- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.2 (-2.04%) | 1061 | -21 | 0 | 0 | 0 | 0.0% | 9.4 (-0.18) | 109 (186.53%) | 0.24% | 1.19% | 3.55% |
| 2024-04-18 | 19.6 (-0.76%) | 1082 | -3 | 0 | 0 | 0 | 0.0% | 9.58 (-0.03) | 38 (-44.21%) | 0.08% | 1.22% | 3.56% |
| 2024-04-17 | 19.75 (1.8%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 68 (-70.42%) | 0.15% | 1.31% | 3.72% |
| 2024-04-16 | 19.4 (-3.0%) | 1085 | -69 | 0 | 0 | 0 | 0.0% | 9.61 (-0.61) | 230 (155.7%) | 0.51% | 1.29% | 3.82% |
| 2024-04-15 | 20.0 (-0.74%) | 1154 | 0 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 90 (-27.55%) | 0.2% | 0.87% | 3.5% |
| 2024-04-12 | 20.15 (-0.49%) | 1154 | -16 | 0 | 0 | 0 | 0.0% | 10.22 (-0.14) | 124 (57.4%) | 0.28% | 1.03% | 3.51% |
| 2024-04-11 | 20.25 (-1.22%) | 1170 | 4 | 0 | 0 | 0 | 0.0% | 10.36 (0.03) | 79 (31.22%) | 0.18% | 0.91% | 3.61% |
| 2024-04-10 | 20.5 (0.24%) | 1166 | 6 | 0 | 0 | 0 | 0.0% | 10.33 (0.06) | 60 (62.44%) | 0.13% | 0.83% | 3.59% |
| 2024-04-09 | 20.45 (0.99%) | 1160 | -3 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 37 (-77.52%) | 0.08% | 0.79% | 3.77% |
| 2024-04-08 | 20.25 (-0.25%) | 1163 | -99 | 0 | 0 | 0 | 0.0% | 10.3 (-0.88) | 165 (142.55%) | 0.37% | 0.76% | 4.04% |
| 2024-04-03 | 20.3 (-1.46%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.02) | 68 (50.68%) | 0.15% | 0.53% | 4.06% |
| 2024-04-02 | 20.6 (-0.24%) | 1260 | 2 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 45 (4.75%) | 0.1% | 0.49% | 4.27% |
| 2024-04-01 | 20.65 (0.24%) | 1258 | 12 | 0 | 0 | 0 | 0.0% | 11.14 (0.1) | 43 (104.91%) | 0.1% | 0.54% | 4.6% |
| 2024-03-29 | 20.6 (0.0%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 21 (-66.2%) | 0.05% | 0.52% | 4.93% |
| 2024-03-28 | 20.6 (0.24%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 11.04 (0.03) | 62 (26.04%) | 0.14% | 0.68% | 6.17% |
| 2024-03-27 | 20.55 (0.0%) | 1243 | 12 | 0 | 0 | 0 | 0.0% | 11.01 (0.11) | 49 (-27.36%) | 0.11% | 0.81% | 6.28% |
| 2024-03-26 | 20.55 (-1.67%) | 1231 | 3 | 0 | 0 | 0 | 0.0% | 10.9 (0.02) | 68 (88.16%) | 0.15% | 0.94% | 7.17% |
| 2024-03-25 | 20.9 (-0.48%) | 1228 | -8 | 0 | 0 | 0 | 0.0% | 10.88 (-0.07) | 36 (-61.2%) | 0.08% | 1.04% | 7.57% |
| 2024-03-22 | 21.0 (0.48%) | 1236 | 2 | 0 | 0 | 0 | 0.0% | 10.95 (0.02) | 93 (-20.57%) | 0.21% | 1.21% | 7.99% |
| 2024-03-21 | 20.9 (2.2%) | 1234 | 8 | 0 | 0 | 0 | 0.0% | 10.93 (0.07) | 117 (6.4%) | 0.26% | 1.19% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.45 (-0.73%) | 1226 | -287 | 0 | 0 | 0 | 0.0% | 10.86 (-2.54) | 110 (-1.82%) | 0.24% | 1.14% | 10.12% |
| 2024-03-19 | 20.6 (0.24%) | 1513 | 8 | 0 | 0 | 0 | 0.0% | 13.4 (0.07) | 112 (0.23%) | 0.25% | 1.27% | 10.15% |
| 2024-03-18 | 20.55 (-1.2%) | 1505 | -9 | 0 | 0 | 0 | 0.0% | 13.33 (-0.08) | 112 (31.77%) | 0.25% | 1.18% | 10.38% |
| 2024-03-15 | 20.8 (-0.95%) | 1514 | -24 | 0 | 0 | 0 | 0.0% | 13.41 (-0.21) | 85 (-10.57%) | 0.19% | 1.25% | 10.51% |
| 2024-03-14 | 21.0 (-0.71%) | 1538 | -24 | 0 | -4 | 0 | 0.0% | 13.62 (-0.22) | 95 (-44.52%) | 0.21% | 1.41% | 10.61% |
| 2024-03-13 | 21.15 (-2.98%) | 1562 | -49 | 4 | 0 | 0 | 0.26% | 13.84 (-0.43) | 171 (144.31%) | 0.38% | 1.58% | 11.11% |
| 2024-03-12 | 21.8 (1.87%) | 1611 | 12 | 4 | 0 | 0 | 0.25% | 14.27 (0.11) | 70 (-51.21%) | 0.16% | 1.57% | 11.99% |
| 2024-03-11 | 21.4 (-0.47%) | 1599 | -45 | 4 | 0 | 0 | 0.25% | 14.16 (-0.4) | 143 (-8.5%) | 0.32% | 1.84% | 15.64% |
| 2024-03-08 | 21.5 (0.0%) | 1644 | -19 | 4 | 0 | 0 | 0.24% | 14.56 (-0.17) | 157 (-8.7%) | 0.35% | 1.95% | 16.1% |
| 2024-03-07 | 21.5 (-2.27%) | 1663 | -68 | 4 | 0 | 0 | 0.24% | 14.73 (-0.6) | 172 (3.6%) | 0.38% | 2.89% | 16.06% |
| 2024-03-06 | 22.0 (-1.12%) | 1731 | -25 | 4 | 0 | 0 | 0.23% | 15.33 (-0.22) | 166 (-13.18%) | 0.37% | 2.75% | 17.02% |
| 2024-03-05 | 22.25 (-2.63%) | 1756 | -70 | 4 | 0 | 0 | 0.23% | 15.55 (-0.62) | 191 (-0.77%) | 0.42% | 3.38% | 18.67% |
| 2024-03-04 | 22.85 (0.22%) | 1826 | -16 | 4 | 0 | 0 | 0.22% | 16.17 (-0.15) | 192 (-67.01%) | 0.43% | 3.51% | 18.3% |
| 2024-03-01 | 22.8 (1.79%) | 1842 | 64 | 4 | 0 | 0 | 0.22% | 16.32 (0.57) | 584 (441.49%) | 1.29% | 3.59% | 17.96% |
| 2024-02-29 | 22.4 (-0.44%) | 1778 | -5 | 4 | 0 | 0 | 0.22% | 15.75 (-0.04) | 107 (-76.12%) | 0.24% | 2.86% | 16.75% |
| 2024-02-27 | 22.5 (-1.53%) | 1783 | 57 | 4 | 0 | 0 | 0.22% | 15.79 (0.5) | 452 (80.71%) | 1.0% | 4.65% | 16.89% |
| 2024-02-26 | 22.85 (1.56%) | 1726 | 23 | 4 | 0 | 0 | 0.23% | 15.29 (0.21) | 250 (9.54%) | 0.55% | 3.93% | 15.99% |
| 2024-02-23 | 22.5 (0.67%) | 1703 | 6 | 4 | 0 | 0 | 0.23% | 15.08 (0.05) | 228 (-10.74%) | 0.51% | 3.84% | 15.54% |
| 2024-02-22 | 22.35 (-1.32%) | 1697 | -44 | 4 | 0 | 0 | 0.24% | 15.03 (-0.39) | 255 (-72.07%) | 0.57% | 3.72% | 15.24% |
| 2024-02-21 | 22.65 (3.66%) | 1741 | 28 | 4 | 0 | 0 | 0.23% | 15.42 (0.25) | 916 (635.13%) | 2.03% | 3.44% | 14.78% |
| 2024-02-20 | 21.85 (-1.58%) | 1713 | -5 | 4 | 0 | 0 | 0.23% | 15.17 (-0.05) | 124 (-41.25%) | 0.28% | 2.12% | 12.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.2 (2.3%) | 1718 | -6 | 4 | 0 | 0 | 0.23% | 15.22 (-0.05) | 212 (24.24%) | 0.47% | 3.11% | 12.69% |
| 2024-02-16 | 21.7 (1.64%) | 1724 | -16 | 4 | 0 | 0 | 0.23% | 15.27 (-0.14) | 170 (30.15%) | 0.38% | 6.44% | 12.41% |
| 2024-02-15 | 21.35 (0.47%) | 1740 | 18 | 4 | 0 | 0 | 0.23% | 15.41 (0.16) | 131 (-59.05%) | 0.29% | 6.85% | 12.28% |
| 2024-02-05 | 21.25 (-2.3%) | 1722 | -34 | 4 | 0 | 0 | 0.23% | 15.25 (-0.3) | 320 (-44.02%) | 0.71% | 6.86% | 12.22% |
| 2024-02-02 | 21.75 (-2.03%) | 1756 | -67 | 4 | 0 | 0 | 0.23% | 15.55 (-0.6) | 572 (-66.66%) | 1.27% | 7.5% | 11.64% |
| 2024-02-01 | 22.2 (0.45%) | 1823 | 309 | 4 | 0 | 0 | 0.22% | 16.15 (2.74) | 1717 (384.48%) | 3.8% | 8.24% | 10.5% |
