05 (3.44%) | 7413 | -27 | 16 | 7 | 0 | 0.22% | 32.28 (-0.11) | 2603 (209.88%) |
| 2025-03-10 | 29.05 (-1.19%) | 7440 | 70 | 9 | -5 | 0 | 0.12% | 32.39 (0.3) | 840 (-0.59%) |
| 2025-03-07 | 29.4 (0.0%) | 7370 | 4 | 14 | -6 | 0 | 0.19% | 32.09 (0.02) | 845 (-64.78%) |
| 2025-03-06 | 29.4 (0.0%) | 7366 | -80 | 20 | -3 | 0 | 0.27% | 32.07 (-0.35) | 2399 (46.28%) |
| 2025-03-05 | 29.4 (-1.18%) | 7446 | 37 | 23 | -27 | 0 | 0.31% | 32.42 (0.16) | 1640 (-37.09%) |
| 2025-03-04 | 29.75 (-0.17%) | 7409 | 26 | 50 | -5 | 0 | 0.67% | 32.26 (0.12) | 2607 (-50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 29.8 (4.01%) | 7383 | 318 | 55 | 49 | 0 | 0.74% | 32.14 (1.38) | 5267 (46.71%) |
| 2025-02-27 | 28.65 (0.17%) | 7065 | 263 | 6 | 0 | 0 | 0.08% | 30.76 (1.14) | 3590 (563.59%) |
| 2025-02-26 | 28.6 (-0.17%) | 6802 | -45 | 6 | -1 | 0 | 0.09% | 29.62 (-0.19) | 541 (24.08%) |
| 2025-02-25 | 28.65 (-1.04%) | 6847 | 53 | 7 | -1 | 0 | 0.1% | 29.81 (0.23) | 436 (-45.36%) |
| 2025-02-24 | 28.95 (0.87%) | 6794 | 44 | 8 | 1 | 0 | 0.12% | 29.58 (0.19) | 798 (100.0%) |
| 2025-02-21 | 28.7 (1.06%) | 6750 | -38 | 7 | 0 | 0 | 0.1% | 29.39 (-0.16) | 399 (-52.73%) |
| 2025-02-20 | 28.4 (-1.9%) | 6788 | 153 | 7 | -1 | 0 | 0.1% | 29.55 (0.66) | 844 (-0.94%) |
| 2025-02-19 | 28.95 (1.58%) | 6635 | -53 | 8 | 0 | 0 | 0.12% | 28.89 (-0.23) | 852 (20.17%) |
| 2025-02-18 | 28.5 (-0.18%) | 6688 | -9 | 8 | -1 | 0 | 0.12% | 29.12 (-0.04) | 709 (32.52%) |
| 2025-02-17 | 28.55 (-0.52%) | 6697 | -54 | 9 | -3 | 0 | 0.13% | 29.16 (-0.23) | 535 (-22.13%) |
| 2025-02-14 | 28.7 (1.41%) | 6751 | -56 | 12 | -1 | 0 | 0.18% | 29.39 (-0.74) | 687 (-20.67%) |
| 2025-02-13 | 28.3 (-0.7%) | 6807 | 103 | 13 | -10 | 0 | 0.19% | 30.13 (0.46) | 866 (-51.46%) |
| 2025-02-12 | 28.5 (-1.72%) | 6704 | -84 | 23 | -15 | 0 | 0.34% | 29.67 (-0.37) | 1784 (-51.55%) |
| 2025-02-11 | 29.0 (4.5%) | 6788 | -182 | 38 | 26 | 0 | 0.56% | 30.04 (-0.81) | 3682 (183.23%) |
| 2025-02-10 | 27.75 (0.73%) | 6970 | 24 | 12 | -23 | 0 | 0.17% | 30.85 (0.11) | 1300 (-22.85%) |
| 2025-02-07 | 27.55 (1.66%) | 6946 | -102 | 35 | 19 | 0 | 0.5% | 30.74 (-0.46) | 1685 (47.81%) |
| 2025-02-06 | 27.1 (0.74%) | 7048 | -78 | 16 | 1 | 0 | 0.23% | 31.2 (-0.34) | 1140 (-10.73%) |
| 2025-02-05 | 26.9 (5.7%) | 7126 | 152 | 15 | 10 | 0 | 0.21% | 31.54 (0.67) | 1277 (248.91%) |
| 2025-02-04 | 25.45 (-0.39%) | 6974 | 7 | 5 | 0 | 0 | 0.07% | 30.87 (0.03) | 366 (-33.09%) |
| 2025-02-03 | 25.55 (0.2%) | 6967 | 17 | 5 | -1 | 0 | 0.07% | 30.84 (0.08) | 547 (14.92%) |
| 2025-01-22 | 25.5 (1.8%) | 6950 | -60 | 6 | 0 | 0 | 0.09% | 30.76 (-0.27) | 476 (29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.05 (-1.18%) | 7010 | 7 | 6 | 0 | 0 | 0.09% | 31.03 (0.03) | 368 (-10.24%) |
| 2025-01-20 | 25.35 (0.8%) | 7003 | -43 | 6 | -3 | 0 | 0.09% | 31.0 (-0.19) | 410 (17.82%) |
| 2025-01-17 | 25.15 (0.0%) | 7046 | -16 | 9 | -2 | 0 | 0.13% | 31.19 (-0.07) | 348 (-47.43%) |
| 2025-01-16 | 25.15 (-0.59%) | 7062 | -57 | 11 | -5 | 0 | 0.16% | 31.26 (-0.25) | 661 (30.49%) |
| 2025-01-15 | 25.3 (0.4%) | 7119 | -47 | 16 | 2 | 0 | 0.22% | 31.51 (-0.21) | 507 (-23.92%) |
| 2025-01-14 | 25.2 (0.8%) | 7166 | -18 | 14 | -2 | 0 | 0.2% | 31.72 (-0.08) | 666 (-51.82%) |
| 2025-01-13 | 25.0 (1.63%) | 7184 | 183 | 16 | 2 | 0 | 0.22% | 31.8 (0.81) | 1384 (137.62%) |
| 2025-01-10 | 24.6 (0.41%) | 7001 | -25 | 14 | -17 | 18 | 0.2% | 30.99 (-0.11) | 582 (-20.98%) |
| 2025-01-09 | 24.5 (-3.35%) | 7026 | -25 | 31 | -374 | 374 | 0.44% | 31.1 (-0.11) | 737 (41.09%) |
| 2025-01-08 | 25.35 (1.0%) | 7051 | -47 | 405 | -53 | 48 | 5.74% | 31.21 (-0.79) | 522 (-19.98%) |
| 2025-01-07 | 25.1 (-1.76%) | 7098 | -4 | 458 | -265 | 265 | 6.45% | 32.0 (-0.02) | 652 (40.02%) |
| 2025-01-06 | 25.55 (2.2%) | 7102 | -32 | 723 | -273 | 273 | 10.18% | 32.02 (-0.15) | 466 (-43.51%) |
| 2025-01-03 | 25.0 (-1.19%) | 7134 | -53 | 996 | -195 | 195 | 13.96% | 32.17 (-0.23) | 825 (25.69%) |
| 2025-01-02 | 25.3 (-1.56%) | 7187 | 14 | 1191 | -126 | 128 | 16.57% | 32.4 (0.06) | 656 (-7.17%) |
