| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 0.5, 14776 (-0.01) | 15.32, 17842 (+0.36) | 8.57, 43 (+0.02) | 10.06, 25 (-0.88) | 12.58, 13 (+0.45) | 29.64, 11 (+0.13) | 18498 | 2497張 | 10.45 | 10.3 | 11.2 | 9.97 |
| 2025-09-05 | 0.51, 14709 (0.0) | 14.96, 17650 (+0.02) | 8.55, 43 (-0.09) | 10.94, 27 (-0.6) | 12.13, 13 (+0.53) | 29.51, 11 (+0.04) | 18305 | 1096張 | 10.25 | 9.88 | 10.3 | 9.78 |
| 2025-08-29 | 0.51, 14655 (0.0) | 14.94, 17594 (+0.06) | 8.64, 43 (-0.04) | 11.54, 28 (+0.01) | 11.6, 12 (0.0) | 29.47, 11 (+0.02) | 18249 | 261張 | 9.73 | 10.0 | 10.05 | 9.73 |
| 2025-08-22 | 0.51, 14586 (+0.01) | 14.88, 17524 (-0.02) | 8.68, 43 (+0.23) | 11.53, 28 (+0.12) | 11.6, 12 (+0.01) | 29.45, 11 (+0.04) | 18179 | 881張 | 10.0 | 9.96 | 10.2 | 9.71 |
| 2025-08-15 | 0.5, 14493 (0.0) | 14.9, 17439 (-0.07) | 8.45, 42 (-0.14) | 11.41, 28 (+0.07) | 11.59, 12 (-0.02) | 29.41, 11 (-0.02) | 18095 | 509張 | 9.99 | 9.95 | 10.1 | 9.83 |
| 2025-08-08 | 0.5, 14381 (0.0) | 14.97, 17347 (+0.03) | 8.59, 43 (-0.61) | 11.34, 28 (-0.08) | 11.61, 12 (+0.03) | 29.43, 11 (+0.01) | 17999 | 986張 | 10.15 | 10.2 | 10.3 | 9.93 |
| 2025-08-01 | 0.5, 14275 (0.0) | 14.94, 17230 (-0.06) | 9.2, 45 (-0.15) | 11.42, 27 (0.0) | 11.58, 12 (+0.01) | 29.42, 11 (+0.01) | 17872 | 316張 | 10.35 | 10.5 | 10.5 | 10.0 |
| 2025-07-25 | 0.5, 14213 (0.0) | 15.0, 17186 (-0.08) | 9.35, 46 (+0.03) | 11.42, 27 (-0.59) | 11.57, 12 (+0.6) | 29.41, 11 (+0.01) | 17826 | 291張 | 10.35 | 10.35 | 10.85 | 10.0 |
| 2025-07-18 | 0.5, 14193 (0.0) | 15.08, 17188 (-0.11) | 9.32, 46 (+0.32) | 12.01, 28 (+0.02) | 10.97, 11 (-0.03) | 29.4, 11 (+0.01) | 17827 | 318張 | 10.4 | 10.85 | 10.9 | 10.1 |
| 2025-07-11 | 0.5, 14148 (0.0) | 15.19, 17167 (+0.19) | 9.0, 44 (+0.71) | 11.99, 28 (-0.77) | 11.0, 11 (-0.04) | 29.39, 11 (-0.01) | 17807 | 780張 | 10.6 | 10.95 | 10.95 | 10.2 |
| 2025-07-04 | 0.5, 14105 (0.0) | 15.0, 17054 (0.0) | 8.29, 40 (-0.05) | 12.76, 30 (+0.03) | 11.04, 11 (-0.04) | 29.4, 11 (0.0) | 17683 | 1160張 | 10.95 | 9.95 | 10.95 | 9.8 |
| 2025-06-27 | 0.5, 14067 (0.0) | 15.0, 17024 (-0.0) | 8.34, 40 (+0.3) | 12.73, 30 (-0.02) | 11.08, 11 (+0.03) | 29.4, 11 (0.0) | 17656 | 245張 | 10.05 | 9.85 | 10.2 | 9.85 |
| 2025-06-20 | 0.5, 14013 (0.0) | 15.0, 16972 (-0.04) | 8.04, 38 (+0.09) | 12.75, 30 (-0.08) | 11.05, 11 (-0.02) | 29.4, 11 (+0.01) | 17605 | 120張 | 10.0 | 9.9 | 10.0 | 9.8 |
| 2025-06-13 | 0.5, 13935 (0.0) | 15.04, 16907 (+0.1) | 7.95, 37 (+0.13) | 12.83, 30 (-0.28) | 11.07, 11 (-0.15) | 29.39, 11 (0.0) | 17539 | 323張 | 10.15 | 9.9 | 10.35 | 9.75 |
| 2025-06-06 | 0.5, 13857 (-0.01) | 14.94, 16815 (-0.04) | 7.82, 37 (+0.19) | 13.11, 31 (-0.09) | 11.22, 11 (+0.14) | 29.39, 11 (0.0) | 17446 | 344張 | 10.0 | 10.1 | 10.5 | 9.95 |
| 2025-05-29 | 0.51, 13718 (0.0) | 14.98, 16680 (-0.05) | 7.63, 36 (-0.25) | 13.2, 31 (+0.91) | 11.08, 11 (-0.52) | 29.39, 11 (+0.03) | 17313 | 235張 | 10.2 | 10.0 | 10.2 | 9.98 |
| 2025-05-23 | 0.51, 13624 (0.0) | 15.03, 16596 (-0.09) | 7.88, 37 (-0.07) | 12.29, 29 (+0.31) | 11.6, 12 (-0.03) | 29.36, 11 (+0.06) | 17231 | 645張 | 10.15 | 9.96 | 10.25 | 9.8 |
| 2025-05-16 | 0.51, 13500 (0.0) | 15.12, 16483 (-0.02) | 7.95, 37 (+0.24) | 11.98, 28 (-0.34) | 11.63, 12 (-0.07) | 29.3, 11 (+0.03) | 17122 | 407張 | 10.1 | 10.1 | 10.1 | 9.73 |