| 2024-01-31 | 22.1 (3.03%) | 1514 | 41 | 4 | 0 | 0 | 0.26% | 13.41 (0.36) | 354 (156.42%) | 0.78% | 4.5% | 6.84% |
| 2024-01-30 | 21.45 (-0.23%) | 1473 | -18 | 4 | -1 | 0 | 0.27% | 13.05 (-0.16) | 138 (-77.24%) | 0.31% | 3.8% | 6.28% |
| 2024-01-29 | 21.5 (-1.15%) | 1491 | -44 | 5 | 1 | 0 | 0.34% | 13.21 (-0.39) | 607 (-33.21%) | 1.34% | 3.58% | 6.3% |
| 2024-01-26 | 21.75 (5.07%) | 1535 | 126 | 4 | -6 | 0 | 0.26% | 13.6 (1.12) | 909 (3533.13%) | 2.01% | 2.62% | 5.16% |
| 2024-01-25 | 20.7 (-0.48%) | 1409 | -16 | 10 | 0 | 0 | 0.71% | 12.48 (-0.14) | 25 (-35.89%) | 0.06% | 0.71% | 3.34% |
| 2024-01-24 | 20.8 (-0.24%) | 1425 | -3 | 10 | 0 | 0 | 0.7% | 12.62 (-0.03) | 39 (0.06%) | 0.09% | 0.75% | 3.79% |
| 2024-01-23 | 20.85 (1.96%) | 1428 | -1 | 10 | 3 | 0 | 0.7% | 12.65 (-0.01) | 39 (-77.34%) | 0.09% | 0.87% | 3.88% |
| 2024-01-22 | 20.45 (0.25%) | 1429 | 22 | 7 | 3 | 0 | 0.49% | 12.66 (0.2) | 172 (291.05%) | 0.38% | 0.89% | 3.9% |
| 2024-01-19 | 20.4 (0.25%) | 1407 | 9 | 4 | 0 | 0 | 0.28% | 12.46 (0.08) | 44 (-4.6%) | 0.1% | 0.62% | 3.66% |
| 2024-01-18 | 20.35 (-0.25%) | 1398 | -4 | 4 | 0 | 0 | 0.29% | 12.38 (-0.04) | 46 (-49.74%) | 0.1% | 0.62% | 3.67% |
| 2024-01-17 | 20.4 (-2.39%) | 1402 | -43 | 4 | 0 | 0 | 0.29% | 12.42 (-0.38) | 91 (87.73%) | 0.2% | 0.72% | 3.7% |
| 2024-01-16 | 20.9 (-1.18%) | 1445 | 3 | 4 | 0 | 0 | 0.28% | 12.8 (0.03) | 48 (-0.27%) | 0.11% | 0.76% | 3.77% |
| 2024-01-15 | 21.15 (1.68%) | 1442 | 1 | 4 | 0 | 0 | 0.28% | 12.77 (0.01) | 49 (5.99%) | 0.11% | 0.88% | 4.04% |
| 2024-01-12 | 20.8 (-0.24%) | 1441 | 2 | 4 | 0 | 0 | 0.28% | 12.76 (0.01) | 46 (-48.2%) | 0.1% | 0.91% | 4.17% |
| 2024-01-11 | 20.85 (0.0%) | 1439 | 17 | 4 | 0 | 0 | 0.28% | 12.75 (0.15) | 89 (-19.57%) | 0.2% | 0.92% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.85 (0.0%) | 1422 | -4 | 4 | 0 | 0 | 0.28% | 12.6 (-0.03) | 111 (9.93%) | 0.25% | 0.87% | 4.81% |
| 2024-01-09 | 20.85 (-1.88%) | 1426 | -41 | 4 | 0 | 0 | 0.28% | 12.63 (-0.36) | 101 (62.71%) | 0.22% | 0.85% | 4.78% |
| 2024-01-08 | 21.25 (-1.62%) | 1467 | -18 | 4 | 0 | 0 | 0.27% | 12.99 (-0.16) | 62 (16.59%) | 0.14% | 0.95% | 5.26% |
| 2024-01-05 | 21.6 (1.17%) | 1485 | 2 | 4 | 0 | 0 | 0.27% | 13.15 (0.01) | 53 (-16.81%) | 0.12% | 1.01% | 5.67% |
| 2024-01-04 | 21.35 (-0.93%) | 1483 | -26 | 4 | 0 | 0 | 0.27% | 13.14 (-0.23) | 64 (-37.46%) | 0.14% | 1.09% | 6.06% |
| 2024-01-03 | 21.55 (-0.46%) | 1509 | -16 | 4 | 0 | 0 | 0.27% | 13.37 (-0.14) | 102 (-30.93%) | 0.23% | 1.45% | 6.33% |
| 2024-01-02 | 21.65 (-1.14%) | 1525 | -91 | 4 | 0 | 0 | 0.26% | 13.51 (-0.8) | 148 (63.18%) | 0.33% | 1.4% | 6.29% |
| 2023-12-29 | 21.9 (-1.79%) | 1616 | 3 | 4 | 0 | 0 | 0.25% | 14.31 (0.02) | 90 (5.87%) | 0.2% | 1.18% | 6.21% |
| 2023-12-28 | 22.3 (0.0%) | 1613 | 8 | 4 | 0 | 0 | 0.25% | 14.29 (0.07) | 85 (-62.46%) | 0.19% | 1.12% | 6.24% |
| 2023-12-27 | 22.3 (0.9%) | 1605 | -54 | 4 | 0 | 0 | 0.25% | 14.22 (-0.47) | 228 (189.18%) | 0.51% | 1.04% | 6.24% |
| 2023-12-26 | 22.1 (1.84%) | 1659 | -2 | 4 | 0 | 0 | 0.24% | 14.69 (-0.02) | 79 (65.8%) | 0.17% | 0.66% | 6.16% |
| 2023-12-25 | 21.7 (-0.69%) | 1661 | -13 | 4 | 0 | 0 | 0.24% | 14.71 (-0.12) | 47 (-25.57%) | 0.11% | 0.76% | 6.41% |
| 2023-12-22 | 21.85 (1.39%) | 1674 | 6 | 4 | 0 | 0 | 0.24% | 14.83 (0.06) | 64 (30.62%) | 0.14% | 1.03% | 6.68% |
| 2023-12-21 | 21.55 (0.47%) | 1668 | -8 | 4 | 0 | 0 | 0.24% | 14.77 (-0.07) | 49 (-17.19%) | 0.11% | 1.13% | 6.93% |
| 2023-12-20 | 21.45 (0.23%) | 1676 | 0 | 4 | 0 | 0 | 0.24% | 14.84 (0.0) | 59 (-52.89%) | 0.13% | 1.73% | 8.31% |
| 2023-12-19 | 21.4 (-2.06%) | 1676 | -8 | 4 | 0 | 0 | 0.24% | 14.84 (-0.08) | 125 (-25.8%) | 0.28% | 1.83% | 9.41% |
| 2023-12-18 | 21.85 (-2.02%) | 1684 | -18 | 4 | 0 | 0 | 0.24% | 14.92 (-0.16) | 169 (57.2%) | 0.37% | 1.77% | 9.52% |
| 2023-12-15 | 22.3 (-1.55%) | 1702 | 11 | 4 | 0 | 0 | 0.24% | 15.08 (0.1) | 107 (-66.17%) | 0.24% | 2.1% | 9.58% |
| 2023-12-14 | 22.65 (0.22%) | 1691 | 11 | 4 | 0 | 0 | 0.24% | 14.98 (0.1) | 318 (197.55%) | 0.7% | 2.4% | 9.77% |
| 2023-12-13 | 22.6 (0.67%) | 1680 | 29 | 4 | 0 | 0 | 0.24% | 14.88 (0.26) | 107 (7.83%) | 0.24% | 2.22% | 9.27% |
| 2023-12-12 | 22.45 (-1.32%) | 1651 | 1 | 4 | 0 | 0 | 0.24% | 14.62 (0.01) | 99 (-68.56%) | 0.22% | 2.39% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 22.75 (0.66%) | 1650 | 26 | 4 | -1 | 0 | 0.24% | 14.61 (0.23) | 315 (28.2%) | 0.7% | 2.35% | 9.26% |
| 2023-12-08 | 22.6 (1.8%) | 1624 | 14 | 5 | 0 | 0 | 0.31% | 14.38 (0.12) | 246 (5.37%) | 0.54% | 1.9% | 8.78% |
| 2023-12-07 | 22.2 (-1.11%) | 1610 | -20 | 5 | 0 | 0 | 0.31% | 14.26 (-0.18) | 233 (27.42%) | 0.52% | 1.58% | 8.57% |
| 2023-12-06 | 22.45 (2.51%) | 1630 | 9 | 5 | 0 | 0 | 0.31% | 14.44 (0.08) | 183 (115.46%) | 0.41% | 1.26% | 9.68% |
| 2023-12-05 | 21.9 (-0.45%) | 1621 | -8 | 5 | 0 | 0 | 0.31% | 14.36 (-0.07) | 85 (-23.08%) | 0.19% | 1.28% | 10.4% |
| 2023-12-04 | 22.0 (-0.45%) | 1629 | 8 | 5 | 0 | 0 | 0.31% | 14.43 (0.07) | 110 (7.25%) | 0.24% | 1.52% | 10.45% |
| 2023-12-01 | 22.1 (-0.9%) | 1621 | 8 | 5 | 0 | 0 | 0.31% | 14.36 (0.07) | 103 (15.9%) | 0.23% | 1.65% | 10.71% |
| 2023-11-30 | 22.3 (-0.45%) | 1613 | 3 | 5 | 0 | 0 | 0.31% | 14.29 (0.03) | 89 (-52.95%) | 0.2% | 1.81% | 10.89% |
| 2023-11-29 | 22.4 (0.67%) | 1610 | 36 | 5 | 0 | 0 | 0.31% | 14.26 (0.32) | 189 (-3.13%) | 0.42% | 3.1% | 11.08% |
| 2023-11-28 | 22.25 (3.73%) | 1574 | -3 | 5 | 0 | 0 | 0.32% | 13.94 (-0.03) | 195 (14.88%) | 0.43% | 3.91% | 11.37% |
| 2023-11-27 | 21.45 (-2.5%) | 1577 | -84 | 5 | -4 | 0 | 0.32% | 13.97 (-0.74) | 170 (-2.05%) | 0.38% | 3.87% | 12.28% |
| 2023-11-24 | 22.0 (-2.0%) | 1661 | -23 | 9 | 0 | 0 | 0.54% | 14.71 (-0.21) | 173 (-74.21%) | 0.38% | 3.93% | 13.17% |
| 2023-11-23 | 22.45 (-0.66%) | 1684 | 31 | 9 | 4 | 0 | 0.53% | 14.92 (0.28) | 672 (20.73%) | 1.49% | 3.97% | 14.06% |