| 2024-12-31 | 25.7 (-0.96%) | 7173 | -33 | 1317 | 0 | 0 | 18.36% | 32.34 (-0.15) | 707 (-34.99%) |
| 2024-12-30 | 25.95 (-0.76%) | 7206 | -85 | 1317 | 368 | 0 | 18.28% | 32.49 (-0.38) | 1088 (-9.02%) |
| 2024-12-27 | 26.15 (-2.61%) | 7291 | -35 | 949 | 296 | 13 | 13.02% | 32.87 (-0.16) | 1196 (6.56%) |
| 2024-12-26 | 26.85 (0.0%) | 7326 | -17 | 653 | 162 | 4 | 8.91% | 33.03 (-0.08) | 1122 (21.43%) |
| 2024-12-25 | 26.85 (1.9%) | 7343 | 38 | 491 | 129 | 0 | 6.69% | 33.11 (0.17) | 924 (42.06%) |
| 2024-12-24 | 26.35 (0.19%) | 7305 | -10 | 362 | 57 | 12 | 4.96% | 32.94 (-0.04) | 650 (28.17%) |
| 2024-12-23 | 26.3 (1.15%) | 7315 | 21 | 305 | 13 | 0 | 4.17% | 32.98 (0.09) | 507 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 26.0 (0.58%) | 7294 | 53 | 292 | 52 | 0 | 4.0% | 32.89 (0.24) | 1565 (158.37%) |
| 2024-12-19 | 25.85 (-1.52%) | 7241 | -52 | 240 | -24 | 23 | 3.31% | 32.65 (-0.23) | 605 (-18.99%) |
| 2024-12-18 | 26.25 (0.77%) | 7293 | 83 | 264 | 13 | 0 | 3.62% | 32.88 (0.37) | 747 (-15.2%) |
| 2024-12-17 | 26.05 (0.97%) | 7210 | 22 | 251 | -8 | 19 | 3.48% | 32.51 (0.1) | 881 (-48.47%) |
| 2024-12-16 | 25.8 (-3.91%) | 7188 | -248 | 259 | 35 | 14 | 3.6% | 32.41 (-1.12) | 1711 (37.67%) |
| 2024-12-13 | 26.85 (-3.59%) | 7436 | -105 | 224 | -3 | 20 | 3.01% | 33.53 (-0.64) | 1243 (86.59%) |
| 2024-12-12 | 27.85 (-0.89%) | 7541 | -88 | 227 | -1 | 0 | 3.01% | 34.17 (-0.4) | 666 (-62.06%) |
| 2024-12-11 | 28.1 (1.81%) | 7629 | 7 | 228 | 15 | 33 | 2.99% | 34.57 (0.03) | 1756 (84.89%) |
| 2024-12-10 | 27.6 (-1.95%) | 7622 | -129 | 213 | -60 | 61 | 2.79% | 34.54 (-0.58) | 950 (-19.92%) |
| 2024-12-09 | 28.15 (-1.92%) | 7751 | 29 | 273 | -32 | 24 | 3.52% | 35.12 (0.13) | 1186 (51.77%) |
| 2024-12-06 | 28.7 (-0.69%) | 7722 | -34 | 305 | -65 | 65 | 3.95% | 34.99 (-0.16) | 781 (-35.7%) |
| 2024-12-05 | 28.9 (0.17%) | 7756 | -79 | 370 | -38 | 76 | 4.77% | 35.15 (-0.35) | 1215 (0.51%) |
| 2024-12-04 | 28.85 (1.05%) | 7835 | -39 | 408 | 108 | 0 | 5.21% | 35.5 (-0.18) | 1209 (1.32%) |
| 2024-12-03 | 28.55 (-0.17%) | 7874 | -43 | 300 | 12 | 14 | 3.81% | 35.68 (-0.2) | 1193 (23.71%) |
| 2024-12-02 | 28.6 (-1.38%) | 7917 | 12 | 288 | -31 | 0 | 3.64% | 35.88 (0.06) | 965 (-20.17%) |
| 2024-11-29 | 29.0 (0.87%) | 7905 | 37 | 319 | -62 | 37 | 4.04% | 35.82 (0.17) | 1209 (-78.71%) |
| 2024-11-28 | 28.75 (-4.96%) | 7868 | -402 | 381 | -16 | 0 | 4.84% | 35.65 (-1.83) | 5679 (-20.63%) |
| 2024-11-27 | 30.25 (5.22%) | 8270 | 727 | 397 | 32 | 51 | 4.8% | 37.48 (3.3) | 7155 (457.24%) |
| 2024-11-26 | 28.75 (-1.88%) | 7543 | 10 | 365 | -18 | 0 | 4.84% | 34.18 (0.04) | 1284 (-56.84%) |
| 2024-11-25 | 29.3 (-0.68%) | 7533 | -336 | 383 | 16 | 0 | 5.08% | 34.14 (-1.52) | 2975 (-53.47%) |
| 2024-11-22 | 29.5 (8.86%) | 7869 | 513 | 367 | 58 | 0 | 4.66% | 35.66 (2.33) | 6393 (688.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.1 (-0.18%) | 7356 | -18 | 309 | -13 | 0 | 4.2% | 33.33 (-0.08) | 811 (-32.65%) |
| 2024-11-20 | 27.15 (-0.73%) | 7374 | -1 | 322 | 5 | 0 | 4.37% | 33.41 (-0.01) | 1204 (-15.42%) |
| 2024-11-19 | 27.35 (1.86%) | 7375 | -11 | 317 | -17 | 24 | 4.3% | 33.42 (-0.05) | 1424 (-47.91%) |
| 2024-11-18 | 26.85 (-4.11%) | 7386 | -455 | 334 | 11 | 14 | 4.52% | 33.47 (-2.06) | 2734 (45.93%) |
| 2024-11-15 | 28.0 (1.82%) | 7841 | -117 | 323 | -32 | 29 | 4.12% | 35.53 (-0.53) | 1873 (-19.47%) |
| 2024-11-14 | 27.5 (-3.17%) | 7958 | -153 | 355 | -45 | 46 | 4.46% | 36.06 (-1.2) | 2326 (-5.34%) |
| 2024-11-13 | 28.4 (-1.05%) | 8111 | -233 | 400 | -6 | 2 | 4.93% | 37.26 (-1.07) | 2458 (-14.95%) |
| 2024-11-12 | 28.7 (-3.85%) | 8344 | -443 | 406 | -50 | 19 | 4.87% | 38.33 (-2.03) | 2890 (-18.9%) |
| 2024-11-11 | 29.85 (-0.33%) | 8787 | -127 | 456 | 47 | 0 | 5.19% | 40.36 (-0.58) | 3563 (-37.38%) |
| 2024-11-08 | 29.95 (2.57%) | 8914 | 288 | 409 | 19 | 29 | 4.59% | 40.94 (1.32) | 5691 (43.14%) |
| 2024-11-07 | 29.2 (-0.17%) | 8626 | -259 | 390 | -91 | 0 | 4.52% | 39.62 (-1.19) | 3975 (-63.76%) |
