- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.45 (0.53%) | 1214 | 3 | 0 | 0 | 0 | 0.0% | 8.24 (0.02) | 276 (1.24%) | 0.47% | 2.46% | 25.66% |
2024-03-27 | 47.2 (0.75%) | 1211 | -22 | 0 | 0 | 0 | 0.0% | 8.22 (-0.15) | 273 (-34.57%) | 0.46% | 2.49% | 25.67% |
2024-03-26 | 46.85 (-0.43%) | 1233 | -15 | 0 | 0 | 0 | 0.0% | 8.37 (-0.1) | 417 (110.54%) | 0.71% | 2.32% | 25.92% |
2024-03-25 | 47.05 (-0.21%) | 1248 | 33 | 0 | 0 | 0 | 0.0% | 8.47 (0.22) | 198 (-29.46%) | 0.34% | 2.04% | 26.1% |
2024-03-22 | 47.15 (-0.11%) | 1215 | 1 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 281 (-4.39%) | 0.48% | 2.05% | 26.82% |
2024-03-21 | 47.2 (-0.21%) | 1214 | 5 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 294 (67.23%) | 0.5% | 2.07% | 26.75% |
2024-03-20 | 47.3 (0.42%) | 1209 | 8 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 175 (-29.46%) | 0.3% | 2.27% | 26.52% |
2024-03-19 | 47.1 (0.11%) | 1201 | -30 | 0 | 0 | 0 | 0.0% | 8.15 (-0.21) | 249 (19.2%) | 0.42% | 5.17% | 26.77% |
2024-03-18 | 47.05 (1.07%) | 1231 | -39 | 0 | 0 | 0 | 0.0% | 8.36 (-0.26) | 209 (-28.53%) | 0.36% | 5.59% | 27.37% |
2024-03-15 | 46.55 (-0.96%) | 1270 | 2 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 292 (-28.16%) | 0.5% | 6.82% | 27.99% |
2024-03-14 | 47.0 (0.11%) | 1268 | -51 | 0 | 0 | 0 | 0.0% | 8.61 (-0.35) | 407 (-78.39%) | 0.69% | 7.82% | 29.84% |
2024-03-13 | 46.95 (-7.58%) | 1319 | -91 | 0 | -2 | 0 | 0.0% | 8.96 (-0.61) | 1885 (278.86%) | 3.2% | 10.21% | 29.7% |
2024-03-12 | 50.8 (2.63%) | 1410 | -14 | 2 | 2 | 0 | 0.14% | 9.57 (-0.1) | 497 (-46.61%) | 0.85% | 10.32% | 26.98% |
2024-03-11 | 49.5 (-2.17%) | 1424 | -86 | 0 | 0 | 0 | 0.0% | 9.67 (-0.58) | 932 (5.34%) | 1.58% | 15.56% | 26.31% |
2024-03-08 | 50.6 (-0.39%) | 1510 | 13 | 0 | 0 | 0 | 0.0% | 10.25 (0.09) | 885 (-51.19%) | 1.5% | 14.52% | 25.0% |
2024-03-07 | 50.8 (-4.51%) | 1497 | -421 | 0 | -1 | 0 | 0.0% | 10.16 (-2.86) | 1813 (-7.14%) | 3.08% | 13.31% | 23.62% |
2024-03-06 | 53.2 (-1.3%) | 1918 | -323 | 1 | -1 | 0 | 0.05% | 13.02 (-2.19) | 1952 (-45.47%) | 3.32% | 10.71% | 20.63% |
2024-03-05 | 53.9 (10.0%) | 2241 | 1090 | 2 | 2 | 0 | 0.09% | 15.21 (7.4) | 3581 (1010.95%) | 6.08% | 8.1% | 17.47% |
2024-03-04 | 49.0 (0.62%) | 1151 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.05) | 322 (90.97%) | 0.55% | 2.92% | 11.49% |
2024-03-01 | 48.7 (-0.2%) | 1157 | -28 | 0 | 0 | 0 | 0.0% | 7.86 (-0.19) | 168 (-40.11%) | 0.29% | 3.42% | 11.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 48.8 (1.14%) | 1185 | -64 | 0 | 0 | 0 | 0.0% | 8.05 (-0.43) | 281 (-32.36%) | 0.48% | 3.54% | 10.91% |