| 2023-11-22 | 22.6 (4.15%) | 1653 | -72 | 5 | 0 | 0 | 0.3% | 14.64 (-0.64) | 557 (218.03%) | 1.23% | 2.69% | 14.3% |
| 2023-11-21 | 21.7 (-0.23%) | 1725 | -20 | 5 | 0 | 0 | 0.29% | 15.28 (-0.18) | 175 (-10.23%) | 0.39% | 1.74% | 17.2% |
| 2023-11-20 | 21.75 (1.4%) | 1745 | 24 | 5 | 0 | 0 | 0.29% | 15.46 (0.22) | 195 (0.08%) | 0.43% | 1.52% | 19.81% |
| 2023-11-17 | 21.45 (2.14%) | 1721 | 2 | 5 | 0 | 0 | 0.29% | 15.24 (0.01) | 195 (111.39%) | 0.43% | 1.3% | 31.68% |
| 2023-11-16 | 21.0 (0.48%) | 1719 | -4 | 5 | -3 | 0 | 0.29% | 15.23 (-0.03) | 92 (-28.36%) | 0.2% | 1.21% | 36.76% |
| 2023-11-15 | 20.9 (0.72%) | 1723 | 38 | 8 | 0 | 0 | 0.46% | 15.26 (0.34) | 128 (71.73%) | 0.28% | 2.62% | 37.86% |
| 2023-11-14 | 20.75 (0.48%) | 1685 | 13 | 8 | 0 | 0 | 0.47% | 14.92 (0.11) | 75 (-22.67%) | 0.17% | 3.47% | 42.02% |
| 2023-11-13 | 20.65 (-0.72%) | 1672 | 30 | 8 | 0 | 0 | 0.48% | 14.81 (0.27) | 97 (-36.4%) | 0.21% | 3.54% | 42.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.8 (-0.24%) | 1642 | -47 | 8 | -3 | 0 | 0.49% | 14.54 (-0.42) | 152 (-79.18%) | 0.34% | 3.84% | 41.97% |
| 2023-11-09 | 20.85 (-5.23%) | 1689 | 56 | 11 | -11 | 0 | 0.65% | 14.96 (0.5) | 732 (42.89%) | 1.62% | 3.91% | 41.68% |
| 2023-11-08 | 22.0 (1.15%) | 1633 | -24 | 22 | 5 | 0 | 1.35% | 14.46 (-0.22) | 512 (387.7%) | 1.13% | 2.67% | 40.24% |
| 2023-11-07 | 21.75 (-0.23%) | 1657 | -8 | 17 | 5 | 0 | 1.03% | 14.68 (-0.07) | 105 (-54.57%) | 0.23% | 2.25% | 39.39% |
| 2023-11-06 | 21.8 (0.23%) | 1665 | 8 | 12 | -4 | 0 | 0.72% | 14.75 (0.07) | 231 (25.63%) | 0.51% | 3.35% | 39.17% |
| 2023-11-03 | 21.75 (-1.14%) | 1657 | 28 | 16 | 0 | 0 | 0.97% | 14.68 (0.25) | 184 (6.67%) | 0.41% | 4.11% | 38.86% |
| 2023-11-02 | 22.0 (1.15%) | 1629 | 33 | 16 | 0 | 0 | 0.98% | 14.43 (0.29) | 172 (-46.35%) | 0.38% | 4.98% | 38.54% |
| 2023-11-01 | 21.75 (0.0%) | 1596 | -4 | 16 | -10 | 0 | 1.0% | 14.14 (-0.03) | 321 (-46.87%) | 0.71% | 6.32% | 38.2% |
| 2023-10-31 | 21.75 (-5.84%) | 1600 | -88 | 26 | -2 | 0 | 1.62% | 14.17 (-0.78) | 605 (5.76%) | 1.34% | 9.75% | 37.62% |
| 2023-10-30 | 23.1 (2.21%) | 1688 | 5 | 28 | -2 | 0 | 1.66% | 14.95 (0.04) | 572 (-0.82%) | 1.27% | 11.4% | 36.33% |
| 2023-10-27 | 22.6 (0.0%) | 1683 | -15 | 30 | 10 | 0 | 1.78% | 14.91 (-0.13) | 577 (-25.79%) | 1.28% | 22.44% | 35.11% |
| 2023-10-26 | 22.6 (-4.44%) | 1698 | 1 | 20 | -2 | 0 | 1.18% | 15.04 (0.01) | 777 (-58.43%) | 1.72% | 26.67% | 33.89% |
| 2023-10-25 | 23.65 (3.73%) | 1697 | 158 | 22 | -7 | 0 | 1.3% | 15.03 (1.4) | 1871 (38.09%) | 4.14% | 26.25% | 32.23% |
| 2023-10-24 | 22.8 (-0.87%) | 1539 | -118 | 29 | 4 | 0 | 1.88% | 13.63 (-1.05) | 1355 (-75.62%) | 3.0% | 26.55% | 28.18% |
| 2023-10-23 | 23.0 (1.1%) | 1657 | -85 | 25 | 0 | 0 | 1.51% | 14.68 (-0.75) | 5559 (123.2%) | 12.3% | 23.82% | 25.22% |
| 2023-10-20 | 22.75 (9.9%) | 1742 | 394 | 25 | 16 | 0 | 1.44% | 15.43 (3.49) | 2490 (324.63%) | 5.51% | 11.58% | 13.06% |
| 2023-10-19 | 20.7 (-1.9%) | 1348 | -118 | 9 | -4 | 0 | 0.67% | 11.94 (-1.04) | 586 (-70.81%) | 1.3% | 6.13% | 7.71% |
| 2023-10-18 | 21.1 (4.46%) | 1466 | 235 | 13 | 7 | 0 | 0.89% | 12.98 (2.08) | 2009 (1602.97%) | 4.45% | 5.01% | 6.83% |
| 2023-10-17 | 20.2 (1.76%) | 1231 | 0 | 6 | 0 | 0 | 0.49% | 10.9 (0.0) | 118 (280.65%) | 0.26% | 0.84% | 2.58% |
| 2023-10-16 | 19.85 (-1.49%) | 1231 | 0 | 6 | 0 | 0 | 0.49% | 10.9 (0.0) | 31 (32.49%) | 0.07% | 0.6% | 2.38% |
| 2023-10-13 | 20.15 (0.25%) | 1231 | 0 | 6 | 0 | 0 | 0.49% | 10.9 (0.0) | 23 (-71.2%) | 0.05% | 0.73% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.1 (1.01%) | 1231 | -10 | 6 | 0 | 0 | 0.49% | 10.9 (-0.09) | 81 (-36.54%) | 0.18% | 0.77% | 2.54% |
| 2023-10-11 | 19.9 (-2.21%) | 1241 | -298 | 6 | 0 | 0 | 0.48% | 10.99 (-2.64) | 128 (1634.19%) | 0.28% | 0.63% | 2.41% |
| 2023-10-06 | 20.35 (-0.49%) | 1539 | 0 | 6 | 0 | 0 | 0.39% | 13.63 (0.0) | 7 (-91.63%) | 0.02% | 0.47% | 2.18% |
| 2023-10-05 | 20.45 (1.24%) | 1539 | 27 | 6 | 0 | 0 | 0.39% | 13.63 (0.24) | 88 (106.58%) | 0.2% | 0.51% | 2.33% |
| 2023-10-04 | 20.2 (-0.25%) | 1512 | 6 | 6 | 0 | 0 | 0.4% | 13.39 (0.05) | 42 (151.12%) | 0.09% | 0.36% | 2.29% |
| 2023-10-03 | 20.25 (0.0%) | 1506 | 0 | 6 | 0 | 0 | 0.4% | 13.34 (0.0) | 17 (-71.09%) | 0.04% | 0.33% | 2.34% |
| 2023-10-02 | 20.25 (0.25%) | 1506 | -10 | 6 | 0 | 0 | 0.4% | 13.34 (-0.09) | 58 (144.95%) | 0.13% | 0.35% | 2.37% |
| 2023-09-28 | 20.2 (-0.74%) | 1516 | -3 | 6 | 0 | 0 | 0.4% | 13.43 (-0.02) | 24 (19.94%) | 0.05% | 0.31% | 2.53% |
| 2023-09-27 | 20.35 (-0.97%) | 1519 | -1 | 6 | 0 | 0 | 0.39% | 13.45 (-0.01) | 20 (-31.36%) | 0.04% | 0.3% | 2.56% |
| 2023-09-26 | 20.55 (-2.14%) | 1520 | 1 | 6 | 0 | 0 | 0.39% | 13.46 (0.01) | 29 (7.74%) | 0.06% | 0.39% | 2.57% |
| 2023-09-25 | 21.0 (-0.94%) | 1519 | -5 | 6 | 0 | 0 | 0.39% | 13.45 (-0.05) | 27 (-32.4%) | 0.06% | 0.49% | 2.67% |
| 2023-09-22 | 21.2 (1.68%) | 1524 | 13 | 6 | -2 | 0 | 0.39% | 13.5 (0.12) | 40 (110.72%) | 0.09% | 0.84% | 2.71% |
| 2023-09-21 | 20.85 (-1.65%) | 1511 | 1 | 8 | 0 | 0 | 0.53% | 13.38 (0.01) | 19 (-68.85%) | 0.04% | 0.95% | 2.71% |
| 2023-09-20 | 21.2 (-0.7%) | 1510 | -4 | 8 | 0 | 0 | 0.53% | 13.37 (-0.04) | 61 (-17.87%) | 0.13% | 0.97% | 2.74% |
| 2023-09-19 | 21.35 (0.95%) | 1514 | -9 | 8 | 0 | 0 | 0.53% | 13.41 (-0.08) | 74 (-60.29%) | 0.16% | 0.93% | 2.68% |
| 2023-09-18 | 21.15 (1.68%) | 1523 | 1 | 8 | 0 | 0 | 0.53% | 13.49 (0.01) | 187 (112.5%) | 0.41% | 0.96% | 2.61% |
| 2023-09-15 | 20.8 (0.48%) | 1522 | 11 | 8 | 0 | 0 | 0.53% | 13.48 (0.1) | 88 (214.36%) | 0.19% | 0.59% | 2.27% |
| 2023-09-14 | 20.7 (0.0%) | 1511 | 7 | 8 | 0 | 0 | 0.53% | 13.38 (0.06) | 28 (-36.37%) | 0.06% | 0.44% | 2.2% |
| 2023-09-13 | 20.7 (1.97%) | 1504 | 2 | 8 | 0 | 0 | 0.53% | 13.32 (0.02) | 44 (-48.23%) | 0.1% | 0.55% | 2.33% |