| 2024-11-06 | 29.25 (-9.86%) | 8885 | 175 | 481 | -172 | 41 | 5.41% | 40.81 (0.8) | 10971 (126.47%) |
| 2024-11-05 | 32.45 (0.46%) | 8710 | -44 | 653 | -14 | 14 | 7.5% | 40.01 (-0.2) | 4844 (19.95%) |
| 2024-11-04 | 32.3 (0.16%) | 8754 | 21 | 667 | -27 | 6 | 7.62% | 40.21 (0.1) | 4038 (-59.77%) |
| 2024-11-01 | 32.25 (-0.92%) | 8733 | -292 | 694 | -255 | 75 | 7.95% | 40.11 (-1.34) | 10040 (-32.01%) |
| 2024-10-30 | 32.55 (-9.96%) | 9025 | 1036 | 949 | -214 | 78 | 10.52% | 41.45 (4.75) | 14768 (-33.65%) |
| 2024-10-29 | 36.15 (-9.96%) | 7989 | 1391 | 1163 | -680 | 9 | 14.56% | 36.7 (6.39) | 22258 (-49.3%) |
| 2024-10-28 | 40.15 (9.85%) | 6598 | -490 | 1843 | 422 | 29 | 27.93% | 30.31 (-2.25) | 43904 (1126.96%) |
| 2024-10-25 | 36.55 (0.97%) | 7088 | -77 | 1421 | 55 | 5 | 20.05% | 32.56 (-0.35) | 3578 (-28.69%) |
| 2024-10-24 | 36.2 (-3.6%) | 7165 | -369 | 1366 | -81 | 50 | 19.06% | 32.91 (-1.7) | 5018 (-71.05%) |
| 2024-10-23 | 37.55 (0.54%) | 7534 | 662 | 1447 | 275 | 11 | 19.21% | 34.61 (3.05) | 17333 (445.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 37.35 (-0.13%) | 6872 | 81 | 1172 | -30 | 35 | 17.05% | 31.56 (0.37) | 3175 (-75.49%) |
| 2024-10-21 | 37.4 (3.31%) | 6791 | 171 | 1202 | -25 | 61 | 17.7% | 31.19 (0.78) | 12955 (84.84%) |
| 2024-10-18 | 36.2 (-2.69%) | 6620 | -470 | 1227 | -344 | 500 | 18.53% | 30.41 (-2.16) | 7008 (46.06%) |
| 2024-10-17 | 37.2 (-1.59%) | 7090 | 383 | 1571 | -124 | 19 | 22.16% | 32.57 (1.76) | 4798 (-51.69%) |
| 2024-10-16 | 37.8 (0.0%) | 6707 | 671 | 1695 | 282 | 1 | 25.27% | 30.81 (3.09) | 9933 (-68.67%) |
| 2024-10-15 | 37.8 (4.56%) | 6036 | 726 | 1413 | 326 | 0 | 23.41% | 27.72 (3.33) | 31710 (-4.53%) |
| 2024-10-14 | 36.15 (9.88%) | 5310 | -672 | 1087 | 845 | 19 | 20.47% | 24.39 (-3.4) | 33216 (801.95%) |
| 2024-10-11 | 32.9 (-0.15%) | 5982 | 154 | 242 | -416 | 169 | 4.05% | 27.79 (0.72) | 3682 (-20.01%) |
| 2024-10-09 | 32.95 (1.54%) | 5828 | -56 | 658 | -11 | 20 | 11.29% | 27.07 (-0.26) | 4603 (0.41%) |
| 2024-10-08 | 32.45 (-1.82%) | 5884 | -364 | 669 | -2 | 2 | 11.37% | 27.33 (-1.7) | 4585 (-25.43%) |
| 2024-10-07 | 33.05 (9.98%) | 6248 | -634 | 671 | 459 | 18 | 10.74% | 29.03 (-2.94) | 6149 (165.22%) |
| 2024-10-04 | 30.05 (-6.39%) | 6882 | 385 | 212 | -19 | 10 | 3.08% | 31.97 (1.79) | 2318 (-11.29%) |
| 2024-10-01 | 32.1 (3.55%) | 6497 | -556 | 231 | -23 | 43 | 3.56% | 30.18 (-2.59) | 2613 (23.86%) |
| 2024-09-30 | 31.0 (-3.12%) | 7053 | 187 | 254 | -68 | 64 | 3.6% | 32.77 (0.87) | 2110 (-42.52%) |
| 2024-09-27 | 32.0 (4.07%) | 6866 | 63 | 322 | 28 | 0 | 4.69% | 31.9 (0.3) | 3670 (124.87%) |
| 2024-09-26 | 30.75 (-0.49%) | 6803 | 270 | 294 | -2 | 0 | 4.32% | 31.6 (1.25) | 1632 (-48.41%) |
| 2024-09-25 | 30.9 (-1.59%) | 6533 | 44 | 296 | -46 | 76 | 4.53% | 30.35 (0.21) | 3164 (-33.92%) |
| 2024-09-24 | 31.4 (4.32%) | 6489 | 415 | 342 | 23 | 6 | 5.27% | 30.14 (1.92) | 4788 (179.64%) |
| 2024-09-23 | 30.1 (3.08%) | 6074 | 59 | 319 | -18 | 35 | 5.25% | 28.22 (0.28) | 1712 (63.18%) |
| 2024-09-20 | 29.2 (-0.51%) | 6015 | -56 | 337 | -104 | 104 | 5.6% | 27.94 (-0.26) | 1049 (65.61%) |
| 2024-09-19 | 29.35 (1.21%) | 6071 | 23 | 441 | 5 | 0 | 7.26% | 28.2 (0.1) | 633 (-37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.0 (-0.85%) | 6048 | 60 | 436 | -182 | 179 | 7.21% | 28.1 (0.28) | 1020 (7.84%) |
| 2024-09-16 | 29.25 (0.34%) | 5988 | 52 | 618 | -48 | 67 | 10.32% | 27.82 (0.24) | 946 (-15.75%) |
| 2024-09-13 | 29.15 (-0.34%) | 5936 | 13 | 666 | 20 | 40 | 11.22% | 27.58 (-1.7) | 1123 (-13.01%) |
| 2024-09-12 | 29.25 (2.81%) | 5923 | -6 | 646 | -33 | 34 | 10.91% | 29.28 (-0.03) | 1290 (-52.26%) |
| 2024-09-11 | 28.45 (-1.22%) | 5929 | -359 | 679 | -38 | 46 | 11.45% | 29.31 (-1.77) | 2704 (11.86%) |
| 2024-09-10 | 28.8 (-4.32%) | 6288 | -312 | 717 | -9 | 0 | 11.4% | 31.08 (-1.55) | 2417 (29.46%) |
| 2024-09-09 | 30.1 (2.73%) | 6600 | -96 | 726 | -35 | 48 | 11.0% | 32.63 (-0.47) | 1867 (-13.06%) |