| 2025-05-09 | 0.51, 13384 (0.0) | 15.14, 16372 (+0.01) | 7.71, 36 (+0.06) | 12.32, 29 (-0.03) | 11.7, 12 (-0.03) | 29.27, 11 (+0.01) | 17013 | 195張 | 10.1 | 10.5 | 10.5 | 9.61 |
| 2025-05-02 | 0.51, 13207 (0.0) | 15.13, 16212 (-0.11) | 7.65, 36 (-0.13) | 12.35, 29 (-0.05) | 11.73, 12 (+0.11) | 29.26, 11 (+0.02) | 16856 | 326張 | 10.2 | 10.1 | 10.25 | 9.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.51, 13068 (0.0) | 15.24, 16083 (-0.1) | 7.78, 37 (+0.2) | 12.4, 29 (+0.11) | 11.62, 12 (-0.15) | 29.24, 11 (+0.04) | 16727 | 366張 | 10.1 | 9.47 | 10.4 | 9.27 |
| 2025-04-18 | 0.51, 12855 (+0.01) | 15.34, 15892 (-0.04) | 7.58, 36 (-0.14) | 12.29, 29 (+0.85) | 11.77, 12 (-0.67) | 29.2, 11 (+0.01) | 16538 | 441張 | 9.58 | 8.65 | 9.95 | 8.65 |
| 2025-04-11 | 0.5, 12554 (-0.01) | 15.38, 15610 (+0.08) | 7.72, 37 (-0.58) | 11.44, 27 (+0.29) | 12.44, 13 (+0.23) | 29.19, 11 (-0.02) | 16259 | 1958張 | 8.36 | 9.54 | 9.54 | 7.74 |
| 2025-04-02 | 0.51, 11786 (+0.01) | 15.3, 14812 (-0.05) | 8.3, 39 (+0.22) | 11.15, 27 (-0.29) | 12.21, 13 (-0.19) | 29.21, 11 (+0.31) | 15468 | 2083張 | 10.6 | 9.99 | 11.15 | 9.79 |
| 2025-03-28 | 0.5, 11574 (+0.01) | 15.35, 14610 (+0.21) | 8.08, 38 (+0.32) | 11.44, 28 (-0.68) | 12.4, 13 (-2.01) | 28.9, 11 (+2.02) | 15263 | 2690張 | 10.25 | 11.05 | 11.05 | 9.92 |
| 2025-03-21 | 0.49, 10973 (0.0) | 15.14, 13975 (0.0) | 7.76, 36 (+0.16) | 12.12, 29 (+0.65) | 14.41, 15 (-1.22) | 26.88, 10 (+0.15) | 14617 | 1293張 | 11.05 | 11.9 | 11.9 | 10.85 |
| 2025-03-14 | 0.49, 10368 (0.0) | 15.14, 13368 (-0.1) | 7.6, 35 (-0.44) | 11.47, 28 (+0.41) | 15.63, 16 (-2.96) | 26.73, 10 (+3.12) | 14002 | 1196張 | 11.95 | 12.55 | 12.7 | 11.85 |
| 2025-03-07 | 0.49, 9690 (0.0) | 15.24, 12689 (0.0) | 8.04, 36 (+0.21) | 11.06, 27 (-0.92) | 18.59, 19 (+0.69) | 23.61, 8 (+0.07) | 13317 | 456張 | 12.65 | 12.55 | 12.8 | 12.5 |
| 2025-02-27 | 0.49, 9019 (0.0) | 15.24, 12028 (-0.06) | 7.83, 35 (+0.02) | 11.98, 29 (+0.08) | 17.9, 18 (-0.13) | 23.54, 8 (+0.02) | 12659 | 349張 | 12.7 | 12.55 | 12.8 | 12.5 |
| 2025-02-21 | 0.49, 8224 (0.0) | 15.3, 11229 (-0.0) | 7.81, 35 (-0.15) | 11.9, 29 (+0.36) | 18.03, 18 (-0.01) | 23.52, 8 (0.0) | 11860 | 412張 | 12.55 | 12.9 | 13.05 | 12.55 |
| 2025-02-14 | 0.49, 7426 (+0.01) | 15.3, 10443 (+0.04) | 7.96, 35 (-0.03) | 11.54, 28 (0.0) | 18.04, 18 (+0.05) | 23.52, 8 (+0.12) | 11073 | 703張 | 12.8 | 12.15 | 13.2 | 12.1 |
| 2025-02-07 | 0.48, 6666 (0.0) | 15.26, 9686 (-0.08) | 7.99, 35 (-0.03) | 11.54, 28 (-0.3) | 17.99, 18 (+0.12) | 23.4, 8 (+0.13) | 10323 | 534張 | 12.2 | 12.2 | 12.35 | 11.95 |
| 2025-01-24 | 0.48, 6178 (0.0) | 15.34, 9207 (-0.05) | 8.02, 35 (-0.24) | 11.84, 29 (-0.03) | 17.87, 18 (+0.12) | 23.27, 8 (+0.16) | 9839 | 500張 | 12.25 | 12.2 | 12.4 | 12.0 |
| 2025-01-17 | 0.48, 5790 (0.0) | 15.39, 8837 (-0.01) | 8.26, 36 (+0.09) | 11.87, 29 (+0.02) | 17.75, 18 (-0.07) | 23.11, 8 (+0.01) | 9471 | 459張 | 12.0 | 12.1 | 12.35 | 11.85 |
| 2025-01-10 | 0.48, 5611 (0.0) | 15.4, 8672 (-0.03) | 8.17, 36 (+0.04) | 11.85, 29 (+0.01) | 17.82, 18 (+0.04) | 23.1, 8 (+0.01) | 9307 | 375張 | 12.25 | 12.0 | 12.4 | 11.95 |
| 2025-01-03 | 0.48, 5464 (0.0) | 15.43, 8540 (-0.06) | 8.13, 36 (+0.19) | 11.84, 29 (+0.06) | 17.78, 18 (+0.08) | 23.09, 8 (0.0) | 9176 | 163張 | 12.15 | 12.0 | 12.35 | 11.8 |