| 2023-09-12 | 20.3 (-0.49%) | 1502 | -2 | 8 | 0 | 0 | 0.53% | 13.3 (-0.02) | 85 (276.44%) | 0.19% | 0.61% | 2.5% |
| 2023-09-11 | 20.4 (-0.24%) | 1504 | 13 | 8 | 0 | 0 | 0.53% | 13.32 (0.11) | 22 (12.73%) | 0.05% | 0.57% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 20.45 (-0.49%) | 1491 | -4 | 8 | 0 | 0 | 0.54% | 13.21 (-0.03) | 20 (-73.31%) | 0.04% | 0.58% | 2.56% |
| 2023-09-07 | 20.55 (-1.2%) | 1495 | 9 | 8 | 0 | 0 | 0.54% | 13.24 (0.08) | 75 (5.7%) | 0.17% | 0.83% | 2.64% |
| 2023-09-06 | 20.8 (-1.42%) | 1486 | 7 | 8 | 0 | 0 | 0.54% | 13.16 (0.06) | 71 (4.4%) | 0.16% | 0.75% | 2.84% |
| 2023-09-05 | 21.1 (1.69%) | 1479 | 2 | 8 | 0 | 0 | 0.54% | 13.1 (0.02) | 68 (150.96%) | 0.15% | 0.64% | 2.79% |
| 2023-09-04 | 20.75 (0.48%) | 1477 | 3 | 8 | 0 | 0 | 0.54% | 13.08 (0.02) | 27 (-79.47%) | 0.06% | 0.65% | 2.72% |
| 2023-09-01 | 20.65 (0.0%) | 1474 | 17 | 8 | 0 | 0 | 0.54% | 13.06 (0.15) | 132 (224.32%) | 0.29% | 0.7% | 2.77% |
| 2023-08-31 | 20.65 (0.73%) | 1457 | 5 | 8 | 0 | 0 | 0.55% | 12.91 (0.05) | 40 (84.85%) | 0.09% | 0.5% | 2.67% |
| 2023-08-30 | 20.5 (0.74%) | 1452 | 0 | 8 | 0 | 0 | 0.55% | 12.86 (0.0) | 22 (-69.84%) | 0.05% | 0.48% | 2.92% |
| 2023-08-29 | 20.35 (0.99%) | 1452 | 8 | 8 | 0 | 0 | 0.55% | 12.86 (0.07) | 73 (48.95%) | 0.16% | 0.5% | 3.14% |
| 2023-08-28 | 20.15 (-1.47%) | 1444 | -3 | 8 | 0 | 0 | 0.55% | 12.79 (-0.03) | 49 (21.89%) | 0.11% | 0.44% | 3.17% |
| 2023-08-25 | 20.45 (-0.49%) | 1447 | 0 | 8 | 0 | 0 | 0.55% | 12.82 (0.0) | 40 (31.4%) | 0.09% | 0.4% | 3.39% |
| 2023-08-24 | 20.55 (0.24%) | 1447 | 8 | 8 | 0 | 0 | 0.55% | 12.82 (0.07) | 30 (-4.39%) | 0.07% | 0.44% | 3.44% |
| 2023-08-23 | 20.5 (-0.73%) | 1439 | 0 | 8 | 2 | 0 | 0.56% | 12.75 (0.0) | 32 (-29.72%) | 0.07% | 0.56% | 3.52% |
| 2023-08-22 | 20.65 (-0.48%) | 1439 | -1 | 6 | 0 | 0 | 0.42% | 12.75 (0.0) | 45 (42.11%) | 0.1% | 0.75% | 3.82% |
| 2023-08-21 | 20.75 (1.47%) | 1440 | 0 | 6 | 0 | 0 | 0.42% | 12.75 (0.0) | 32 (-43.24%) | 0.07% | 0.78% | 3.92% |
| 2023-08-18 | 20.45 (-0.73%) | 1440 | 5 | 6 | 0 | 0 | 0.42% | 12.75 (0.04) | 56 (-34.38%) | 0.12% | 0.88% | 4.13% |
| 2023-08-17 | 20.6 (2.74%) | 1435 | 24 | 6 | 0 | 0 | 0.42% | 12.71 (0.21) | 86 (-28.32%) | 0.19% | 0.88% | 4.19% |
| 2023-08-16 | 20.05 (-0.74%) | 1411 | -9 | 6 | 0 | 0 | 0.43% | 12.5 (-0.08) | 120 (113.91%) | 0.27% | 1.06% | 4.33% |
| 2023-08-15 | 20.2 (1.0%) | 1420 | -30 | 6 | 2 | 0 | 0.42% | 12.58 (-0.26) | 56 (-30.76%) | 0.12% | 0.9% | 4.5% |
| 2023-08-14 | 20.0 (-4.31%) | 1450 | 0 | 4 | -1 | 0 | 0.28% | 12.84 (0.0) | 81 (45.99%) | 0.18% | 0.85% | 4.78% |
| 2023-08-11 | 20.9 (-0.48%) | 1450 | -16 | 5 | 0 | 0 | 0.34% | 12.84 (-0.14) | 55 (-66.83%) | 0.12% | 0.78% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 21.0 (-4.33%) | 1466 | -34 | 5 | 0 | 0 | 0.34% | 12.98 (-0.31) | 167 (245.71%) | 0.37% | 0.85% | 5.04% |
| 2023-08-09 | 21.95 (-0.23%) | 1500 | -2 | 5 | 0 | 0 | 0.33% | 13.29 (-0.01) | 48 (43.14%) | 0.11% | 0.83% | 5.09% |
| 2023-08-08 | 22.0 (-0.23%) | 1502 | -30 | 5 | 0 | 0 | 0.33% | 13.3 (-0.27) | 33 (-31.51%) | 0.07% | 0.99% | 5.46% |
| 2023-08-07 | 22.05 (0.92%) | 1532 | 1 | 5 | 0 | 0 | 0.33% | 13.57 (0.01) | 49 (-42.76%) | 0.11% | 1.11% | 5.8% |
| 2023-08-04 | 21.85 (0.23%) | 1531 | 0 | 5 | 0 | 0 | 0.33% | 13.56 (0.0) | 86 (-44.71%) | 0.19% | 1.32% | 6.3% |
| 2023-08-02 | 21.8 (-2.9%) | 1531 | -2 | 5 | -1 | 0 | 0.33% | 13.56 (-0.02) | 156 (27.29%) | 0.35% | 1.27% | 6.67% |
| 2023-08-01 | 22.45 (-0.88%) | 1533 | 0 | 6 | 0 | 0 | 0.39% | 13.58 (0.0) | 122 (43.81%) | 0.27% | 1.07% | 7.76% |
| 2023-07-31 | 22.65 (-0.22%) | 1533 | -14 | 6 | 0 | 0 | 0.39% | 13.58 (-0.12) | 85 (-42.39%) | 0.19% | 1.17% | 11.32% |
| 2023-07-28 | 22.7 (1.79%) | 1547 | -9 | 6 | 0 | 0 | 0.39% | 13.7 (-0.08) | 147 (130.91%) | 0.33% | 1.18% | 12.52% |
| 2023-07-27 | 22.3 (0.22%) | 1556 | 8 | 6 | 0 | 0 | 0.39% | 13.78 (0.07) | 64 (-0.4%) | 0.14% | 1.14% | 12.34% |
| 2023-07-26 | 22.25 (0.0%) | 1548 | 9 | 6 | 0 | 0 | 0.39% | 13.71 (0.08) | 64 (-61.64%) | 0.14% | 1.18% | 12.49% |
| 2023-07-25 | 22.25 (2.77%) | 1539 | 1 | 6 | 2 | 0 | 0.39% | 13.63 (0.01) | 167 (83.29%) | 0.37% | 1.37% | 12.73% |
| 2023-07-24 | 21.65 (-2.7%) | 1538 | -3 | 4 | 0 | 0 | 0.26% | 13.62 (-0.03) | 91 (-28.72%) | 0.2% | 1.43% | 13.08% |
| 2023-07-21 | 22.25 (-1.33%) | 1541 | 8 | 4 | 0 | 0 | 0.26% | 13.65 (0.07) | 128 (58.18%) | 0.28% | 1.64% | 13.75% |
| 2023-07-20 | 22.55 (0.22%) | 1533 | 15 | 4 | 0 | 0 | 0.26% | 13.58 (0.13) | 81 (-45.94%) | 0.18% | 1.6% | 14.95% |
| 2023-07-19 | 22.5 (-0.22%) | 1518 | -1 | 4 | -18 | 0 | 0.26% | 13.45 (0.0) | 150 (-23.9%) | 0.33% | 1.73% | 16.05% |
| 2023-07-18 | 22.55 (-1.74%) | 1519 | -3 | 22 | 0 | 0 | 1.45% | 13.45 (-0.03) | 197 (7.81%) | 0.44% | 1.82% | 17.71% |
| 2023-07-17 | 22.95 (-0.43%) | 1522 | 1 | 22 | 0 | 0 | 1.45% | 13.48 (0.01) | 183 (66.74%) | 0.4% | 1.86% | 18.46% |
| 2023-07-14 | 23.05 (1.54%) | 1521 | 6 | 22 | 0 | 0 | 1.45% | 13.47 (0.05) | 109 (-23.55%) | 0.24% | 1.88% | 18.44% |
| 2023-07-13 | 22.7 (0.0%) | 1515 | 10 | 22 | 0 | 0 | 1.45% | 13.42 (0.09) | 143 (-24.82%) | 0.32% | 2.24% | 18.65% |
| 2023-07-12 | 22.7 (-1.09%) | 1505 | 15 | 22 | 0 | 0 | 1.46% | 13.33 (0.13) | 190 (-10.47%) | 0.42% | 2.49% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 22.95 (-1.29%) | 1490 | 13 | 22 | 0 | 0 | 1.48% | 13.2 (0.12) | 213 (12.09%) | 0.47% | 3.5% | 19.26% |
| 2023-07-10 | 23.25 (-1.27%) | 1477 | -12 | 22 | 0 | 0 | 1.49% | 13.08 (-0.11) | 190 (-30.43%) | 0.42% | 6.85% | 18.99% |
| 2023-07-07 | 23.55 (-2.08%) | 1489 | -14 | 22 | 4 | 0 | 1.48% | 13.19 (-0.12) | 273 (7.19%) | 0.61% | 7.82% | 18.75% |
| 2023-07-06 | 24.05 (-2.24%) | 1503 | 1 | 18 | 0 | 0 | 1.2% | 13.31 (0.01) | 255 (-60.63%) | 0.56% | 7.37% | 18.37% |