| 2024-09-06 | 29.3 (-2.66%) | 6696 | -136 | 761 | -18 | 21 | 11.36% | 33.1 (-0.67) | 2148 (15.5%) |
| 2024-09-05 | 30.1 (0.84%) | 6832 | 10 | 779 | -22 | 0 | 11.4% | 33.77 (0.05) | 1859 (-42.69%) |
| 2024-09-04 | 29.85 (-4.94%) | 6822 | -467 | 801 | -122 | 113 | 11.74% | 33.72 (-2.31) | 3244 (52.77%) |
| 2024-09-03 | 31.4 (0.48%) | 7289 | 296 | 923 | -501 | 515 | 12.66% | 36.03 (1.46) | 2123 (-51.17%) |
| 2024-09-02 | 31.25 (-2.8%) | 6993 | -138 | 1424 | -117 | 74 | 20.36% | 34.57 (-0.68) | 4349 (-79.29%) |
| 2024-08-30 | 32.15 (-5.86%) | 7131 | 748 | 1541 | -53 | 56 | 21.61% | 35.25 (3.7) | 21000 (134.39%) |
| 2024-08-29 | 34.15 (9.98%) | 6383 | 636 | 1594 | 113 | 12 | 24.97% | 31.55 (3.14) | 8959 (39.34%) |
| 2024-08-28 | 31.05 (1.14%) | 5747 | -130 | 1481 | -197 | 143 | 25.77% | 28.41 (-0.64) | 6429 (62.08%) |
| 2024-08-27 | 30.7 (-1.6%) | 5877 | -39 | 1678 | -917 | 919 | 28.55% | 29.05 (-0.2) | 3967 (-41.51%) |
| 2024-08-26 | 31.2 (-2.95%) | 5916 | 147 | 2595 | -242 | 268 | 43.86% | 29.25 (0.73) | 6781 (-2.75%) |
| 2024-08-23 | 32.15 (0.47%) | 5769 | 222 | 2837 | -263 | 335 | 49.18% | 28.52 (1.1) | 6973 (-6.34%) |
| 2024-08-22 | 32.0 (2.07%) | 5547 | 586 | 3100 | -17 | 105 | 55.89% | 27.42 (2.9) | 7445 (-40.64%) |
| 2024-08-21 | 31.35 (-3.09%) | 4961 | 512 | 3117 | 97 | 78 | 62.83% | 24.52 (2.53) | 12542 (-25.84%) |
| 2024-08-20 | 32.35 (9.85%) | 4449 | 301 | 3020 | 558 | 0 | 67.88% | 21.99 (1.48) | 16913 (111.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.45 (9.89%) | 4148 | 229 | 2462 | 1087 | 0 | 59.35% | 20.51 (1.14) | 8009 (221.51%) |
| 2024-08-16 | 26.8 (2.88%) | 3919 | 108 | 1375 | 650 | 10 | 35.09% | 19.37 (0.53) | 2491 (65.21%) |
| 2024-08-15 | 26.05 (1.36%) | 3811 | 10 | 725 | 395 | 0 | 19.02% | 18.84 (0.05) | 1507 (1.87%) |
| 2024-08-14 | 25.7 (-4.64%) | 3801 | 107 | 330 | 330 | 0 | 8.68% | 18.79 (0.49) | 1480 (-65.43%) |
| 2024-08-13 | 26.95 (0.75%) | 3694 | -736 | 0 | 0 | 0 | 0.0% | 18.3 (-3.64) | 4281 (24.85%) |
| 2024-08-12 | 26.75 (4.7%) | 4430 | -30 | 0 | 0 | 0 | 0.0% | 21.94 (-0.15) | 3429 (7.89%) |
| 2024-08-09 | 25.55 (5.8%) | 4460 | 57 | 0 | 0 | 0 | 0.0% | 22.09 (0.28) | 3178 (204.63%) |
| 2024-08-08 | 24.15 (2.33%) | 4403 | -78 | 0 | 0 | 0 | 0.0% | 21.81 (-0.38) | 1043 (55.19%) |
| 2024-08-07 | 23.6 (3.96%) | 4481 | -65 | 0 | 0 | 0 | 0.0% | 22.19 (-0.33) | 672 (-62.2%) |
| 2024-08-06 | 22.7 (-1.94%) | 4546 | 48 | 0 | -2 | 0 | 0.0% | 22.52 (0.24) | 1778 (-5.29%) |
| 2024-08-05 | 23.15 (-9.92%) | 4498 | -119 | 2 | -254 | 219 | 0.04% | 22.28 (-0.59) | 1877 (46.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.6 (-1.78%) | 6509 | -11 | 101 | 7 | 1.55% | 28.34 (-0.05) | 4788 (-33.15%) |
| 2025-07-25 | 28.1 (-4.1%) | 6520 | -382 | 94 | -105 | 1.44% | 28.39 (-1.66) | 7162 (-80.14%) |
| 2025-07-18 | 29.3 (10.36%) | 6902 | 918 | 199 | 194 | 2.88% | 30.05 (4.0) | 36054 (1459.43%) |
| 2025-07-11 | 26.55 (-2.39%) | 5984 | -308 | 5 | -1 | 0.08% | 26.05 (-1.34) | 2312 (34.58%) |
| 2025-07-04 | 27.2 (-4.56%) | 6292 | 20 | 6 | -7 | 0.1% | 27.39 (0.08) | 1718 (-32.92%) |
| 2025-06-27 | 28.5 (2.52%) | 6272 | -181 | 13 | 1 | 0.21% | 27.31 (-0.79) | 2561 (-62.98%) |
| 2025-06-20 | 27.8 (0.18%) | 6453 | -50 | 12 | 0 | 0.19% | 28.1 (-0.21) | 6917 (56.67%) |
| 2025-06-13 | 27.75 (-0.54%) | 6503 | 74 | 12 | -17 | 0.18% | 28.31 (0.32) | 4415 (122.53%) |
| 2025-06-06 | 27.9 (-1.24%) | 6429 | 61 | 29 | -5 | 0.45% | 27.99 (0.26) | 1984 (-58.86%) |
| 2025-05-29 | 28.25 (-3.09%) | 6368 | 27 | 34 | -12 | 0.53% | 27.73 (0.12) | 4823 (-18.57%) |
| 2025-05-23 | 29.15 (7.96%) | 6341 | 57 | 46 | 32 | 0.73% | 27.61 (0.25) | 5923 (12.28%) |
| 2025-05-16 | 27.0 (3.85%) | 6284 | -271 | 14 | 2 | 0.22% | 27.36 (-1.18) | 5275 (-24.28%) |
| 2025-05-09 | 26.0 (-2.44%) | 6555 | 80 | 12 | -14 | 0.18% | 28.54 (0.35) | 6966 (198.2%) |
| 2025-05-02 | 26.65 (4.51%) | 6475 | -255 | 26 | -55 | 0.4% | 28.19 (-1.11) | 2336 (-35.09%) |
| 2025-04-25 | 25.5 (2.0%) | 6730 | -16 | 81 | 76 | 1.2% | 29.3 (-0.07) | 3599 (-29.51%) |