| 2024-12-27 | 0.48, 5305 (0.0) | 15.49, 8395 (-0.05) | 7.94, 35 (+0.64) | 11.78, 29 (-0.16) | 17.7, 18 (-0.5) | 23.09, 8 (+0.04) | 9034 | 506張 | 12.1 | 12.25 | 12.3 | 12.0 |
| 2024-12-20 | 0.48, 5111 (0.0) | 15.54, 8205 (-0.07) | 7.3, 33 (-0.2) | 11.94, 30 (-0.05) | 18.2, 19 (+1.67) | 23.05, 8 (-1.51) | 8842 | 733張 | 12.25 | 12.3 | 12.5 | 11.95 |
| 2024-12-13 | 0.48, 4971 (+0.01) | 15.61, 8084 (-0.02) | 7.5, 35 (-0.06) | 11.99, 30 (+0.02) | 16.53, 18 (+0.27) | 24.56, 9 (-0.03) | 8722 | 729張 | 12.35 | 12.35 | 12.55 | 12.15 |
| 2024-12-06 | 0.47, 4863 (0.0) | 15.63, 7986 (+0.04) | 7.56, 35 (-0.28) | 11.97, 30 (-0.43) | 16.26, 18 (+0.43) | 24.59, 9 (+0.01) | 8628 | 529張 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2024-11-29 | 0.47, 4806 (0.0) | 15.59, 7934 (+0.02) | 7.84, 36 (+0.03) | 12.4, 31 (+0.35) | 15.83, 18 (-1.59) | 24.58, 9 (-0.05) | 8576 | 2325張 | 12.75 | 13.6 | 13.6 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.47, 4734 (0.0) | 15.57, 7868 (+0.03) | 7.81, 36 (-0.3) | 12.05, 31 (+0.29) | 17.42, 19 (-1.45) | 24.63, 9 (+1.58) | 8494 | 1291張 | 13.55 | 13.95 | 14.1 | 13.55 |
| 2024-11-15 | 0.47, 4619 (0.0) | 15.54, 7757 (-0.27) | 8.11, 37 (+0.22) | 11.76, 30 (-1.53) | 18.87, 20 (-0.49) | 23.05, 8 (+1.48) | 8387 | 1619張 | 13.95 | 14.0 | 14.35 | 13.8 |
| 2024-11-08 | 0.47, 4546 (-0.01) | 15.81, 7739 (+0.08) | 7.89, 36 (-0.24) | 13.29, 33 (+0.04) | 19.36, 20 (-0.11) | 21.57, 7 (-0.02) | 8364 | 2498張 | 14.0 | 14.5 | 14.5 | 13.9 |
| 2024-11-01 | 0.48, 4479 (0.0) | 15.73, 7711 (+0.01) | 8.13, 37 (+0.85) | 13.25, 33 (-0.64) | 19.47, 21 (+0.12) | 21.59, 7 (-0.09) | 8339 | 5115張 | 14.55 | 14.45 | 15.8 | 14.45 |
| 2024-10-25 | 0.48, 4394 (0.0) | 15.72, 7597 (+0.13) | 7.28, 34 (+0.04) | 13.89, 34 (-0.04) | 19.35, 20 (-0.09) | 21.68, 7 (0.0) | 8216 | 1740張 | 14.45 | 14.25 | 14.8 | 14.1 |
| 2024-10-18 | 0.48, 4337 (0.0) | 15.59, 7511 (-0.11) | 7.24, 34 (-0.26) | 13.93, 34 (+0.59) | 19.44, 20 (-0.2) | 21.68, 7 (-0.01) | 8128 | 1759張 | 14.15 | 14.3 | 14.9 | 14.0 |
| 2024-10-11 | 0.48, 4263 (0.0) | 15.7, 7471 (-0.37) | 7.5, 35 (+0.19) | 13.34, 33 (-0.23) | 19.64, 21 (+0.66) | 21.69, 7 (-0.02) | 8090 | 1882張 | 14.4 | 14.4 | 15.2 | 14.3 |
| 2024-10-04 | 0.48, 4178 (0.0) | 16.07, 7473 (-0.07) | 7.31, 34 (-0.19) | 13.57, 34 (+1.16) | 18.98, 20 (-0.66) | 21.71, 7 (+0.04) | 8090 | 2256張 | 14.35 | 14.35 | 15.35 | 14.2 |
| 2024-09-27 | 0.48, 4147 (0.0) | 16.14, 7470 (+0.71) | 7.5, 34 (-0.06) | 12.41, 31 (+0.77) | 19.64, 20 (+1.1) | 21.67, 7 (-2.06) | 8091 | 10320張 | 14.3 | 13.0 | 15.5 | 12.95 |
| 2024-09-20 | 0.48, 4048 (0.0) | 15.43, 7134 (+0.01) | 7.56, 35 (-0.3) | 11.64, 29 (+0.37) | 18.54, 18 (-0.1) | 23.73, 8 (-0.32) | 7758 | 760張 | 13.0 | 12.8 | 13.1 | 12.6 |
| 2024-09-13 | 0.48, 3967 (0.0) | 15.42, 7038 (-0.02) | 7.86, 37 (+0.12) | 11.27, 28 (-0.61) | 18.64, 18 (+0.55) | 24.05, 8 (-0.05) | 7658 | 684張 | 12.75 | 12.8 | 12.95 | 12.4 |
| 2024-09-06 | 0.48, 3903 (0.0) | 15.44, 6982 (-0.01) | 7.74, 36 (+0.15) | 11.88, 29 (+0.04) | 18.09, 17 (-0.0) | 24.1, 8 (-0.07) | 7598 | 411張 | 12.8 | 13.05 | 13.05 | 12.5 |
| 2024-08-30 | 0.48, 3811 (+0.01) | 15.45, 6880 (-0.07) | 7.59, 35 (-0.01) | 11.84, 29 (+0.2) | 18.09, 17 (+0.04) | 24.17, 8 (-0.02) | 7497 | 439張 | 13.05 | 12.75 | 13.1 | 12.65 |