| 2023-07-05 | 24.6 (-8.38%) | 1502 | -32 | 18 | 18 | 0 | 1.2% | 13.3 (-0.29) | 648 (-62.54%) | 1.43% | 7.09% | 18.01% |
| 2023-07-04 | 26.85 (0.94%) | 1534 | 132 | 0 | 0 | 0 | 0.0% | 13.59 (1.17) | 1730 (175.97%) | 3.83% | 6.04% | 16.87% |
| 2023-07-03 | 26.6 (3.5%) | 1402 | -24 | 0 | 0 | 0 | 0.0% | 12.42 (-0.21) | 626 (809.97%) | 1.39% | 2.93% | 13.28% |
| 2023-06-30 | 25.7 (0.39%) | 1426 | 12 | 0 | 0 | 0 | 0.0% | 12.63 (0.11) | 68 (-47.92%) | 0.15% | 2.42% | 12.13% |
| 2023-06-29 | 25.6 (0.0%) | 1414 | 7 | 0 | 0 | 0 | 0.0% | 12.52 (0.06) | 132 (-22.76%) | 0.29% | 3.75% | 12.39% |
| 2023-06-28 | 25.6 (0.2%) | 1407 | -13 | 0 | 0 | 0 | 0.0% | 12.46 (-0.12) | 171 (-47.52%) | 0.38% | 4.74% | 12.26% |
| 2023-06-27 | 25.55 (-2.48%) | 1420 | -21 | 0 | 0 | 0 | 0.0% | 12.58 (-0.18) | 326 (-17.62%) | 0.72% | 6.35% | 12.07% |
| 2023-06-26 | 26.2 (-1.32%) | 1441 | -46 | 0 | 0 | 0 | 0.0% | 12.76 (-0.41) | 396 (-40.9%) | 0.88% | 6.81% | 11.56% |
| 2023-06-21 | 26.55 (2.12%) | 1487 | 27 | 0 | 0 | 0 | 0.0% | 13.17 (0.24) | 670 (15.82%) | 1.48% | 6.32% | 10.84% |
| 2023-06-20 | 26.0 (0.39%) | 1460 | 84 | 0 | 0 | 0 | 0.0% | 12.93 (0.74) | 578 (-35.67%) | 1.28% | 5.29% | 9.44% |
| 2023-06-19 | 25.9 (2.37%) | 1376 | -14 | 0 | 0 | 0 | 0.0% | 12.19 (-0.12) | 899 (68.32%) | 1.99% | 5.13% | 8.35% |
| 2023-06-16 | 25.3 (1.61%) | 1390 | 24 | 0 | 0 | 0 | 0.0% | 12.31 (0.21) | 534 (206.61%) | 1.18% | 3.37% | 6.51% |
| 2023-06-15 | 24.9 (2.05%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 12.1 (0.05) | 174 (-15.11%) | 0.39% | 2.39% | 5.45% |
| 2023-06-14 | 24.4 (-1.21%) | 1361 | -46 | 0 | 0 | 0 | 0.0% | 12.05 (-0.41) | 205 (-59.19%) | 0.45% | 2.18% | 5.32% |
| 2023-06-13 | 24.7 (2.49%) | 1407 | 2 | 0 | 0 | 0 | 0.0% | 12.46 (0.02) | 503 (372.1%) | 1.11% | 1.96% | 4.98% |
| 2023-06-12 | 24.1 (-0.41%) | 1405 | -3 | 0 | 0 | 0 | 0.0% | 12.44 (-0.03) | 106 (15.81%) | 0.24% | 1.05% | 3.94% |
| 2023-06-09 | 24.2 (1.04%) | 1408 | 1 | 0 | 0 | 0 | 0.0% | 12.47 (0.01) | 92 (15.08%) | 0.2% | 1.11% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 23.95 (-1.44%) | 1407 | 1 | 0 | 0 | 0 | 0.0% | 12.46 (0.01) | 79 (-22.45%) | 0.18% | 1.14% | 3.72% |
| 2023-06-07 | 24.3 (1.04%) | 1406 | 3 | 0 | 0 | 0 | 0.0% | 12.45 (0.02) | 103 (12.99%) | 0.23% | 1.2% | 4.01% |
| 2023-06-06 | 24.05 (0.0%) | 1403 | -7 | 0 | 0 | 0 | 0.0% | 12.43 (-0.06) | 91 (-33.07%) | 0.2% | 1.39% | 4.19% |
| 2023-06-05 | 24.05 (-0.21%) | 1410 | 19 | 0 | -7 | 0 | 0.0% | 12.49 (0.17) | 136 (30.86%) | 0.3% | 1.35% | 4.24% |
| 2023-06-02 | 24.1 (-0.62%) | 1391 | 7 | 7 | -9 | 0 | 0.5% | 12.32 (0.06) | 104 (-2.17%) | 0.23% | 1.24% | 4.08% |
| 2023-06-01 | 24.25 (-0.41%) | 1384 | -12 | 16 | -7 | 0 | 1.16% | 12.26 (-0.1) | 106 (-43.31%) | 0.24% | 1.21% | 4.09% |
| 2023-05-31 | 24.35 (4.06%) | 1396 | -2 | 23 | -61 | 0 | 1.65% | 12.36 (-0.02) | 187 (157.16%) | 0.42% | 1.13% | 4.14% |
| 2023-05-30 | 23.4 (0.0%) | 1398 | 1 | 84 | -7 | 0 | 6.01% | 12.38 (0.01) | 73 (-16.99%) | 0.16% | 0.81% | 3.89% |
| 2023-05-29 | 23.4 (1.3%) | 1397 | -8 | 91 | 0 | 0 | 6.51% | 12.37 (-0.07) | 88 (-5.48%) | 0.19% | 0.84% | 3.99% |
| 2023-05-26 | 23.1 (-1.7%) | 1405 | 6 | 91 | -2 | 0 | 6.48% | 12.44 (0.05) | 93 (32.82%) | 0.21% | 0.79% | 4.05% |
| 2023-05-25 | 23.5 (-1.05%) | 1399 | 2 | 93 | 0 | 0 | 6.65% | 12.39 (0.02) | 70 (74.85%) | 0.16% | 0.7% | 4.28% |
| 2023-05-24 | 23.75 (0.0%) | 1397 | -6 | 93 | 0 | 0 | 6.66% | 12.37 (-0.06) | 40 (-54.03%) | 0.09% | 0.81% | 4.37% |
| 2023-05-23 | 23.75 (0.64%) | 1403 | 10 | 93 | 0 | 0 | 6.63% | 12.43 (0.09) | 87 (28.16%) | 0.19% | 0.83% | 4.95% |
| 2023-05-22 | 23.6 (1.94%) | 1393 | -8 | 93 | 0 | 0 | 6.68% | 12.34 (-0.07) | 68 (30.85%) | 0.15% | 0.71% | 5.08% |
| 2023-05-19 | 23.15 (-0.64%) | 1401 | -12 | 93 | 0 | 0 | 6.64% | 12.41 (-0.11) | 52 (-56.3%) | 0.12% | 0.63% | 5.76% |
| 2023-05-18 | 23.3 (1.53%) | 1413 | -11 | 93 | 0 | 0 | 6.58% | 12.52 (-0.09) | 119 (147.89%) | 0.26% | 0.66% | 6.47% |
| 2023-05-17 | 22.95 (0.44%) | 1424 | -9 | 93 | -4 | 0 | 6.53% | 12.61 (-0.08) | 48 (41.1%) | 0.11% | 0.87% | 7.53% |
| 2023-05-16 | 22.85 (1.33%) | 1433 | -11 | 97 | -1 | 0 | 6.77% | 12.69 (-0.1) | 34 (15.42%) | 0.08% | 1.17% | 11.0% |
| 2023-05-15 | 22.55 (-1.74%) | 1444 | 0 | 98 | 0 | 0 | 6.79% | 12.79 (0.0) | 29 (-56.73%) | 0.07% | 1.35% | 11.94% |
| 2023-05-12 | 22.95 (2.23%) | 1444 | 0 | 98 | -2 | 0 | 6.79% | 12.79 (0.0) | 68 (-67.92%) | 0.15% | 1.42% | 12.41% |
| 2023-05-11 | 22.45 (-2.81%) | 1444 | -2 | 100 | -10 | 0 | 6.93% | 12.79 (-0.02) | 212 (15.4%) | 0.47% | 1.52% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 23.1 (-1.91%) | 1446 | 2 | 110 | -4 | 0 | 7.61% | 12.81 (0.02) | 184 (57.06%) | 0.41% | 1.33% | 13.48% |
| 2023-05-09 | 23.55 (-1.67%) | 1444 | 8 | 114 | -2 | 0 | 7.89% | 12.79 (0.07) | 117 (88.46%) | 0.26% | 1.09% | 13.85% |
| 2023-05-08 | 23.95 (-0.62%) | 1436 | -10 | 116 | 0 | 0 | 8.08% | 12.72 (-0.09) | 62 (-43.53%) | 0.14% | 1.09% | 13.98% |
| 2023-05-05 | 24.1 (1.26%) | 1446 | -5 | 116 | 0 | 0 | 8.02% | 12.81 (-0.04) | 110 (-14.74%) | 0.24% | 1.21% | 14.36% |
| 2023-05-04 | 23.8 (-0.63%) | 1451 | -14 | 116 | 0 | 0 | 7.99% | 12.85 (-0.13) | 129 (74.35%) | 0.29% | 1.4% | 14.63% |
| 2023-05-03 | 23.95 (-1.24%) | 1465 | -14 | 116 | -5 | 0 | 7.92% | 12.98 (-0.12) | 74 (-37.3%) | 0.16% | 1.36% | 15.67% |
| 2023-05-02 | 24.25 (-0.21%) | 1479 | 2 | 121 | 5 | 0 | 8.18% | 13.1 (0.02) | 118 (2.66%) | 0.26% | 1.87% | 16.07% |
| 2023-04-28 | 24.3 (2.53%) | 1477 | -6 | 116 | 0 | 0 | 7.85% | 13.08 (-0.06) | 115 (-41.66%) | 0.25% | 1.93% | 16.51% |
| 2023-04-27 | 23.7 (-1.04%) | 1483 | 3 | 116 | 0 | 0 | 7.82% | 13.14 (0.03) | 197 (78.69%) | 0.44% | 2.5% | 17.16% |
| 2023-04-26 | 23.95 (0.84%) | 1480 | -35 | 116 | 2 | 0 | 7.84% | 13.11 (-0.31) | 110 (-63.54%) | 0.24% | 2.89% | 18.53% |