| 2025-04-18 | 25.0 (5.26%) | 6746 | 329 | 5 | 4 | 0.07% | 29.37 (1.43) | 5106 (-33.49%) |
| 2025-04-11 | 23.75 (-16.81%) | 6417 | -926 | 1 | 1 | 0.02% | 27.94 (-4.03) | 7677 (153.7%) |
| 2025-04-02 | 28.55 (-0.35%) | 7343 | -283 | 0 | 0 | 0.0% | 31.97 (-1.23) | 3026 (-51.53%) |
| 2025-03-28 | 28.65 (-6.22%) | 7626 | -117 | 0 | 0 | 0.0% | 33.2 (-0.51) | 6243 (-33.51%) |
| 2025-03-21 | 30.55 (1.66%) | 7743 | 384 | 0 | -24 | 0.0% | 33.71 (1.67) | 9390 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.05 (2.21%) | 7359 | -11 | 24 | 10 | 0.33% | 32.04 (-0.05) | 13713 (7.49%) |
| 2025-03-07 | 29.4 (2.62%) | 7370 | 305 | 14 | 8 | 0.19% | 32.09 (1.33) | 12758 (137.8%) |
| 2025-02-27 | 28.65 (-0.17%) | 7065 | 315 | 6 | -1 | 0.08% | 30.76 (1.37) | 5365 (60.68%) |
| 2025-02-21 | 28.7 (0.0%) | 6750 | -1 | 7 | -5 | 0.1% | 29.39 (0.0) | 3339 (-59.86%) |
| 2025-02-14 | 28.7 (4.17%) | 6751 | -195 | 12 | -23 | 0.18% | 29.39 (-1.35) | 8319 (65.88%) |
| 2025-02-07 | 27.55 (8.04%) | 6946 | -4 | 35 | 29 | 0.5% | 30.74 (-0.02) | 5015 (299.92%) |
| 2025-01-22 | 25.5 (1.39%) | 6950 | -96 | 6 | -3 | 0.09% | 30.76 (-0.43) | 1254 (-64.86%) |
| 2025-01-17 | 25.15 (2.24%) | 7046 | 45 | 9 | -5 | 0.13% | 31.19 (0.2) | 3568 (20.5%) |
| 2025-01-10 | 24.6 (-1.6%) | 7001 | -133 | 14 | -982 | 0.2% | 30.99 (-1.18) | 2961 (99.81%) |
| 2025-01-03 | 25.0 (-2.72%) | 7134 | -39 | 996 | -321 | 13.96% | 32.17 (-0.17) | 1482 (-17.46%) |
| 2024-12-31 | 25.7 (-1.72%) | 7173 | -118 | 1317 | 368 | 18.36% | 32.34 (-0.53) | 1795 (-59.2%) |
| 2024-12-27 | 26.15 (0.58%) | 7291 | -3 | 949 | 657 | 13.02% | 32.87 (-0.02) | 4401 (-20.17%) |
| 2024-12-20 | 26.0 (-3.17%) | 7294 | -142 | 292 | 68 | 4.0% | 32.89 (-0.64) | 5512 (-5.0%) |
| 2024-12-13 | 26.85 (-6.45%) | 7436 | -286 | 224 | -81 | 3.01% | 33.53 (-1.46) | 5802 (8.14%) |
| 2024-12-06 | 28.7 (-1.03%) | 7722 | -183 | 305 | -14 | 3.95% | 34.99 (-0.83) | 5366 (-70.68%) |
| 2024-11-29 | 29.0 (-1.69%) | 7905 | 36 | 319 | -48 | 4.04% | 35.82 (0.16) | 18302 (45.63%) |
| 2024-11-22 | 29.5 (5.36%) | 7869 | 28 | 367 | 44 | 4.66% | 35.66 (0.13) | 12568 (-4.15%) |
| 2024-11-15 | 28.0 (-6.51%) | 7841 | -1073 | 323 | -86 | 4.12% | 35.53 (-5.41) | 13112 (-55.59%) |
| 2024-11-08 | 29.95 (-7.13%) | 8914 | 181 | 409 | -285 | 4.59% | 40.94 (0.83) | 29522 (-67.55%) |
| 2024-11-01 | 32.25 (-11.76%) | 8733 | 1645 | 694 | -727 | 7.95% | 40.11 (7.55) | 90971 (116.29%) |
| 2024-10-25 | 36.55 (0.97%) | 7088 | 468 | 1421 | 194 | 20.05% | 32.56 (2.15) | 42060 (-51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.2 (10.03%) | 6620 | 638 | 1227 | 985 | 18.53% | 30.41 (2.62) | 86668 (355.65%) |
| 2024-10-11 | 32.9 (9.48%) | 5982 | -900 | 242 | 30 | 4.05% | 27.79 (-4.18) | 19020 (170.11%) |
| 2024-10-04 | 30.05 (-6.09%) | 6882 | 16 | 212 | -110 | 3.08% | 31.97 (0.07) | 7041 (-52.95%) |
| 2024-09-27 | 32.0 (9.59%) | 6866 | 851 | 322 | -15 | 4.69% | 31.9 (3.96) | 14968 (310.14%) |
| 2024-09-20 | 29.2 (0.17%) | 6015 | 79 | 337 | -329 | 5.6% | 27.94 (0.36) | 3649 (-61.19%) |
| 2024-09-13 | 29.15 (-0.51%) | 5936 | -760 | 666 | -95 | 11.22% | 27.58 (-5.52) | 9403 (-31.49%) |
| 2024-09-06 | 29.3 (-8.86%) | 6696 | -435 | 761 | -780 | 11.36% | 33.1 (-2.15) | 13725 (-70.88%) |
| 2024-08-30 | 32.15 (0.0%) | 7131 | 1362 | 1541 | -1296 | 21.61% | 35.25 (6.73) | 47138 (-9.15%) |
| 2024-08-23 | 32.15 (19.96%) | 5769 | 1850 | 2837 | 1462 | 49.18% | 28.52 (9.15) | 51885 (293.38%) |
| 2024-08-16 | 26.8 (4.89%) | 3919 | -541 | 1375 | 1375 | 35.09% | 19.37 (-2.72) | 13189 (54.27%) |
| 2024-08-09 | 25.55 (-0.58%) | 4460 | -157 | 0 | -256 | 0.0% | 22.09 (-0.78) | 8549 (76.15%) |
| 2024-08-02 | 25.7 (1.58%) | 4617 | -172 | 256 | 92 | 5.54% | 22.87 (-0.85) | 4853 (128.32%) |
| 2024-07-26 | 25.3 (-0.78%) | 4789 | -117 | 164 | -44 | 3.42% | 23.72 (-0.58) | 2125 (-64.6%) |
| 2024-07-19 | 25.5 (-5.9%) | 4906 | -346 | 208 | -124 | 4.24% | 24.3 (-1.71) | 6004 (-34.99%) |
| 2024-07-12 | 27.1 (1.69%) | 5252 | 108 | 332 | 158 | 6.32% | 26.01 (0.53) | 9236 (68.48%) |