| 2024-08-23 | 0.47, 3736 (0.0) | 15.52, 6825 (-0.12) | 7.6, 35 (-0.26) | 11.64, 29 (+0.83) | 18.05, 17 (-0.61) | 24.19, 8 (+0.05) | 7444 | 298張 | 12.75 | 12.65 | 12.9 | 12.5 |
| 2024-08-16 | 0.47, 3699 (-0.01) | 15.64, 6812 (-0.07) | 7.86, 36 (-0.13) | 10.81, 27 (+0.68) | 18.66, 18 (-0.62) | 24.14, 8 (-0.02) | 7428 | 609張 | 12.65 | 12.2 | 12.75 | 12.15 |
| 2024-08-09 | 0.48, 3625 (0.0) | 15.71, 6747 (+0.02) | 7.99, 37 (+0.01) | 10.13, 25 (-0.16) | 19.28, 19 (-0.03) | 24.16, 8 (-0.02) | 7362 | 1336張 | 12.4 | 13.35 | 13.35 | 11.0 |
| 2024-08-02 | 0.48, 3494 (0.0) | 15.69, 6627 (-0.04) | 7.98, 38 (-0.09) | 10.29, 26 (+0.03) | 19.31, 19 (-0.02) | 24.18, 8 (0.0) | 7242 | 493張 | 13.4 | 13.65 | 13.7 | 13.0 |
| 2024-07-26 | 0.48, 3412 (0.0) | 15.73, 6556 (-0.15) | 8.07, 38 (-0.02) | 10.26, 26 (+0.01) | 19.33, 19 (-0.05) | 24.18, 8 (-0.04) | 7167 | 452張 | 13.45 | 14.05 | 14.05 | 13.2 |
| 2024-07-19 | 0.48, 3365 (0.0) | 15.88, 6539 (+0.29) | 8.09, 38 (-0.36) | 10.25, 26 (+0.06) | 19.38, 19 (+1.37) | 24.22, 8 (-1.55) | 7142 | 1826張 | 13.95 | 14.55 | 15.1 | 13.9 |
| 2024-07-12 | 0.48, 3307 (0.0) | 15.59, 6454 (-0.1) | 8.45, 40 (+0.07) | 10.19, 26 (+0.03) | 18.01, 18 (+0.74) | 25.77, 9 (-0.06) | 7060 | 1740張 | 14.4 | 14.75 | 14.8 | 14.3 |
| 2024-07-05 | 0.48, 3241 (0.0) | 15.69, 6454 (+0.77) | 8.38, 38 (0.0) | 10.16, 25 (+0.34) | 17.27, 17 (-0.96) | 25.83, 9 (-0.09) | 7063 | 3706張 | 14.45 | 13.9 | 14.75 | 13.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 3186 (0.0) | 14.92, 6197 (-0.09) | 8.38, 38 (+0.56) | 9.82, 24 (-0.65) | 18.23, 18 (-0.04) | 25.92, 9 (-0.04) | 6806 | 750張 | 13.9 | 13.95 | 14.0 | 13.5 |
| 2024-06-21 | 0.48, 3133 (+0.01) | 15.01, 6148 (-0.02) | 7.82, 36 (-0.69) | 10.47, 26 (-0.05) | 18.27, 18 (+0.06) | 25.96, 9 (-0.08) | 6745 | 504張 | 13.95 | 13.8 | 14.05 | 13.8 |
| 2024-06-14 | 0.47, 3073 (0.0) | 15.03, 6104 (-0.01) | 8.51, 40 (-0.14) | 10.52, 26 (-0.85) | 18.21, 18 (+0.77) | 26.04, 9 (-0.07) | 6692 | 1064張 | 13.65 | 14.0 | 14.2 | 13.35 |
| 2024-06-07 | 0.47, 2998 (0.0) | 15.04, 6037 (+0.04) | 8.65, 40 (+0.22) | 11.37, 27 (-0.97) | 17.44, 17 (+2.01) | 26.11, 9 (-1.48) | 6620 | 1435張 | 14.4 | 14.65 | 14.95 | 14.1 |
| 2024-05-31 | 0.47, 2894 (0.0) | 15.0, 5927 (+0.11) | 8.43, 39 (-0.14) | 12.34, 29 (+0.43) | 15.43, 15 (-1.45) | 27.59, 10 (+1.49) | 6506 | 1543張 | 14.55 | 14.2 | 14.9 | 14.1 |
| 2024-05-24 | 0.47, 2774 (0.0) | 14.89, 5784 (-0.08) | 8.57, 39 (+0.3) | 11.91, 28 (-0.37) | 16.88, 16 (-0.05) | 26.1, 9 (-0.05) | 6364 | 768張 | 14.2 | 14.6 | 14.6 | 14.05 |
| 2024-05-17 | 0.47, 2708 (-0.01) | 14.97, 5724 (-0.06) | 8.27, 38 (-0.21) | 12.28, 29 (-0.38) | 16.93, 16 (+0.66) | 26.15, 9 (-0.02) | 6301 | 566張 | 14.5 | 14.1 | 14.6 | 14.1 |
| 2024-05-10 | 0.48, 2637 (0.0) | 15.03, 5684 (-0.04) | 8.48, 39 (-0.21) | 12.66, 29 (+0.66) | 16.27, 15 (-0.66) | 26.17, 9 (0.0) | 6265 | 702張 | 14.15 | 14.1 | 14.65 | 14.05 |
| 2024-05-03 | 0.48, 2476 (0.0) | 15.07, 5534 (+0.08) | 8.69, 40 (-0.4) | 12.0, 28 (+0.4) | 16.93, 16 (+1.46) | 26.17, 9 (-1.52) | 6115 | 684張 | 14.05 | 13.95 | 14.35 | 13.9 |
| 2024-04-26 | 0.48, 2302 (0.0) | 14.99, 5349 (-0.09) | 9.09, 41 (-0.3) | 11.6, 27 (-0.09) | 15.47, 15 (-1.62) | 27.69, 10 (+1.54) | 5930 | 906張 | 13.95 | 14.1 | 14.15 | 13.65 |