2024-02-27 | 48.25 (-1.83%) | 1249 | -98 | 0 | 0 | 0 | 0.0% | 8.48 (-0.67) | 416 (-21.12%) | 0.71% | 3.34% | 10.56% |
2024-02-26 | 49.15 (1.13%) | 1347 | 40 | 0 | 0 | 0 | 0.0% | 9.15 (0.28) | 528 (-14.61%) | 0.9% | 3.18% | 9.96% |
2024-02-23 | 48.6 (1.89%) | 1307 | 126 | 0 | 0 | 0 | 0.0% | 8.87 (0.85) | 618 (157.58%) | 1.05% | 3.3% | 9.2% |
2024-02-22 | 47.7 (0.63%) | 1181 | 9 | 0 | 0 | 0 | 0.0% | 8.02 (0.06) | 240 (47.99%) | 0.41% | 3.22% | 8.36% |
2024-02-21 | 47.4 (0.0%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 162 (-49.64%) | 0.28% | 5.17% | 8.16% |
2024-02-20 | 47.4 (-1.25%) | 1173 | 34 | 0 | 0 | 0 | 0.0% | 7.96 (0.23) | 322 (-46.25%) | 0.55% | 5.44% | 7.97% |
2024-02-19 | 48.0 (2.78%) | 1139 | 27 | 0 | 0 | 0 | 0.0% | 7.73 (0.18) | 599 (4.45%) | 1.02% | 5.38% | 7.57% |
2024-02-16 | 46.7 (1.19%) | 1112 | 88 | 0 | 0 | 0 | 0.0% | 7.55 (0.6) | 574 (-58.62%) | 0.97% | 4.54% | 6.72% |
2024-02-15 | 46.15 (5.97%) | 1024 | 115 | 0 | -1 | 0 | 0.0% | 6.95 (0.78) | 1387 (328.1%) | 2.36% | 3.83% | 5.93% |
2024-02-05 | 43.55 (-1.02%) | 909 | -11 | 1 | 0 | 0 | 0.11% | 6.17 (-0.08) | 324 (15.24%) | 0.55% | 1.6% | 4.0% |
2024-02-02 | 44.0 (-1.23%) | 920 | 5 | 1 | 0 | 0 | 0.11% | 6.25 (0.04) | 281 (162.34%) | 0.48% | 1.14% | 3.62% |
2024-02-01 | 44.55 (-0.22%) | 915 | 0 | 1 | 0 | 0 | 0.11% | 6.21 (0.0) | 107 (-31.42%) | 0.18% | 0.81% | 3.3% |
2024-01-31 | 44.65 (0.56%) | 915 | -3 | 1 | 0 | 0 | 0.11% | 6.21 (-0.02) | 156 (110.62%) | 0.27% | 0.73% | 3.35% |
2024-01-30 | 44.4 (0.0%) | 918 | -1 | 1 | 0 | 0 | 0.11% | 6.23 (-0.01) | 74 (38.09%) | 0.13% | 0.61% | 3.27% |
2024-01-29 | 44.4 (0.11%) | 919 | 1 | 1 | 0 | 0 | 0.11% | 6.24 (0.01) | 53 (-39.02%) | 0.09% | 0.6% | 3.32% |
2024-01-26 | 44.35 (-0.11%) | 918 | -2 | 1 | 0 | 0 | 0.11% | 6.23 (-0.02) | 88 (45.76%) | 0.15% | 0.64% | 3.5% |
2024-01-25 | 44.4 (0.0%) | 920 | 1 | 1 | 0 | 0 | 0.11% | 6.25 (0.01) | 60 (-24.72%) | 0.1% | 0.59% | 3.54% |
2024-01-24 | 44.4 (0.0%) | 919 | -6 | 1 | 0 | 0 | 0.11% | 6.24 (-0.04) | 80 (14.86%) | 0.14% | 0.62% | 3.94% |
2024-01-23 | 44.4 (0.11%) | 925 | -4 | 1 | 0 | 0 | 0.11% | 6.28 (-0.03) | 69 (-7.72%) | 0.12% | 0.7% | 4.15% |
2024-01-22 | 44.35 (0.34%) | 929 | 0 | 1 | 0 | 0 | 0.11% | 6.31 (0.0) | 75 (25.4%) | 0.13% | 0.79% | 4.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 44.2 (0.11%) | 929 | -2 | 1 | 0 | 0 | 0.11% | 6.31 (-0.01) | 60 (-25.05%) | 0.1% | 0.75% | 4.38% |