| 2024-07-05 | 26.65 (3.5%) | 5144 | 107 | 174 | 6 | 3.38% | 25.48 (0.53) | 5482 (-2.48%) |
| 2024-06-28 | 25.75 (0.0%) | 5037 | 47 | 168 | 21 | 3.34% | 24.95 (0.23) | 5621 (14.06%) |
| 2024-06-21 | 25.75 (3.62%) | 4990 | 116 | 147 | 47 | 2.95% | 24.72 (0.58) | 4928 (-13.13%) |
| 2024-06-14 | 24.85 (3.11%) | 4874 | 262 | 100 | 41 | 2.05% | 24.14 (1.3) | 5673 (312.65%) |
| 2024-06-07 | 24.1 (-1.63%) | 4612 | -69 | 59 | 9 | 1.28% | 22.84 (-0.34) | 1374 (-52.77%) |
| 2024-05-31 | 24.5 (-0.41%) | 4681 | -126 | 50 | 4 | 1.07% | 23.18 (-0.63) | 2910 (25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.6 (2.29%) | 4807 | 86 | 46 | -19 | 0.96% | 23.81 (0.43) | 2323 (-32.38%) |
| 2024-05-17 | 24.05 (3.89%) | 4721 | -142 | 65 | 65 | 1.38% | 23.38 (-0.71) | 3436 (96.27%) |
| 2024-05-10 | 23.15 (2.89%) | 4863 | -128 | 0 | -2 | 0.0% | 24.09 (-0.63) | 1750 (82.86%) |
| 2024-05-03 | 22.5 (0.67%) | 4991 | 25 | 2 | 0 | 0.04% | 24.72 (0.12) | 957 (-25.58%) |
| 2024-04-26 | 22.35 (2.05%) | 4966 | -89 | 2 | -1 | 0.04% | 24.6 (-0.44) | 1286 (-63.52%) |
| 2024-04-19 | 21.9 (-6.61%) | 5055 | -198 | 3 | 3 | 0.06% | 25.04 (-0.98) | 3526 (71.61%) |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 50 | 0 | -1 | 0.0% | 26.02 (0.25) | 2055 (58.23%) |
| 2024-04-03 | 23.15 (-0.86%) | 5203 | 1 | 1 | -40 | 0.02% | 25.77 (0.0) | 1298 (-42.73%) |
| 2024-03-29 | 23.35 (-1.27%) | 5202 | -84 | 41 | -4 | 0.79% | 25.77 (-0.41) | 2267 (-29.43%) |
| 2024-03-22 | 23.65 (1.28%) | 5286 | 125 | 45 | -80 | 0.85% | 26.18 (0.62) | 3213 (-26.1%) |
| 2024-03-15 | 23.35 (-6.97%) | 5161 | 50 | 125 | -39 | 2.42% | 25.56 (0.24) | 4348 (-68.05%) |
| 2024-03-08 | 25.1 (1.83%) | 5111 | 369 | 164 | -21 | 3.21% | 25.32 (1.83) | 13611 (277.3%) |
| 2024-03-01 | 24.65 (-1.4%) | 4742 | -63 | 185 | -20 | 3.9% | 23.49 (-0.31) | 3607 (-20.23%) |
| 2024-02-23 | 25.0 (1.63%) | 4805 | -166 | 205 | -17 | 4.27% | 23.8 (-0.82) | 4522 (92.06%) |
| 2024-02-16 | 24.6 (6.72%) | 4971 | -65 | 222 | -6 | 4.47% | 24.62 (-0.33) | 2354 (81.97%) |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18 | 228 | -10 | 4.53% | 24.95 (0.09) | 1293 (-48.9%) |
| 2024-02-02 | 23.75 (-2.46%) | 5018 | 0 | 238 | -114 | 4.74% | 24.86 (0.0) | 2532 (-13.2%) |
| 2024-01-26 | 24.35 (3.84%) | 5018 | 96 | 352 | -129 | 7.01% | 24.86 (0.48) | 2917 (-28.06%) |
| 2024-01-19 | 23.45 (-0.42%) | 4922 | -438 | 481 | -219 | 9.77% | 24.38 (-2.17) | 4054 (-2.71%) |
| 2024-01-12 | 23.55 (-3.29%) | 5360 | -31 | 700 | -252 | 13.06% | 26.55 (-0.85) | 4167 (-15.27%) |
| 2024-01-05 | 24.35 (-3.94%) | 5391 | 208 | 952 | -27 | 17.66% | 27.4 (1.06) | 4918 (-28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.35 (-2.69%) | 5183 | -163 | 979 | -502 | 18.89% | 26.34 (-0.83) | 6874 (-68.69%) |
| 2023-12-22 | 26.05 (-0.57%) | 5346 | 209 | 1481 | -250 | 27.7% | 27.17 (1.06) | 21953 (24.03%) |
| 2023-12-15 | 26.2 (0.38%) | 5137 | 376 | 1731 | 654 | 33.7% | 26.11 (1.7) | 17701 (133.08%) |
| 2023-12-08 | 26.1 (-1.32%) | 4761 | 54 | 1077 | 385 | 22.62% | 24.41 (0.28) | 7594 (6.83%) |
| 2023-12-01 | 26.45 (3.73%) | 4707 | -52 | 692 | -217 | 14.7% | 24.13 (-0.27) | 7108 (-39.64%) |
| 2023-11-24 | 25.5 (-4.49%) | 4759 | -422 | 909 | 321 | 19.1% | 24.4 (-2.16) | 11777 (4.75%) |
| 2023-11-17 | 26.7 (2.69%) | 5181 | 19 | 588 | -303 | 11.35% | 26.56 (0.1) | 11244 (-56.47%) |
| 2023-11-10 | 26.0 (-1.33%) | 5162 | 259 | 891 | 550 | 17.26% | 26.46 (1.32) | 25830 (50.42%) |
| 2023-11-03 | 26.35 (11.42%) | 4903 | 904 | 341 | 136 | 6.95% | 25.14 (4.64) | 17171 (-35.54%) |
| 2023-10-27 | 23.65 (-2.87%) | 3999 | 397 | 205 | 4 | 5.13% | 20.5 (2.03) | 26640 (182.85%) |
| 2023-10-20 | 24.35 (-0.81%) | 3602 | 322 | 201 | 1 | 5.58% | 18.47 (1.65) | 9418 (-30.74%) |
| 2023-10-13 | 24.55 (3.37%) | 3280 | -321 | 200 | 65 | 6.1% | 16.82 (-1.64) | 13597 (-10.47%) |
| 2023-10-06 | 23.75 (7.22%) | 3601 | 1088 | 135 | 71 | 3.75% | 18.46 (5.58) | 15187 (267.97%) |
| 2023-09-28 | 22.15 (4.48%) | 2513 | 4 | 64 | 15 | 2.55% | 12.88 (0.02) | 4127 (-34.72%) |