| 2024-04-19 | 0.48, 2062 (0.0) | 15.08, 5121 (-0.05) | 9.39, 42 (+0.24) | 11.69, 27 (-0.23) | 17.09, 16 (-0.29) | 26.15, 9 (+0.02) | 5693 | 1573張 | 13.95 | 14.65 | 14.85 | 13.6 |
| 2024-04-12 | 0.48, 1221 (0.0) | 15.13, 4293 (-0.16) | 9.15, 42 (+0.55) | 11.92, 28 (-0.35) | 17.38, 16 (+0.01) | 26.13, 9 (+0.02) | 4863 | 1250張 | 14.8 | 14.85 | 14.95 | 14.5 |
| 2024-04-03 | 0.48, 1221 (0.0) | 15.29, 4328 (-0.07) | 8.6, 40 (-0.18) | 12.27, 29 (+0.06) | 17.37, 16 (+0.41) | 26.11, 9 (+0.01) | 4888 | 567張 | 14.85 | 15.0 | 15.3 | 14.8 |
| 2024-03-29 | 0.48, 1221 (0.0) | 15.36, 4359 (-0.11) | 8.78, 40 (+0.19) | 12.21, 28 (-0.05) | 16.96, 16 (-0.43) | 26.1, 9 (+0.06) | 4922 | 1442張 | 14.95 | 15.45 | 15.6 | 14.8 |
| 2024-03-22 | 0.48, 1214 (0.0) | 15.47, 4364 (-0.25) | 8.59, 40 (+0.53) | 12.26, 29 (+0.23) | 17.39, 17 (+1.5) | 26.04, 9 (-1.4) | 4924 | 1409張 | 15.3 | 15.5 | 15.6 | 15.2 |
| 2024-03-15 | 0.48, 1212 (-0.01) | 15.72, 4431 (-0.1) | 8.06, 38 (-0.93) | 12.03, 29 (+0.49) | 15.89, 16 (-0.7) | 27.44, 10 (+1.65) | 4999 | 3374張 | 15.5 | 16.1 | 16.5 | 15.3 |
| 2024-03-08 | 0.49, 1226 (+0.01) | 15.82, 4462 (+1.15) | 8.99, 41 (+0.58) | 11.54, 27 (+0.55) | 16.59, 16 (-1.84) | 25.79, 9 (-0.44) | 5029 | 17157張 | 16.1 | 16.1 | 17.75 | 15.8 |
| 2024-03-01 | 0.48, 1173 (0.0) | 14.67, 4103 (-0.01) | 8.41, 39 (-0.28) | 10.99, 26 (+0.27) | 18.43, 18 (+0.38) | 26.23, 9 (+0.05) | 4687 | 1641張 | 15.9 | 15.9 | 16.3 | 15.7 |
| 2024-02-23 | 0.48, 1179 (0.0) | 14.68, 4104 (-0.09) | 8.69, 41 (-0.18) | 10.72, 25 (+0.17) | 18.05, 17 (-0.23) | 26.18, 9 (+0.22) | 4699 | 3006張 | 15.9 | 15.3 | 16.2 | 15.3 |
| 2024-02-16 | 0.48, 1170 (0.0) | 14.77, 4150 (-0.03) | 8.87, 42 (+0.33) | 10.55, 24 (+0.55) | 18.28, 18 (-0.69) | 25.96, 9 (-0.17) | 4753 | 852張 | 15.3 | 15.0 | 15.4 | 14.85 |
| 2024-02-07 | 0.48, 1172 (-0.01) | 14.8, 4151 (-0.06) | 8.54, 40 (+0.32) | 10.0, 23 (-0.31) | 18.97, 19 (+1.29) | 26.13, 9 (-1.52) | 4755 | 319張 | 15.05 | 15.25 | 15.3 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 1170 (0.0) | 14.86, 4142 (-0.31) | 8.22, 39 (+0.05) | 10.31, 24 (+0.25) | 17.68, 18 (+0.02) | 27.65, 10 (-0.08) | 4740 | 1263張 | 15.3 | 15.1 | 15.55 | 15.1 |
| 2024-01-26 | 0.49, 1168 (0.0) | 15.17, 4190 (+0.05) | 8.17, 38 (+0.53) | 10.06, 23 (+1.42) | 17.66, 18 (-0.89) | 27.73, 10 (-0.38) | 4783 | 2580張 | 15.1 | 15.35 | 15.75 | 15.1 |
| 2024-01-19 | 0.49, 1161 (-0.01) | 15.12, 4138 (-0.04) | 7.64, 36 (+0.23) | 8.64, 20 (-0.26) | 18.55, 20 (+0.12) | 28.11, 10 (-0.25) | 4751 | 2415張 | 15.2 | 14.7 | 15.65 | 14.55 |
| 2024-01-12 | 0.5, 1153 (+0.01) | 15.16, 4141 (+0.15) | 7.41, 35 (+0.11) | 8.9, 21 (+0.04) | 18.43, 20 (+0.58) | 28.36, 10 (-0.63) | 4753 | 1143張 | 14.7 | 14.55 | 15.4 | 14.3 |
| 2024-01-05 | 0.49, 1155 (0.0) | 15.01, 4145 (-0.06) | 7.3, 34 (+0.42) | 8.86, 21 (-0.34) | 17.85, 19 (-0.22) | 28.99, 10 (-0.03) | 4766 | 729張 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2023-12-29 | 0.49, 1154 (-0.01) | 15.07, 4140 (-0.08) | 6.88, 32 (+0.41) | 9.2, 22 (-0.9) | 18.07, 19 (+0.58) | 29.02, 10 (+0.01) | 4753 | 571張 | 14.85 | 14.9 | 15.2 | 14.75 |
| 2023-12-22 | 0.5, 1158 (0.0) | 15.15, 4160 (-0.06) | 6.47, 30 (+0.17) | 10.1, 24 (-0.27) | 17.49, 18 (-0.1) | 29.01, 10 (-0.02) | 4771 | 756張 | 14.75 | 15.4 | 15.4 | 14.7 |