| 2023-04-25 | 23.75 (-3.85%) | 1515 | -101 | 114 | -2 | 0 | 7.52% | 13.42 (-0.89) | 302 (105.66%) | 0.67% | 3.97% | 30.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.2 (-4.71%) | 1061 | -93 | 0 | 0 | 0.0% | 9.4 (-0.82) | 536 (15.04%) |
| 2024-04-12 | 20.15 (-0.74%) | 1154 | -108 | 0 | 0 | 0.0% | 10.22 (-0.96) | 466 (198.06%) |
| 2024-04-03 | 20.3 (-1.46%) | 1262 | 16 | 0 | 0 | 0.0% | 11.18 (0.14) | 156 (-33.99%) |
| 2024-03-29 | 20.6 (-1.9%) | 1246 | 10 | 0 | 0 | 0.0% | 11.04 (0.09) | 236 (-56.54%) |
| 2024-03-22 | 21.0 (0.96%) | 1236 | -278 | 0 | 0 | 0.0% | 10.95 (-2.46) | 545 (-3.6%) |
| 2024-03-15 | 20.8 (-3.26%) | 1514 | -130 | 0 | -4 | 0.0% | 13.41 (-1.15) | 565 (-35.72%) |
| 2024-03-08 | 21.5 (-5.7%) | 1644 | -198 | 4 | 0 | 0.24% | 14.56 (-1.76) | 879 (-36.95%) |
| 2024-03-01 | 22.8 (1.33%) | 1842 | 139 | 4 | 0 | 0.22% | 16.32 (1.24) | 1395 (-19.72%) |
| 2024-02-23 | 22.5 (3.69%) | 1703 | -21 | 4 | 0 | 0.23% | 15.08 (-0.19) | 1737 (475.35%) |
| 2024-02-16 | 21.7 (2.12%) | 1724 | 2 | 4 | 0 | 0.23% | 15.27 (0.02) | 302 (-5.76%) |
| 2024-02-05 | 21.25 (-2.3%) | 1722 | -34 | 4 | 0 | 0.23% | 15.25 (-0.3) | 320 (-90.54%) |
| 2024-02-02 | 21.75 (0.0%) | 1756 | 221 | 4 | 0 | 0.23% | 15.55 (1.95) | 3389 (186.2%) |
| 2024-01-26 | 21.75 (6.62%) | 1535 | 128 | 4 | 0 | 0.26% | 13.6 (1.14) | 1184 (323.16%) |
| 2024-01-19 | 20.4 (-1.92%) | 1407 | -34 | 4 | 0 | 0.28% | 12.46 (-0.3) | 279 (-31.69%) |
| 2024-01-12 | 20.8 (-3.7%) | 1441 | -44 | 4 | 0 | 0.28% | 12.76 (-0.39) | 409 (11.4%) |
| 2024-01-05 | 21.6 (-1.37%) | 1485 | -131 | 4 | 0 | 0.27% | 13.15 (-1.16) | 367 (-30.83%) |
| 2023-12-29 | 21.9 (0.23%) | 1616 | -58 | 4 | 0 | 0.25% | 14.31 (-0.52) | 531 (13.81%) |
| 2023-12-22 | 21.85 (-2.02%) | 1674 | -28 | 4 | 0 | 0.24% | 14.83 (-0.25) | 467 (-50.72%) |
| 2023-12-15 | 22.3 (-1.33%) | 1702 | 78 | 4 | -1 | 0.24% | 15.08 (0.7) | 947 (10.36%) |
| 2023-12-08 | 22.6 (2.26%) | 1624 | 3 | 5 | 0 | 0.31% | 14.38 (0.02) | 859 (15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 22.1 (0.45%) | 1621 | -40 | 5 | -4 | 0.31% | 14.36 (-0.35) | 746 (-57.91%) |
| 2023-11-24 | 22.0 (2.56%) | 1661 | -60 | 9 | 4 | 0.54% | 14.71 (-0.53) | 1774 (201.65%) |
| 2023-11-17 | 21.45 (3.12%) | 1721 | 79 | 5 | -3 | 0.29% | 15.24 (0.7) | 588 (-66.08%) |
| 2023-11-10 | 20.8 (-4.37%) | 1642 | -15 | 8 | -8 | 0.49% | 14.54 (-0.14) | 1733 (-6.61%) |
| 2023-11-03 | 21.75 (-3.76%) | 1657 | -26 | 16 | -14 | 0.97% | 14.68 (-0.23) | 1856 (-81.69%) |
| 2023-10-27 | 22.6 (-0.66%) | 1683 | -59 | 30 | 5 | 1.78% | 14.91 (-0.52) | 10141 (93.7%) |
| 2023-10-20 | 22.75 (12.9%) | 1742 | 511 | 25 | 19 | 1.44% | 15.43 (4.53) | 5236 (2150.57%) |
| 2023-10-13 | 20.15 (-0.98%) | 1231 | -308 | 6 | 0 | 0.49% | 10.9 (-2.73) | 232 (8.65%) |
| 2023-10-06 | 20.35 (0.74%) | 1539 | 23 | 6 | 0 | 0.39% | 13.63 (0.2) | 214 (113.56%) |
| 2023-09-28 | 20.2 (-4.72%) | 1516 | -8 | 6 | 0 | 0.4% | 13.43 (-0.07) | 100 (-73.71%) |
| 2023-09-22 | 21.2 (1.92%) | 1524 | 2 | 6 | -2 | 0.39% | 13.5 (0.02) | 381 (42.51%) |
| 2023-09-15 | 20.8 (1.71%) | 1522 | 31 | 8 | 0 | 0.53% | 13.48 (0.27) | 267 (2.46%) |
| 2023-09-08 | 20.45 (-0.97%) | 1491 | 17 | 8 | 0 | 0.54% | 13.21 (0.15) | 261 (-17.54%) |
| 2023-09-01 | 20.65 (0.98%) | 1474 | 27 | 8 | 0 | 0.54% | 13.06 (0.24) | 316 (75.59%) |
| 2023-08-25 | 20.45 (0.0%) | 1447 | 7 | 8 | 2 | 0.55% | 12.82 (0.07) | 180 (-54.86%) |
| 2023-08-18 | 20.45 (-2.15%) | 1440 | -10 | 6 | 1 | 0.42% | 12.75 (-0.09) | 399 (12.75%) |
| 2023-08-11 | 20.9 (-4.35%) | 1450 | -81 | 5 | 0 | 0.34% | 12.84 (-0.72) | 354 (-21.26%) |
| 2023-08-04 | 21.85 (-3.74%) | 1531 | -16 | 5 | -1 | 0.33% | 13.56 (-0.14) | 450 (-15.96%) |
| 2023-07-28 | 22.7 (2.02%) | 1547 | 6 | 6 | 2 | 0.39% | 13.7 (0.05) | 535 (-27.62%) |
| 2023-07-21 | 22.25 (-3.47%) | 1541 | 20 | 4 | -18 | 0.26% | 13.65 (0.18) | 739 (-12.72%) |
| 2023-07-14 | 23.05 (-2.12%) | 1521 | 32 | 22 | 0 | 1.45% | 13.47 (0.28) | 847 (-76.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 23.55 (-8.37%) | 1489 | 63 | 22 | 22 | 1.48% | 13.19 (0.56) | 3533 (222.76%) |
| 2023-06-30 | 25.7 (-3.2%) | 1426 | -61 | 0 | 0 | 0.0% | 12.63 (-0.54) | 1094 (-49.04%) |
| 2023-06-21 | 26.55 (4.94%) | 1487 | 97 | 0 | 0 | 0.0% | 13.17 (0.86) | 2148 (41.0%) |
| 2023-06-16 | 25.3 (4.55%) | 1390 | -18 | 0 | 0 | 0.0% | 12.31 (-0.16) | 1523 (203.12%) |
| 2023-06-09 | 24.2 (0.41%) | 1408 | 17 | 0 | -7 | 0.0% | 12.47 (0.15) | 502 (-10.17%) |
| 2023-06-02 | 24.1 (4.33%) | 1391 | -14 | 7 | -84 | 0.5% | 12.32 (-0.12) | 559 (56.08%) |
| 2023-05-26 | 23.1 (-0.22%) | 1405 | 4 | 91 | -2 | 6.48% | 12.44 (0.03) | 358 (26.91%) |
| 2023-05-19 | 23.15 (0.87%) | 1401 | -43 | 93 | -5 | 6.64% | 12.41 (-0.38) | 282 (-56.12%) |
| 2023-05-12 | 22.95 (-4.77%) | 1444 | -2 | 98 | -18 | 6.79% | 12.79 (-0.02) | 643 (49.24%) |
| 2023-05-05 | 24.1 (-0.82%) | 1446 | -31 | 116 | 0 | 8.02% | 12.81 (-0.27) | 431 (-50.56%) |
| 2023-04-28 | 24.3 (-1.42%) | 1477 | -179 | 116 | 8 | 7.85% | 13.08 (-1.59) | 872 (-74.5%) |
| 2023-04-21 | 24.65 (-1.79%) | 1656 | -88 | 108 | 90 | 6.52% | 14.67 (-0.78) | 3421 (123.59%) |
| 2023-04-14 | 25.1 (2.66%) | 1744 | -119 | 18 | 18 | 1.03% | 15.45 (-1.05) | 1530 (228.95%) |
| 2023-04-07 | 24.45 (-1.61%) | 1863 | -69 | 0 | -16 | 0.0% | 16.5 (-0.61) | 465 (-80.59%) |
| 2023-03-31 | 24.85 (0.4%) | 1932 | -145 | 16 | -23 | 0.83% | 17.11 (-1.29) | 2397 (-74.5%) |
| 2023-03-24 | 24.75 (13.27%) | 2077 | 222 | 39 | -615 | 1.88% | 18.4 (1.97) | 9399 (1197.33%) |
| 2023-03-17 | 21.85 (1.63%) | 1855 | -27 | 654 | -101 | 35.26% | 16.43 (-0.24) | 724 (-33.35%) |
| 2023-03-10 | 21.5 (-0.23%) | 1882 | 38 | 755 | -4 | 40.12% | 16.67 (0.34) | 1087 (211.2%) |
| 2023-03-03 | 21.55 (2.86%) | 1844 | 1 | 759 | -48 | 41.16% | 16.33 (0.01) | 349 (-27.0%) |