2024-01-18 | 44.15 (-0.11%) | 931 | 6 | 1 | 0 | 0 | 0.11% | 6.32 (0.04) | 80 (-35.06%) | 0.14% | 0.79% | 4.59% |
2024-01-17 | 44.2 (-0.67%) | 925 | 0 | 1 | 0 | 0 | 0.11% | 6.28 (0.0) | 124 (0.44%) | 0.21% | 0.83% | 4.67% |
2024-01-16 | 44.5 (0.34%) | 925 | 8 | 1 | 0 | 0 | 0.11% | 6.28 (0.05) | 123 (131.91%) | 0.21% | 0.8% | 4.81% |
2024-01-15 | 44.35 (0.57%) | 917 | 0 | 1 | 0 | 0 | 0.11% | 6.23 (0.0) | 53 (-36.36%) | 0.09% | 1.01% | 5.06% |
2024-01-12 | 44.1 (-0.34%) | 917 | 5 | 1 | 0 | 0 | 0.11% | 6.23 (0.04) | 83 (-18.18%) | 0.14% | 1.09% | 5.46% |
2024-01-11 | 44.25 (0.45%) | 912 | 2 | 1 | 0 | 0 | 0.11% | 6.19 (0.01) | 102 (-4.26%) | 0.17% | 1.1% | 5.82% |
2024-01-10 | 44.05 (0.11%) | 910 | -3 | 1 | 0 | 0 | 0.11% | 6.18 (-0.02) | 106 (-57.46%) | 0.18% | 1.17% | 6.32% |
2024-01-09 | 44.0 (-1.46%) | 913 | -87 | 1 | 0 | 0 | 0.11% | 6.2 (-0.59) | 251 (161.82%) | 0.43% | 1.17% | 6.59% |
2024-01-08 | 44.65 (-0.11%) | 1000 | 8 | 1 | 0 | 0 | 0.1% | 6.79 (0.05) | 95 (1.82%) | 0.16% | 0.92% | 8.61% |
2024-01-05 | 44.7 (1.25%) | 992 | 8 | 1 | 0 | 0 | 0.1% | 6.74 (0.06) | 94 (-32.9%) | 0.16% | 1.02% | 8.74% |
2024-01-04 | 44.15 (-1.01%) | 984 | -38 | 1 | 0 | 0 | 0.1% | 6.68 (-0.26) | 140 (31.48%) | 0.24% | 1.05% | 8.85% |
2024-01-03 | 44.6 (0.0%) | 1022 | 2 | 1 | 0 | 0 | 0.1% | 6.94 (0.01) | 106 (4.78%) | 0.18% | 1.32% | 8.93% |
2024-01-02 | 44.6 (-0.45%) | 1020 | -16 | 1 | 0 | 0 | 0.1% | 6.93 (-0.1) | 101 (-35.99%) | 0.17% | 1.49% | 9.0% |
2023-12-29 | 44.8 (1.01%) | 1036 | 17 | 1 | 0 | 0 | 0.1% | 7.03 (0.11) | 159 (42.58%) | 0.27% | 1.64% | 9.48% |
2023-12-28 | 44.35 (0.11%) | 1019 | 40 | 1 | 0 | 0 | 0.1% | 6.92 (0.27) | 111 (-62.62%) | 0.19% | 1.52% | 9.74% |
2023-12-27 | 44.3 (0.57%) | 979 | 22 | 1 | -1 | 0 | 0.1% | 6.65 (0.15) | 298 (47.37%) | 0.51% | 1.64% | 9.76% |
2023-12-26 | 44.05 (0.57%) | 957 | 51 | 2 | -2 | 0 | 0.21% | 6.5 (0.35) | 202 (6.56%) | 0.34% | 1.35% | 9.47% |
2023-12-25 | 43.8 (-0.68%) | 906 | -107 | 4 | 0 | 0 | 0.44% | 6.15 (-0.73) | 190 (107.64%) | 0.32% | 1.36% | 9.31% |
2023-12-22 | 44.1 (-0.56%) | 1013 | -14 | 4 | 0 | 0 | 0.39% | 6.88 (-0.09) | 91 (-49.84%) | 0.16% | 1.49% | 9.38% |
2023-12-21 | 44.35 (-0.11%) | 1027 | 6 | 4 | -3 | 0 | 0.39% | 6.97 (0.04) | 182 (44.68%) | 0.31% | 1.83% | 9.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 44.4 (1.14%) | 1021 | 30 | 7 | 3 | 0 | 0.69% | 6.93 (0.2) | 126 (-39.58%) | 0.21% | 2.02% | 9.49% |