| 2023-12-15 | 0.5, 1158 (0.0) | 15.21, 4196 (-0.1) | 6.3, 30 (+0.05) | 10.37, 25 (+0.99) | 17.59, 18 (-0.42) | 29.03, 10 (-0.05) | 4808 | 1502張 | 15.05 | 15.1 | 15.3 | 14.9 |
| 2023-12-08 | 0.5, 1156 (0.0) | 15.31, 4230 (+0.01) | 6.25, 30 (-0.76) | 9.38, 23 (-0.02) | 18.01, 19 (+0.45) | 29.08, 10 (-0.11) | 4842 | 2989張 | 15.3 | 14.35 | 15.5 | 14.35 |
| 2023-12-01 | 0.5, 1154 (0.0) | 15.3, 4214 (-0.18) | 7.01, 33 (-0.23) | 9.4, 23 (-0.17) | 17.56, 19 (+0.48) | 29.19, 10 (0.0) | 4825 | 1312張 | 14.3 | 14.55 | 14.6 | 14.25 |
| 2023-11-24 | 0.5, 1155 (0.0) | 15.48, 4229 (-0.04) | 7.24, 34 (-0.04) | 9.57, 23 (+0.45) | 17.08, 18 (+0.03) | 29.19, 10 (-0.03) | 4841 | 1914張 | 14.55 | 14.2 | 14.95 | 14.1 |
| 2023-11-17 | 0.5, 1157 (0.0) | 15.52, 4254 (-0.05) | 7.28, 34 (+0.08) | 9.12, 22 (+0.01) | 17.05, 18 (+0.02) | 29.22, 10 (-0.01) | 4870 | 875張 | 14.15 | 13.8 | 14.35 | 13.8 |
| 2023-11-10 | 0.5, 1158 (-0.01) | 15.57, 4265 (-0.04) | 7.2, 34 (+0.07) | 9.11, 22 (+0.02) | 17.03, 18 (+0.01) | 29.23, 10 (-0.15) | 4879 | 2184張 | 13.65 | 14.1 | 15.0 | 13.65 |
| 2023-11-03 | 0.51, 1159 (0.0) | 15.61, 4275 (-0.13) | 7.13, 34 (+0.19) | 9.09, 22 (-0.61) | 17.02, 18 (+0.72) | 29.38, 10 (-0.01) | 4886 | 927張 | 13.85 | 14.25 | 14.35 | 13.35 |
| 2023-10-27 | 0.51, 1160 (0.0) | 15.74, 4319 (+0.32) | 6.94, 33 (-0.12) | 9.7, 23 (-0.27) | 16.3, 17 (+0.58) | 29.39, 10 (-0.45) | 4928 | 4843張 | 14.4 | 12.9 | 15.0 | 12.65 |
| 2023-10-20 | 0.51, 1151 (0.0) | 15.42, 4216 (-0.02) | 7.06, 33 (-0.2) | 9.97, 24 (-0.08) | 15.72, 16 (+0.67) | 29.84, 10 (-0.09) | 4821 | 1231張 | 12.7 | 13.5 | 13.75 | 12.6 |
| 2023-10-13 | 0.51, 1148 (0.0) | 15.44, 4241 (-0.16) | 7.26, 33 (-0.34) | 10.05, 24 (+0.39) | 15.05, 15 (+0.02) | 29.93, 10 (0.0) | 4857 | 590張 | 13.6 | 14.05 | 14.05 | 13.5 |
| 2023-10-06 | 0.51, 1147 (0.0) | 15.6, 4262 (-0.07) | 7.6, 34 (-0.19) | 9.66, 23 (+0.36) | 15.03, 15 (+1.32) | 29.93, 10 (-1.47) | 4878 | 711張 | 14.05 | 14.05 | 14.25 | 13.85 |
| 2023-09-28 | 0.51, 1153 (0.0) | 15.67, 4278 (-0.08) | 7.79, 35 (+0.49) | 9.3, 22 (-0.21) | 13.71, 14 (+0.05) | 31.4, 11 (-0.05) | 4896 | 562張 | 13.95 | 14.2 | 14.3 | 13.8 |
| 2023-09-22 | 0.51, 1150 (0.0) | 15.75, 4299 (+0.33) | 7.3, 33 (-0.13) | 9.51, 23 (+0.35) | 13.66, 14 (-1.32) | 31.45, 11 (-0.19) | 4917 | 2479張 | 14.05 | 14.95 | 15.1 | 13.7 |
| 2023-09-15 | 0.51, 1156 (0.0) | 15.42, 4288 (-0.11) | 7.43, 34 (+0.28) | 9.16, 23 (-0.49) | 14.98, 16 (+1.64) | 31.64, 11 (-1.46) | 4896 | 1440張 | 15.0 | 15.6 | 15.6 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.51, 1159 (0.0) | 15.53, 4325 (+0.12) | 7.15, 33 (-0.33) | 9.65, 24 (+0.42) | 13.34, 14 (-0.01) | 33.1, 12 (+0.04) | 4930 | 3239張 | 15.95 | 15.35 | 16.15 | 15.15 |
| 2023-09-01 | 0.51, 1154 (0.0) | 15.41, 4290 (-0.01) | 7.48, 34 (+0.26) | 9.23, 23 (-0.44) | 13.35, 14 (-1.37) | 33.06, 12 (+1.46) | 4896 | 1230張 | 15.3 | 15.3 | 15.4 | 14.9 |
| 2023-08-25 | 0.51, 1155 (0.0) | 15.42, 4302 (-0.09) | 7.22, 33 (+0.32) | 9.67, 24 (-0.35) | 14.72, 15 (+0.13) | 31.6, 11 (-0.08) | 4906 | 700張 | 15.15 | 15.3 | 15.45 | 15.1 |
| 2023-08-18 | 0.51, 1157 (-0.01) | 15.51, 4301 (-0.01) | 6.9, 32 (+0.24) | 10.02, 25 (+0.11) | 14.59, 15 (-0.7) | 31.68, 11 (+0.11) | 4904 | 1293張 | 15.2 | 15.2 | 15.6 | 14.65 |