| 2023-02-24 | 20.95 (0.72%) | 1843 | 18 | 807 | -10 | 43.79% | 16.32 (0.16) | 478 (45.64%) |
| 2023-02-17 | 20.8 (-0.24%) | 1825 | -30 | 817 | 0 | 44.77% | 16.16 (-0.27) | 328 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 20.85 (-3.47%) | 1855 | 18 | 817 | 0 | 44.04% | 16.43 (0.16) | 606 (-34.72%) |
| 2023-02-03 | 21.6 (6.67%) | 1837 | -523 | 817 | -1 | 44.47% | 16.27 (-4.63) | 929 (179.07%) |
| 2023-01-17 | 20.25 (-1.22%) | 2360 | -128 | 818 | 0 | 34.66% | 20.9 (-1.14) | 333 (-36.87%) |
| 2023-01-13 | 20.5 (-3.98%) | 2488 | -405 | 818 | -4 | 32.88% | 22.04 (-3.58) | 527 (163.31%) |
| 2023-01-06 | 21.35 (0.71%) | 2893 | -14 | 822 | 0 | 28.41% | 25.62 (-0.13) | 200 (-33.4%) |
| 2022-12-30 | 21.2 (-2.08%) | 2907 | -6 | 822 | 0 | 28.28% | 25.75 (-0.05) | 300 (-36.54%) |
| 2022-12-23 | 21.65 (-1.59%) | 2913 | 51 | 822 | -4 | 28.22% | 25.8 (0.45) | 474 (-0.75%) |
| 2022-12-16 | 22.0 (-1.79%) | 2862 | -9 | 826 | -3 | 28.86% | 25.35 (-0.08) | 477 (-23.3%) |
| 2022-12-09 | 22.4 (-6.47%) | 2871 | -10 | 829 | 2 | 28.87% | 25.43 (-0.09) | 622 (-43.86%) |
| 2022-12-02 | 23.95 (5.27%) | 2881 | 118 | 827 | -3 | 28.71% | 25.52 (1.05) | 1109 (69.27%) |
| 2022-11-25 | 22.75 (-0.66%) | 2763 | -41 | 830 | 7 | 30.04% | 24.47 (-0.37) | 655 (-52.37%) |
| 2022-11-18 | 22.9 (6.76%) | 2804 | -64 | 823 | -10 | 29.35% | 24.84 (-0.56) | 1376 (-23.83%) |
| 2022-11-11 | 21.45 (2.14%) | 2868 | -165 | 833 | -9 | 29.04% | 25.4 (-1.46) | 1806 (27.28%) |
| 2022-11-04 | 21.0 (11.7%) | 3033 | -43 | 842 | 13 | 27.76% | 26.86 (-0.39) | 1419 (15.0%) |
| 2022-10-28 | 18.8 (0.0%) | 3076 | -165 | 829 | -5 | 26.95% | 27.25 (-1.46) | 1234 (-24.74%) |
| 2022-10-21 | 18.8 (-4.08%) | 3241 | -84 | 834 | 7 | 25.73% | 28.71 (-0.74) | 1640 (-73.6%) |
| 2022-10-14 | 19.6 (-13.85%) | 3325 | -992 | 827 | -1 | 24.87% | 29.45 (-8.79) | 6212 (75.19%) |
| 2022-10-07 | 22.75 (5.57%) | 4317 | -39 | 828 | -1 | 19.18% | 38.24 (-0.34) | 3545 (-23.31%) |
| 2022-09-30 | 21.55 (-10.95%) | 4356 | 91 | 829 | 222 | 19.03% | 38.58 (0.8) | 4623 (55.76%) |
| 2022-09-23 | 24.2 (-1.22%) | 4265 | 358 | 607 | -11 | 14.23% | 37.78 (3.17) | 2968 (-41.31%) |
| 2022-09-16 | 24.5 (11.36%) | 3907 | 611 | 618 | 35 | 15.82% | 34.61 (5.42) | 5058 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 22.0 (-4.35%) | 3296 | -390 | 583 | -8 | 17.69% | 29.19 (-3.46) | 4280 (36.74%) |
| 2022-09-02 | 23.0 (3.6%) | 3686 | 443 | 591 | 15 | 16.03% | 32.65 (3.93) | 3130 (554.96%) |
| 2022-08-26 | 22.2 (-1.77%) | 3243 | -21 | 576 | 9 | 17.76% | 28.72 (-0.19) | 477 (-66.83%) |
| 2022-08-19 | 22.6 (5.12%) | 3264 | -75 | 567 | 15 | 17.37% | 28.91 (-0.66) | 1440 (-15.21%) |
| 2022-08-12 | 21.5 (3.61%) | 3339 | 37 | 552 | 335 | 16.53% | 29.57 (0.32) | 1699 (137.58%) |
| 2022-08-05 | 20.75 (-1.43%) | 3302 | -28 | 217 | 210 | 6.57% | 29.25 (-0.25) | 715 (-50.14%) |
| 2022-07-29 | 21.05 (-4.75%) | 3330 | -284 | 7 | -5 | 0.21% | 29.5 (-2.51) | 1434 (-20.16%) |
| 2022-07-22 | 22.1 (17.87%) | 3614 | 208 | 12 | 10 | 0.33% | 32.01 (1.84) | 1796 (305.42%) |
| 2022-07-15 | 18.75 (3.88%) | 3406 | -47 | 2 | 0 | 0.06% | 30.17 (-0.41) | 443 (-31.56%) |
| 2022-07-08 | 18.05 (-7.2%) | 3453 | -230 | 2 | 2 | 0.06% | 30.58 (-2.04) | 647 (-6.86%) |
| 2022-07-01 | 19.45 (-11.59%) | 3683 | -140 | 0 | 0 | 0.0% | 32.62 (-1.24) | 695 (31.41%) |
| 2022-06-24 | 22.0 (-4.14%) | 3823 | -321 | 0 | -14 | 0.0% | 33.86 (-2.85) | 529 (-15.97%) |
| 2022-06-17 | 22.95 (-5.17%) | 4144 | -7 | 14 | 3 | 0.34% | 36.71 (-0.06) | 629 (-54.34%) |
| 2022-06-10 | 24.2 (-7.63%) | 4151 | -75 | 11 | 10 | 0.26% | 36.77 (-0.66) | 1379 (9.48%) |
| 2022-06-02 | 26.2 (5.86%) | 4226 | 156 | 1 | 1 | 0.02% | 37.43 (1.38) | 1259 (27.67%) |
| 2022-05-27 | 24.75 (-1.0%) | 4070 | -13 | 0 | -3 | 0.0% | 36.05 (-0.11) | 986 (31.0%) |
| 2022-05-20 | 25.0 (3.31%) | 4083 | -63 | 3 | -2 | 0.07% | 36.16 (-0.56) | 753 (-29.33%) |
| 2022-05-13 | 24.2 (1.68%) | 4146 | -4 | 5 | -1 | 0.12% | 36.72 (-0.04) | 1065 (129.52%) |
| 2022-05-06 | 23.8 (3.48%) | 4150 | -17 | 6 | 0 | 0.14% | 36.76 (-0.15) | 464 (-56.42%) |
| 2022-04-29 | 23.0 (-6.31%) | 4167 | -86 | 6 | 6 | 0.14% | 36.91 (-0.76) | 1065 (56.19%) |
| 2022-04-22 | 24.55 (1.24%) | 4253 | -2 | 0 | 0 | 0.0% | 37.67 (-0.02) | 682 (-69.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.25 (-12.14%) | 4255 | -130 | 0 | 0 | 0.0% | 37.69 (-1.15) | 2266 (17.26%) |
| 2022-04-08 | 27.6 (-1.25%) | 4385 | -198 | 0 | 0 | 0.0% | 38.84 (-1.75) | 1932 (-77.76%) |
| 2022-04-01 | 27.95 (1.64%) | 4583 | -20 | 0 | -93 | 0 | 40.59 (-0.18) | 8691 (-14.31%) |
| 2022-03-25 | 27.5 (15.79%) | 4603 | 402 | 93 | 77 | 2.02% | 40.77 (3.56) | 10143 (1578.45%) |
| 2022-03-18 | 23.75 (2.15%) | 4201 | -54 | 16 | -8 | 0.38% | 37.21 (-0.48) | 604 (12.82%) |
| 2022-03-11 | 23.25 (-2.52%) | 4255 | -12 | 24 | -3 | 0.56% | 37.69 (-0.1) | 535 (88.37%) |
| 2022-03-04 | 23.85 (1.92%) | 4267 | -3 | 27 | -2 | 0.63% | 37.79 (-0.03) | 284 (-41.26%) |
| 2022-02-25 | 23.4 (-4.88%) | 4270 | -15 | 29 | -4 | 0.68% | 37.82 (-0.13) | 484 (-7.78%) |
| 2022-02-18 | 24.6 (-2.38%) | 4285 | -10 | 33 | 1 | 0.77% | 37.95 (-0.09) | 524 (-22.49%) |
| 2022-02-11 | 25.2 (6.11%) | 4295 | 0 | 32 | -2 | 0.75% | 38.04 (0.0) | 677 (67.15%) |
| 2022-01-26 | 23.75 (0.42%) | 4295 | -49 | 34 | 7 | 0.79% | 38.04 (-0.44) | 405 (-38.5%) |
| 2022-01-21 | 23.65 (-3.27%) | 4344 | -44 | 27 | 1 | 0.62% | 38.48 (-0.39) | 658 (-40.49%) |
| 2022-01-14 | 24.45 (-3.93%) | 4388 | -28 | 26 | 0 | 0.59% | 38.87 (-0.24) | 1107 (-71.78%) |
| 2022-01-07 | 25.45 (-8.45%) | 4416 | -150 | 26 | -5 | 0.59% | 39.11 (-1.33) | 3923 (94.66%) |
| 2021-12-30 | 27.8 (1.83%) | 4566 | -5 | 31 | 4 | 0.68% | 40.44 (-0.05) | 2015 (-30.0%) |
| 2021-12-24 | 27.3 (4.0%) | 4571 | 3 | 27 | -7 | 0.59% | 40.49 (0.03) | 2879 (28.53%) |