| 2023-09-22 | 21.2 (2.17%) | 2509 | 442 | 49 | 28 | 1.95% | 12.86 (2.26) | 6322 (120.65%) |
| 2023-09-15 | 20.75 (-2.12%) | 2067 | 17 | 21 | 5 | 1.02% | 10.6 (0.09) | 2865 (-22.67%) |
| 2023-09-08 | 21.2 (-4.93%) | 2050 | 36 | 16 | -5 | 0.78% | 10.51 (0.18) | 3705 (-70.81%) |
| 2023-09-01 | 22.3 (-1.11%) | 2014 | -104 | 21 | -38 | 1.04% | 10.33 (-0.53) | 12691 (27.19%) |
| 2023-08-25 | 22.55 (13.89%) | 2118 | 306 | 59 | 50 | 2.79% | 10.86 (1.57) | 9978 (255.66%) |
| 2023-08-18 | 19.8 (-0.5%) | 1812 | -774 | 9 | 9 | 0.5% | 9.29 (-3.97) | 2805 (-47.49%) |
| 2023-08-11 | 19.9 (-10.36%) | 2586 | -142 | 0 | 0 | 0.0% | 13.26 (-0.73) | 5343 (-47.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.2 (3.5%) | 2728 | -193 | 0 | 0 | 0.0% | 13.99 (-0.98) | 10106 (93.52%) |
| 2023-07-28 | 21.45 (1.9%) | 2921 | -11 | 0 | 0 | 0.0% | 14.97 (-0.06) | 5222 (-14.23%) |
| 2023-07-21 | 21.05 (2.43%) | 2932 | -103 | 0 | 0 | 0.0% | 15.03 (-0.53) | 6089 (59.55%) |
| 2023-07-14 | 20.55 (-1.44%) | 3035 | 10 | 0 | 0 | 0.0% | 15.56 (0.05) | 3816 (-44.99%) |
| 2023-07-07 | 20.85 (4.25%) | 3025 | 153 | 0 | 0 | 0.0% | 15.51 (0.79) | 6938 (290.03%) |
| 2023-06-30 | 20.0 (1.01%) | 2872 | -3 | 0 | -3 | 0.0% | 14.72 (-0.02) | 1778 (96.27%) |
| 2023-06-21 | 19.8 (-0.75%) | 2875 | -90 | 3 | 0 | 0.1% | 14.74 (-0.46) | 906 (-45.08%) |
| 2023-06-16 | 19.95 (1.27%) | 2965 | -226 | 3 | 3 | 0.1% | 15.2 (-1.16) | 1650 (-5.07%) |
| 2023-06-09 | 19.7 (-1.5%) | 3191 | 41 | 0 | -3 | 0.0% | 16.36 (0.21) | 1738 (-53.31%) |
| 2023-06-02 | 20.0 (2.56%) | 3150 | 89 | 3 | 3 | 0.1% | 16.15 (0.46) | 3723 (226.36%) |
| 2023-05-26 | 19.5 (0.78%) | 3061 | -60 | 0 | 0 | 0.0% | 15.69 (-0.31) | 1141 (-23.11%) |
| 2023-05-19 | 19.35 (-0.77%) | 3121 | -137 | 0 | 0 | 0.0% | 16.0 (-0.7) | 1483 (-47.57%) |
| 2023-05-12 | 19.5 (-8.45%) | 3258 | -277 | 0 | -1 | 0.0% | 16.7 (-1.42) | 2830 (98.02%) |
| 2023-05-05 | 21.3 (1.19%) | 3535 | 256 | 1 | 0 | 0.03% | 18.12 (1.31) | 1429 (-44.14%) |
| 2023-04-28 | 21.05 (0.0%) | 3279 | -210 | 1 | -2 | 0.03% | 16.81 (-1.08) | 2558 (-61.03%) |
| 2023-04-21 | 21.05 (-6.24%) | 3489 | 145 | 3 | 2 | 0.09% | 17.89 (0.75) | 6565 (-50.79%) |
| 2023-04-14 | 22.45 (2.51%) | 3344 | -65 | 1 | -13 | 0.03% | 17.14 (-0.34) | 13343 (14.32%) |
| 2023-04-07 | 21.9 (7.88%) | 3409 | 1104 | 14 | 2 | 0.41% | 17.48 (5.66) | 11671 (284.96%) |
| 2023-03-31 | 20.3 (1.75%) | 2305 | 80 | 12 | 0 | 0.52% | 11.82 (0.41) | 3031 (44.53%) |
| 2023-03-24 | 19.95 (3.91%) | 2225 | 54 | 12 | -2 | 0.54% | 11.41 (0.28) | 2097 (96.14%) |
| 2023-03-17 | 19.2 (-3.03%) | 2171 | 39 | 14 | -1 | 0.64% | 11.13 (0.2) | 1069 (-57.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.8 (0.25%) | 2132 | 42 | 15 | 0 | 0.7% | 10.93 (0.22) | 2497 (389.35%) |
| 2023-03-03 | 19.75 (1.02%) | 2090 | -39 | 15 | 0 | 0.72% | 10.71 (-0.2) | 510 (-64.98%) |
| 2023-02-24 | 19.55 (0.77%) | 2129 | 135 | 15 | 0 | 0.7% | 10.91 (0.69) | 1457 (44.9%) |
| 2023-02-17 | 19.4 (1.04%) | 1994 | -37 | 15 | 2 | 0.75% | 10.22 (-0.19) | 1005 (-18.1%) |
| 2023-02-10 | 19.2 (-1.54%) | 2031 | -66 | 13 | 0 | 0.64% | 10.41 (-0.34) | 1228 (-15.16%) |
| 2023-02-03 | 19.5 (5.41%) | 2097 | -44 | 13 | 0 | 0.62% | 10.75 (-0.23) | 1447 (494.23%) |
| 2023-01-17 | 18.5 (0.0%) | 2141 | -21 | 13 | -1 | 0.61% | 10.98 (-0.1) | 243 (-75.76%) |
| 2023-01-13 | 18.5 (-3.39%) | 2162 | -88 | 14 | 1 | 0.65% | 11.08 (-0.45) | 1004 (147.32%) |
| 2023-01-06 | 19.15 (0.52%) | 2250 | -5 | 13 | 0 | 0.58% | 11.53 (-0.03) | 406 (-64.68%) |
| 2022-12-30 | 19.05 (-4.03%) | 2255 | 36 | 13 | 0 | 0.58% | 11.56 (0.18) | 1150 (-32.86%) |
| 2022-12-23 | 19.85 (-1.24%) | 2219 | -66 | 13 | -5 | 0.59% | 11.38 (-0.33) | 1713 (1.82%) |
| 2022-12-16 | 20.1 (-1.47%) | 2285 | -172 | 18 | -4 | 0.79% | 11.71 (-0.89) | 1682 (-67.04%) |
| 2022-12-09 | 20.4 (-5.12%) | 2457 | -165 | 22 | -8 | 0.9% | 12.6 (-0.84) | 5105 (-29.0%) |
| 2022-12-02 | 21.5 (3.86%) | 2622 | 162 | 30 | -6 | 1.14% | 13.44 (0.83) | 7190 (-62.32%) |