| 2023-08-11 | 0.52, 1164 (+0.01) | 15.52, 4324 (-0.2) | 6.66, 32 (-0.48) | 9.91, 25 (-0.79) | 15.29, 16 (+1.24) | 31.57, 11 (+0.07) | 4928 | 1369張 | 15.3 | 15.6 | 16.1 | 15.3 |
| 2023-08-04 | 0.51, 1156 (-0.01) | 15.72, 4367 (-0.24) | 7.14, 34 (+0.54) | 10.7, 26 (+0.42) | 14.05, 14 (-0.3) | 31.5, 11 (0.0) | 4969 | 1508張 | 15.7 | 16.55 | 16.75 | 15.25 |
| 2023-07-28 | 0.52, 1156 (+0.01) | 15.96, 4400 (-0.1) | 6.6, 31 (-0.18) | 10.28, 25 (+0.06) | 14.35, 14 (+0.18) | 31.5, 11 (+0.08) | 4999 | 2103張 | 16.45 | 15.95 | 16.5 | 15.35 |
| 2023-07-21 | 0.51, 1150 (-0.01) | 16.06, 4403 (-0.05) | 6.78, 32 (-0.04) | 10.22, 25 (+0.57) | 14.17, 14 (+0.08) | 31.42, 11 (-0.18) | 5009 | 1542張 | 15.75 | 15.25 | 15.9 | 15.05 |
| 2023-07-14 | 0.52, 1164 (0.0) | 16.11, 4436 (-0.08) | 6.82, 31 (+0.25) | 9.65, 23 (-0.4) | 14.09, 14 (+0.12) | 31.6, 11 (-0.33) | 5048 | 1802張 | 15.2 | 15.7 | 16.05 | 15.1 |
| 2023-07-07 | 0.52, 1162 (-0.01) | 16.19, 4449 (-0.21) | 6.57, 30 (-0.27) | 10.05, 24 (-0.31) | 13.97, 14 (+0.25) | 31.93, 11 (-0.16) | 5046 | 2384張 | 15.65 | 16.05 | 16.45 | 15.3 |
| 2023-06-30 | 0.53, 1173 (0.0) | 16.4, 4482 (+0.16) | 6.84, 31 (+0.42) | 10.36, 24 (-0.85) | 13.72, 14 (+0.54) | 32.09, 11 (-0.22) | 5060 | 1852張 | 16.05 | 16.45 | 16.45 | 15.8 |
| 2023-06-21 | 0.53, 1166 (0.0) | 16.24, 4469 (+0.02) | 6.42, 29 (-0.29) | 11.21, 26 (+0.88) | 13.18, 13 (-0.79) | 32.31, 11 (-0.1) | 5046 | 1048張 | 16.5 | 16.75 | 16.9 | 16.35 |
| 2023-06-16 | 0.53, 1167 (0.0) | 16.22, 4480 (+0.05) | 6.71, 30 (-0.44) | 10.33, 24 (+0.91) | 13.97, 14 (-0.37) | 32.41, 11 (-0.23) | 5048 | 3110張 | 16.75 | 17.0 | 17.2 | 16.55 |
| 2023-06-09 | 0.53, 1162 (0.0) | 16.17, 4502 (+0.02) | 7.15, 32 (-0.31) | 9.42, 22 (-2.15) | 14.34, 15 (+2.45) | 32.64, 11 (-0.07) | 5071 | 2153張 | 16.7 | 17.15 | 17.45 | 16.6 |
| 2023-06-02 | 0.53, 1157 (0.0) | 16.15, 4498 (-0.03) | 7.46, 33 (-0.6) | 11.57, 27 (+0.69) | 11.89, 12 (-0.15) | 32.71, 11 (-0.04) | 5065 | 2276張 | 17.1 | 16.5 | 17.35 | 16.5 |
| 2023-05-26 | 0.53, 1159 (-0.01) | 16.18, 4507 (+0.28) | 8.06, 36 (-0.03) | 10.88, 26 (+0.08) | 12.04, 12 (-0.37) | 32.75, 11 (-0.14) | 5076 | 3471張 | 16.5 | 15.95 | 17.15 | 15.95 |
| 2023-05-19 | 0.54, 1161 (0.0) | 15.9, 4421 (-0.08) | 8.09, 37 (0.0) | 10.8, 26 (-0.13) | 12.41, 12 (0.0) | 32.89, 11 (-0.06) | 4988 | 2104張 | 15.95 | 16.4 | 16.75 | 15.9 |
| 2023-05-12 | 0.54, 1167 (-0.01) | 15.98, 4451 (-0.1) | 8.09, 36 (-0.78) | 10.93, 26 (+0.6) | 12.41, 12 (+0.5) | 32.95, 11 (-1.5) | 5015 | 3752張 | 16.4 | 17.05 | 17.25 | 15.6 |
| 2023-05-05 | 0.55, 1174 (+0.01) | 16.08, 4483 (+0.35) | 8.87, 40 (+0.09) | 10.33, 25 (-0.37) | 11.91, 12 (+0.03) | 34.45, 12 (+0.05) | 5029 | 3686張 | 17.0 | 16.95 | 17.4 | 16.45 |
| 2023-04-28 | 0.54, 1171 (-0.01) | 15.73, 4423 (+0.41) | 8.78, 39 (+0.62) | 10.7, 26 (-0.04) | 11.88, 12 (+0.68) | 34.4, 12 (-2.46) | 4967 | 5318張 | 16.95 | 16.7 | 17.1 | 15.7 |
| 2023-04-21 | 0.55, 1184 (0.0) | 15.32, 4396 (+1.03) | 8.16, 36 (+0.85) | 10.74, 25 (-0.88) | 11.2, 11 (-0.99) | 36.86, 13 (-0.57) | 4913 | 8805張 | 16.7 | 18.1 | 19.05 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 1186 (-0.01) | 14.29, 4213 (-0.35) | 7.31, 33 (-1.17) | 11.62, 28 (+0.82) | 12.19, 12 (-1.21) | 37.43, 13 (+1.73) | 4708 | 6764張 | 18.1 | 18.3 | 18.85 | 17.9 |