2023-12-19 | 43.9 (-0.11%) | 991 | -18 | 4 | -3 | 0 | 0.4% | 6.73 (-0.12) | 209 (-22.38%) | 0.35% | 2.48% | 9.49% |
2023-12-18 | 43.95 (-1.46%) | 1009 | -101 | 7 | 0 | 0 | 0.69% | 6.85 (-0.69) | 269 (-7.49%) | 0.46% | 2.58% | 9.49% |
2023-12-15 | 44.6 (-1.0%) | 1110 | 26 | 7 | 0 | 0 | 0.63% | 7.54 (0.18) | 291 (-1.65%) | 0.49% | 4.57% | 9.45% |
2023-12-14 | 45.05 (-0.55%) | 1084 | 5 | 7 | 0 | 0 | 0.65% | 7.36 (0.03) | 296 (-24.75%) | 0.5% | 4.36% | 9.34% |
2023-12-13 | 45.3 (2.03%) | 1079 | 84 | 7 | 0 | 0 | 0.65% | 7.33 (0.57) | 393 (46.66%) | 0.67% | 4.13% | 9.09% |
2023-12-12 | 44.4 (0.91%) | 995 | -30 | 7 | 0 | 0 | 0.7% | 6.76 (-0.2) | 268 (-81.4%) | 0.46% | 3.78% | 9.14% |
2023-12-11 | 44.0 (-5.17%) | 1025 | -68 | 7 | 6 | 0 | 0.68% | 6.96 (-0.46) | 1442 (749.28%) | 2.45% | 3.57% | 9.02% |
2023-12-08 | 46.4 (-0.32%) | 1093 | 4 | 1 | 0 | 0 | 0.09% | 7.42 (0.03) | 169 (6.5%) | 0.29% | 1.78% | 7.35% |
2023-12-07 | 46.55 (-0.96%) | 1089 | -19 | 1 | 0 | 0 | 0.09% | 7.39 (-0.13) | 159 (-14.76%) | 0.27% | 2.03% | 7.56% |
2023-12-06 | 47.0 (-0.53%) | 1108 | -22 | 1 | 0 | 0 | 0.09% | 7.52 (-0.15) | 187 (27.72%) | 0.32% | 1.96% | 8.1% |
2023-12-05 | 47.25 (-0.74%) | 1130 | -16 | 1 | 0 | 0 | 0.09% | 7.67 (-0.11) | 146 (-62.17%) | 0.25% | 1.86% | 9.48% |
2023-12-04 | 47.6 (0.53%) | 1146 | -49 | 1 | 0 | 0 | 0.09% | 7.78 (-0.33) | 387 (23.61%) | 0.66% | 1.8% | 9.5% |
2023-12-01 | 47.35 (1.83%) | 1195 | 25 | 1 | 0 | 0 | 0.08% | 8.11 (0.17) | 313 (160.24%) | 0.53% | 1.54% | 9.31% |
2023-11-30 | 46.5 (0.65%) | 1170 | 3 | 1 | 0 | 0 | 0.09% | 7.94 (0.02) | 120 (-6.8%) | 0.2% | 1.19% | 9.08% |
2023-11-29 | 46.2 (0.65%) | 1167 | -19 | 1 | 0 | 0 | 0.09% | 7.92 (-0.13) | 129 (15.1%) | 0.22% | 1.38% | 9.06% |
2023-11-28 | 45.9 (0.22%) | 1186 | -16 | 1 | 0 | 0 | 0.08% | 8.05 (-0.11) | 112 (-51.41%) | 0.19% | 1.37% | 8.91% |
2023-11-27 | 45.8 (-1.61%) | 1202 | -23 | 1 | 0 | 0 | 0.08% | 8.16 (-0.16) | 230 (112.5%) | 0.39% | 1.53% | 9.01% |
2023-11-24 | 46.55 (-0.64%) | 1225 | -5 | 1 | 0 | 0 | 0.08% | 8.32 (-0.03) | 108 (-52.59%) | 0.18% | 1.56% | 8.79% |
2023-11-23 | 46.85 (0.64%) | 1230 | 9 | 1 | 0 | 0 | 0.08% | 8.35 (0.06) | 229 (80.23%) | 0.39% | 1.76% | 8.9% |
2023-11-22 | 46.55 (0.11%) | 1221 | -1 | 1 | 0 | 0 | 0.08% | 8.29 (-0.01) | 127 (-38.13%) | 0.22% | 1.62% | 8.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 46.5 (-0.32%) | 1222 | -28 | 1 | 0 | 0 | 0.08% | 8.3 (-0.19) | 205 (-17.32%) | 0.35% | 2.13% | 8.93% |
2023-11-20 | 46.65 (-0.53%) | 1250 | -15 | 1 | 0 | 0 | 0.08% | 8.49 (-0.1) | 248 (8.81%) | 0.42% | 2.12% | 8.83% |