| 2021-12-17 | 26.25 (-2.23%) | 4568 | 36 | 34 | 4 | 0.74% | 40.46 (0.32) | 2240 (-36.51%) |
| 2021-12-10 | 26.85 (2.87%) | 4532 | 39 | 30 | 0 | 0.66% | 40.14 (0.34) | 3528 (93.96%) |
| 2021-12-03 | 26.1 (0.97%) | 4493 | -133 | 30 | -4 | 0.67% | 39.8 (-1.17) | 1819 (-51.38%) |
| 2021-11-26 | 25.85 (-6.17%) | 4626 | 29 | 34 | 3 | 0.73% | 40.97 (0.25) | 3741 (-71.99%) |
| 2021-11-19 | 27.55 (1.66%) | 4597 | 314 | 31 | 3 | 0.67% | 40.72 (2.78) | 13355 (343.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 27.1 (2.26%) | 4283 | -317 | 28 | 0 | 0.65% | 37.94 (-2.8) | 3012 (46.13%) |
| 2021-11-05 | 26.5 (-2.57%) | 4600 | 31 | 28 | -3 | 0.61% | 40.74 (0.27) | 2061 (5.22%) |
| 2021-10-29 | 27.2 (3.42%) | 4569 | 126 | 31 | -4 | 0.68% | 40.47 (1.12) | 1959 (20.2%) |
| 2021-10-22 | 26.3 (7.57%) | 4443 | 35 | 35 | 3 | 0.79% | 39.35 (0.31) | 1629 (64.75%) |
| 2021-10-15 | 24.45 (-1.81%) | 4408 | 136 | 32 | -5 | 0.73% | 39.04 (1.2) | 989 (-53.55%) |
| 2021-10-08 | 24.9 (3.32%) | 4272 | -40 | 37 | 6 | 0.87% | 37.84 (-0.35) | 2129 (7.36%) |
| 2021-10-01 | 24.1 (-8.37%) | 4312 | -32 | 31 | -126 | 0.72% | 38.19 (-0.29) | 1983 (48.79%) |
| 2021-09-24 | 26.3 (-0.75%) | 4344 | -119 | 157 | -78 | 3.61% | 38.48 (-1.05) | 1333 (-46.76%) |
| 2021-09-17 | 26.5 (-1.85%) | 4463 | -87 | 235 | -34 | 5.27% | 39.53 (-0.77) | 2504 (-77.97%) |
| 2021-09-10 | 27.0 (-13.04%) | 4550 | -734 | 269 | -11 | 5.91% | 40.3 (-6.5) | 11364 (24.82%) |
| 2021-09-03 | 31.05 (9.14%) | 5284 | 810 | 280 | 33 | 5.3% | 46.8 (7.17) | 9104 (16.72%) |
| 2021-08-27 | 28.45 (12.01%) | 4474 | 33 | 247 | 37 | 5.52% | 39.63 (0.29) | 7799 (48.83%) |
| 2021-08-20 | 25.4 (-1.17%) | 4441 | -490 | 210 | -24 | 4.73% | 39.34 (-4.34) | 5240 (-25.61%) |
| 2021-08-13 | 25.7 (-14.62%) | 4931 | -657 | 234 | 24 | 4.75% | 43.68 (-5.82) | 7045 (-50.72%) |
| 2021-08-06 | 30.1 (-0.17%) | 5588 | 354 | 210 | 11 | 3.76% | 49.5 (3.14) | 14296 (-9.21%) |
| 2021-07-30 | 30.15 (-3.67%) | 5234 | -170 | 199 | -53 | 3.8% | 46.36 (-1.51) | 15746 (-69.44%) |
| 2021-07-23 | 31.3 (-5.58%) | 5404 | 70 | 252 | -58 | 4.66% | 47.87 (0.62) | 51532 (30.98%) |
| 2021-07-16 | 33.15 (22.78%) | 5334 | 1351 | 310 | 244 | 5.81% | 47.25 (11.97) | 39344 (238.23%) |
| 2021-07-09 | 27.0 (15.14%) | 3983 | 1192 | 66 | 18 | 1.66% | 35.28 (10.56) | 11632 (274.08%) |
| 2021-07-02 | 23.45 (0.21%) | 2791 | -141 | 48 | 4 | 1.72% | 24.72 (-1.25) | 3109 (-19.5%) |
| 2021-06-25 | 23.4 (-3.31%) | 2932 | -128 | 44 | 7 | 1.5% | 25.97 (-1.13) | 3862 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.2 (-2.02%) | 3060 | -79 | 37 | -81 | 1.21% | 27.1 (-0.7) | 4348 (-32.58%) |
| 2021-06-11 | 24.7 (2.7%) | 3139 | 34 | 118 | -7 | 3.76% | 27.8 (0.3) | 6449 (-35.39%) |
| 2021-06-04 | 24.05 (-0.82%) | 3105 | 187 | 125 | 52 | 4.03% | 27.5 (1.65) | 9981 (30.79%) |
| 2021-05-28 | 24.25 (2.54%) | 2918 | 255 | 73 | -240 | 2.5% | 25.85 (2.26) | 7631 (30.16%) |
| 2021-05-21 | 23.65 (2.38%) | 2663 | -575 | 313 | 83 | 11.75% | 23.59 (-5.09) | 5863 (-12.58%) |
| 2021-05-14 | 23.1 (-12.5%) | 3238 | -469 | 230 | -481 | 7.1% | 28.68 (-4.15) | 6706 (-22.53%) |
| 2021-05-07 | 26.4 (-0.94%) | 3707 | -678 | 711 | -266 | 19.18% | 32.83 (-6.01) | 8657 (69.93%) |
| 2021-04-29 | 26.65 (-3.79%) | 4385 | -238 | 977 | 14 | 22.28% | 38.84 (-2.11) | 5094 (-59.11%) |
| 2021-04-23 | 27.7 (-7.05%) | 4623 | -771 | 963 | 963 | 20.83% | 40.95 (-6.83) | 12459 (-45.76%) |
| 2021-04-16 | 29.8 (-23.0%) | 5394 | -1289 | 0 | 0 | 0 | 47.78 (-11.41) | 22970 (159.76%) |
| 2021-04-09 | 38.7 (-3.49%) | 6683 | -550 | 0 | 0 | 0 | 59.19 (-4.88) | 8842 (-61.95%) |
| 2021-04-01 | 40.1 (5.53%) | 7233 | -206 | 0 | 0 | 0 | 64.07 (-1.82) | 23240 (1.08%) |
| 2021-03-26 | 38.0 (10.14%) | 7439 | 184 | 0 | 0 | 0 | 65.89 (1.63) | 22993 (-21.46%) |
| 2021-03-19 | 34.5 (13.49%) | 7255 | 705 | 0 | 0 | 0 | 64.26 (6.24) | 29277 (374.67%) |
| 2021-03-12 | 30.4 (0.66%) | 6550 | 73 | 0 | 0 | 0 | 58.02 (0.65) | 6167 (-49.19%) |
| 2021-03-05 | 30.2 (-2.58%) | 6477 | 587 | 0 | 0 | 0 | 57.37 (5.2) | 12138 (-52.69%) |
| 2021-02-26 | 31.0 (12.32%) | 5890 | 171 | 0 | 0 | 0 | 52.17 (1.51) | 25655 (342.87%) |
| 2021-02-19 | 27.6 (32.69%) | 5719 | 266 | 0 | 0 | 0 | 50.66 (2.36) | 5793 (-54.64%) |
| 2021-02-05 | 20.8 (-10.54%) | 5453 | -35 | 0 | 0 | 0 | 48.3 (-0.31) | 12771 (-18.07%) |
| 2021-01-29 | 23.25 (25.68%) | 5488 | 1004 | 0 | 0 | 0 | 48.61 (8.89) | 15587 (-55.47%) |
| 2021-01-22 | 18.5 (24.16%) | 4484 | -85 | 0 | 0 | 0 | 39.72 (-0.75) | 35008 (461.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.9 (1.02%) | 4569 | 670 | 0 | 0 | 0 | 40.47 (5.94) | 6236 (-32.19%) |
| 2021-01-08 | 14.75 (18.0%) | 3899 | 1343 | 0 | -15 | 0 | 34.53 (11.89) | 9197 (134.05%) |
| 2020-12-31 | 12.5 (8.7%) | 2556 | 393 | 15 | -6 | 0.59% | 22.64 (3.48) | 3929 (-53.42%) |
| 2020-12-25 | 11.5 (0.44%) | 2163 | 622 | 21 | 19 | 0.97% | 19.16 (5.51) | 8436 (14.78%) |
| 2020-12-18 | 11.45 (10.63%) | 1541 | 340 | 2 | -10 | 0.13% | 13.65 (3.01) | 7350 (-17.14%) |
| 2020-12-11 | 10.35 (4.86%) | 1201 | 96 | 12 | 12 | 1.0% | 10.64 (0.85) | 8870 (26.18%) |
| 2020-12-04 | 9.87 (3.79%) | 1105 | 21 | 0 | 0 | 0.0% | 9.79 (0.19) | 7029 (463.62%) |
| 2020-11-27 | 9.51 (3.82%) | 1084 | 146 | 0 | 0 | 0.0% | 9.6 (1.29) | 1247 (266.83%) |
| 2020-11-20 | 9.16 (-0.65%) | 938 | -9 | 0 | 0 | 0.0% | 8.31 (-0.08) | 340 (41.66%) |
| 2020-11-13 | 9.22 (-1.71%) | 947 | 36 | 0 | 0 | 0.0% | 8.39 (0.32) | 240 (159.4%) |
| 2020-11-06 | 9.38 (0.43%) | 911 | -1 | 0 | 0 | 0.0% | 8.07 (-0.01) | 92 (-10.74%) |
| 2020-10-30 | 9.34 (-2.71%) | 912 | -3 | 0 | 0 | 0.0% | 8.08 (-0.02) | 103 (-33.77%) |
| 2020-10-23 | 9.6 (0.52%) | 915 | 17 | 0 | 0 | 0.0% | 8.1 (0.15) | 156 (-14.13%) |
| 2020-10-16 | 9.55 (2.58%) | 898 | 21 | 0 | 0 | 0.0% | 7.95 (0.18) | 182 (23.06%) |