| 2023-04-07 | 0.56, 1193 (-0.01) | 14.64, 4240 (-0.1) | 8.48, 37 (+0.29) | 10.8, 25 (+0.59) | 13.4, 13 (-0.72) | 35.7, 12 (-0.05) | 4731 | 1459張 | 18.3 | 18.8 | 18.8 | 18.25 |
| 2023-03-31 | 0.57, 1199 (+0.01) | 14.74, 4265 (+2.21) | 8.19, 36 (+0.43) | 10.21, 24 (-0.59) | 14.12, 14 (+1.31) | 35.75, 12 (-4.2) | 4756 | 8917張 | 18.7 | 19.6 | 19.7 | 18.35 |
| 2023-03-24 | 0.56, 1169 (-0.01) | 12.53, 3836 (-0.62) | 7.76, 34 (-0.32) | 10.8, 26 (+0.95) | 12.81, 12 (-0.8) | 39.95, 14 (+2.17) | 4298 | 26289張 | 19.35 | 16.15 | 20.6 | 15.95 |
| 2023-03-17 | 0.57, 1161 (-0.01) | 13.15, 3881 (+0.24) | 8.08, 36 (-0.27) | 9.85, 23 (+1.45) | 13.61, 14 (-1.64) | 37.78, 13 (-0.06) | 4381 | 7265張 | 16.05 | 18.0 | 18.3 | 15.85 |
| 2023-03-10 | 0.58, 1158 (0.0) | 12.91, 3895 (-0.66) | 8.35, 37 (+0.9) | 8.4, 19 (-1.53) | 15.25, 16 (+1.92) | 37.84, 13 (+0.42) | 4385 | 6540張 | 17.95 | 19.15 | 19.8 | 17.8 |
| 2023-03-03 | 0.58, 1150 (0.0) | 13.57, 4034 (-0.09) | 7.45, 33 (-0.81) | 9.93, 22 (+2.44) | 13.33, 14 (-1.26) | 37.42, 13 (+0.02) | 4540 | 3545張 | 18.95 | 17.65 | 19.2 | 17.5 |
| 2023-02-24 | 0.58, 1148 (-0.01) | 13.66, 4058 (-0.45) | 8.26, 37 (+0.76) | 7.49, 17 (-1.2) | 14.59, 16 (+1.12) | 37.4, 13 (+0.26) | 4578 | 10715張 | 17.55 | 18.1 | 19.45 | 17.35 |
| 2023-02-17 | 0.59, 1144 (0.0) | 14.11, 4097 (-0.55) | 7.5, 33 (-0.3) | 8.69, 19 (+0.67) | 13.47, 14 (+0.55) | 37.14, 13 (+0.47) | 4620 | 4455張 | 18.05 | 17.4 | 18.15 | 17.2 |
| 2023-02-10 | 0.59, 1125 (0.0) | 14.66, 4223 (-0.64) | 7.8, 35 (-1.07) | 8.02, 18 (-0.51) | 12.92, 14 (+1.22) | 36.67, 13 (+1.4) | 4770 | 8518張 | 17.35 | 17.0 | 18.35 | 16.95 |
| 2023-02-03 | 0.59, 1118 (-0.01) | 15.3, 4321 (-0.78) | 8.87, 39 (+1.24) | 8.53, 19 (+1.25) | 11.7, 12 (-2.73) | 35.27, 13 (+2.22) | 4893 | 7590張 | 17.1 | 16.1 | 17.65 | 15.95 |
| 2023-01-19 | 0.6, 1139 (0.0) | 16.08, 4499 (-0.27) | 7.63, 35 (-0.78) | 7.28, 17 (+0.08) | 14.43, 15 (+0.61) | 33.05, 12 (-0.01) | 5086 | 1629張 | 15.9 | 15.6 | 16.2 | 15.4 |
| 2023-01-13 | 0.6, 1137 (0.0) | 16.35, 4564 (+0.11) | 8.41, 39 (+0.29) | 7.2, 17 (-1.42) | 13.82, 15 (+0.7) | 33.06, 12 (-0.07) | 5153 | 7982張 | 15.55 | 16.6 | 16.9 | 15.2 |
| 2023-01-06 | 0.6, 1114 (0.0) | 16.24, 4487 (-0.12) | 8.12, 37 (-1.13) | 8.62, 20 (+0.69) | 13.12, 14 (+0.09) | 33.13, 12 (-0.01) | 5055 | 6001張 | 16.4 | 15.15 | 17.0 | 15.1 |
| 2022-12-30 | 0.6, 1122 (0.0) | 16.36, 4514 (-0.16) | 9.25, 43 (+0.37) | 7.93, 19 (-0.84) | 13.03, 14 (+0.78) | 33.14, 12 (0.0) | 5086 | 4590張 | 15.1 | 16.25 | 16.25 | 15.0 |
| 2022-12-23 | 0.6, 1120 (-0.01) | 16.52, 4557 (+0.21) | 8.88, 40 (-0.04) | 8.77, 20 (+0.86) | 12.25, 13 (-1.5) | 33.14, 12 (+0.01) | 5123 | 8503張 | 15.95 | 16.8 | 16.8 | 15.25 |
| 2022-12-16 | 0.61, 1139 (-0.02) | 16.31, 4588 (+0.83) | 8.92, 42 (+1.95) | 7.91, 18 (+0.02) | 13.75, 14 (-1.13) | 33.13, 12 (-1.92) | 5144 | 14572張 | 16.85 | 16.4 | 17.8 | 16.05 |
| 2022-12-09 | 0.63, 1154 (-0.01) | 15.48, 4429 (+3.73) | 6.97, 31 (-0.03) | 7.89, 17 (-3.28) | 14.88, 15 (+0.15) | 35.05, 13 (-2.09) | 4955 | 51948張 | 16.75 | 17.4 | 20.2 | 16.4 |
| 2022-12-02 | 0.64, 1122 (-0.01) | 11.75, 3470 (-1.26) | 7.0, 32 (-0.07) | 11.17, 27 (+1.15) | 14.73, 16 (-1.47) | 37.14, 14 (+3.54) | 3972 | 25272張 | 17.2 | 15.4 | 18.5 | 15.0 |