| 2022-11-25 | 20.7 (9.81%) | 2460 | 311 | 36 | 24 | 1.46% | 12.61 (1.94) | 19080 (403.53%) |
| 2022-11-18 | 18.85 (1.07%) | 2149 | -206 | 12 | -2 | 0.56% | 10.67 (-1.03) | 3789 (5.65%) |
| 2022-11-11 | 18.65 (-1.32%) | 2355 | 119 | 14 | -17 | 0.59% | 11.7 (0.59) | 3586 (-46.05%) |
| 2022-11-04 | 18.9 (18.12%) | 2236 | 402 | 31 | 31 | 1.39% | 11.11 (2.0) | 6648 (1208.94%) |
| 2022-10-28 | 16.0 (4.23%) | 1834 | 11 | 0 | 0 | 0.0% | 9.11 (0.06) | 507 (-39.97%) |
| 2022-10-21 | 15.35 (-5.83%) | 1823 | -139 | 0 | 0 | 0.0% | 9.05 (-0.7) | 846 (-21.44%) |
| 2022-10-14 | 16.3 (-6.05%) | 1962 | -337 | 0 | 0 | 0.0% | 9.75 (-1.67) | 1076 (85.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.35 (1.76%) | 2299 | -90 | 0 | -33 | 0.0% | 11.42 (-0.45) | 581 (-43.91%) |
| 2022-09-30 | 17.05 (-7.84%) | 2389 | -176 | 33 | 32 | 1.38% | 11.87 (-0.87) | 1037 (40.13%) |
| 2022-09-23 | 18.5 (-3.39%) | 2565 | 64 | 1 | -2 | 0.04% | 12.74 (0.32) | 740 (12.07%) |
| 2022-09-16 | 19.15 (1.32%) | 2501 | 94 | 3 | -1 | 0.12% | 12.42 (0.46) | 660 (-18.96%) |
| 2022-09-08 | 18.9 (-1.31%) | 2407 | -46 | 4 | -44 | 0.17% | 11.96 (-0.22) | 814 (-17.67%) |
| 2022-09-02 | 19.15 (-3.28%) | 2453 | -76 | 48 | -25 | 1.96% | 12.18 (-0.38) | 989 (-56.19%) |
| 2022-08-26 | 19.8 (-1.49%) | 2529 | -91 | 73 | 1 | 2.89% | 12.56 (-0.45) | 2258 (-10.71%) |
| 2022-08-19 | 20.1 (5.51%) | 2620 | 18 | 72 | 48 | 2.75% | 13.01 (0.09) | 2529 (-43.44%) |
| 2022-08-12 | 19.05 (-5.46%) | 2602 | -197 | 24 | -41 | 0.92% | 12.92 (-0.98) | 4473 (-54.75%) |
| 2022-08-05 | 20.15 (6.05%) | 2799 | -125 | 65 | 25 | 2.32% | 13.9 (-0.62) | 9885 (0.63%) |
| 2022-07-29 | 19.0 (11.11%) | 2924 | 349 | 40 | 40 | 1.37% | 14.52 (1.73) | 9824 (1112.37%) |
| 2022-07-22 | 17.1 (5.88%) | 2575 | -12 | 0 | 0 | 0.0% | 12.79 (-0.06) | 810 (25.18%) |
| 2022-07-15 | 16.15 (1.25%) | 2587 | -82 | 0 | 0 | 0.0% | 12.85 (-0.41) | 647 (-27.31%) |
| 2022-07-08 | 15.95 (6.33%) | 2669 | -198 | 0 | -3 | 0.0% | 13.26 (-0.98) | 890 (0.7%) |
| 2022-07-01 | 15.0 (-7.98%) | 2867 | -223 | 3 | 3 | 0.1% | 14.24 (-1.11) | 884 (-41.65%) |
| 2022-06-24 | 16.3 (-7.91%) | 3090 | -341 | 0 | 0 | 0.0% | 15.35 (-1.69) | 1515 (81.29%) |
| 2022-06-17 | 17.7 (-5.85%) | 3431 | -54 | 0 | -4 | 0.0% | 17.04 (-0.27) | 835 (-30.95%) |
| 2022-06-10 | 18.8 (1.62%) | 3485 | 24 | 4 | 2 | 0.11% | 17.31 (0.12) | 1210 (8.01%) |
| 2022-06-02 | 18.5 (2.78%) | 3461 | 63 | 2 | 2 | 0.06% | 17.19 (0.31) | 1120 (95.16%) |
| 2022-05-27 | 18.0 (-0.28%) | 3398 | 28 | 0 | -2 | 0.0% | 16.88 (0.14) | 574 (-31.2%) |
| 2022-05-20 | 18.05 (4.03%) | 3370 | 29 | 2 | 0 | 0.06% | 16.74 (0.15) | 834 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.35 (-4.93%) | 3341 | -161 | 2 | 0 | 0.06% | 16.59 (-0.8) | 1443 (80.49%) |
| 2022-05-06 | 18.25 (-0.27%) | 3502 | 0 | 2 | 0 | 0.06% | 17.39 (0.0) | 799 (-75.72%) |
| 2022-04-29 | 18.3 (-7.34%) | 3502 | -545 | 2 | 0 | 0.06% | 17.39 (-2.71) | 3294 (67.93%) |
| 2022-04-22 | 19.75 (-2.71%) | 4047 | -94 | 2 | 2 | 0.05% | 20.1 (-0.47) | 1962 (-38.17%) |
| 2022-04-15 | 20.3 (-4.25%) | 4141 | -230 | 0 | -90 | 0.0% | 20.57 (-1.14) | 3173 (-19.54%) |
| 2022-04-08 | 21.2 (-3.64%) | 4371 | -4 | 90 | 90 | 2.06% | 21.71 (-0.02) | 3944 (-67.69%) |
| 2022-04-01 | 22.0 (10.28%) | 4375 | 1013 | 0 | -1 | 0 | 21.73 (5.03) | 12205 (403.14%) |
| 2022-03-25 | 19.95 (-2.68%) | 3362 | 20 | 1 | 0 | 0.03% | 16.7 (0.1) | 2425 (-9.19%) |
| 2022-03-18 | 20.5 (4.33%) | 3342 | 54 | 1 | -6 | 0.03% | 16.6 (0.27) | 2671 (-13.24%) |
| 2022-03-11 | 19.65 (-5.3%) | 3288 | -253 | 7 | -31 | 0.21% | 16.33 (-1.26) | 3079 (81.72%) |
| 2022-03-04 | 20.75 (1.22%) | 3541 | -53 | 38 | -17 | 1.07% | 17.59 (-0.26) | 1694 (-67.3%) |
| 2022-02-25 | 20.5 (-11.06%) | 3594 | -502 | 55 | 0 | 1.53% | 17.85 (-2.49) | 5182 (6.09%) |
| 2022-02-18 | 23.05 (1.54%) | 4096 | -165 | 55 | -113 | 1.34% | 20.34 (-0.82) | 4884 (-60.18%) |
| 2022-02-11 | 22.7 (3.18%) | 4261 | 573 | 168 | -120 | 3.94% | 21.16 (2.84) | 12268 (60.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。