2023-11-17 | 46.9 (0.32%) | 1265 | 1 | 1 | 0 | 0 | 0.08% | 8.59 (0.01) | 228 (57.0%) | 0.39% | 2.47% | 8.65% |
2023-11-16 | 46.75 (-0.74%) | 1264 | -2 | 1 | 0 | 0 | 0.08% | 8.58 (-0.02) | 145 (-65.7%) | 0.25% | 2.58% | 8.98% |
2023-11-15 | 47.1 (0.64%) | 1266 | -26 | 1 | 0 | 0 | 0.08% | 8.6 (-0.17) | 424 (112.68%) | 0.72% | 3.14% | 9.13% |
2023-11-14 | 46.8 (0.43%) | 1292 | -58 | 1 | 0 | 0 | 0.08% | 8.77 (-0.4) | 199 (-56.47%) | 0.34% | 4.12% | 9.23% |
2023-11-13 | 46.6 (0.87%) | 1350 | -66 | 1 | 0 | 0 | 0.07% | 9.17 (-0.44) | 458 (56.0%) | 0.78% | 4.05% | 9.44% |
2023-11-10 | 46.2 (-0.32%) | 1416 | -3 | 1 | 0 | 0 | 0.07% | 9.61 (-0.02) | 293 (-38.32%) | 0.5% | 3.74% | 9.41% |
2023-11-09 | 46.35 (1.2%) | 1419 | 8 | 1 | 0 | 0 | 0.07% | 9.63 (0.05) | 476 (-52.41%) | 0.81% | 3.54% | 9.31% |
2023-11-08 | 45.8 (0.99%) | 1411 | -127 | 1 | -4 | 0 | 0.07% | 9.58 (-0.86) | 1000 (545.11%) | 1.7% | 2.92% | 8.77% |
2023-11-07 | 45.35 (0.44%) | 1538 | -10 | 5 | 0 | 0 | 0.33% | 10.44 (-0.07) | 155 (-43.65%) | 0.26% | 1.29% | 8.97% |
2023-11-06 | 45.15 (1.57%) | 1548 | 2 | 5 | 2 | 0 | 0.32% | 10.51 (0.01) | 275 (53.84%) | 0.47% | 1.32% | 8.98% |
2023-11-03 | 44.45 (1.83%) | 1546 | 17 | 3 | 0 | 0 | 0.19% | 10.5 (0.12) | 178 (65.99%) | 0.3% | 1.02% | 8.79% |
2023-11-02 | 43.65 (1.51%) | 1529 | -2 | 3 | 0 | 0 | 0.2% | 10.38 (-0.01) | 107 (162.62%) | 0.18% | 1.01% | 8.92% |
2023-11-01 | 43.0 (0.47%) | 1531 | -12 | 3 | 2 | 0 | 0.2% | 10.39 (-0.09) | 41 (-76.33%) | 0.07% | 1.09% | 9.39% |
2023-10-31 | 42.8 (-1.83%) | 1543 | -10 | 1 | 0 | 0 | 0.06% | 10.48 (-0.06) | 173 (74.8%) | 0.29% | 1.4% | 10.54% |
2023-10-30 | 43.6 (-0.8%) | 1553 | 10 | 1 | 0 | 0 | 0.06% | 10.54 (0.06) | 99 (-42.14%) | 0.17% | 1.35% | 11.13% |
2023-10-27 | 43.95 (1.03%) | 1543 | -11 | 1 | 0 | 0 | 0.06% | 10.48 (-0.07) | 171 (8.87%) | 0.29% | 1.42% | 11.14% |
2023-10-26 | 43.5 (0.0%) | 1554 | -23 | 1 | -8 | 0 | 0.06% | 10.55 (-0.16) | 157 (-28.59%) | 0.27% | 1.85% | 11.2% |
2023-10-25 | 43.5 (1.75%) | 1577 | -18 | 9 | 3 | 0 | 0.57% | 10.71 (-0.12) | 220 (52.16%) | 0.37% | 1.98% | 11.2% |
2023-10-24 | 42.75 (0.59%) | 1595 | 4 | 6 | 0 | 0 | 0.38% | 10.83 (0.03) | 145 (3.86%) | 0.25% | 2.43% | 11.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 42.5 (1.43%) | 1591 | -12 | 6 | 5 | 0 | 0.38% | 10.8 (-0.08) | 139 (-67.35%) | 0.24% | 2.72% | 11.34% |
2023-10-20 | 41.9 (-1.41%) | 1603 | 3 | 1 | -1 | 0 | 0.06% | 10.88 (0.02) | 427 (83.94%) | 0.73% | 3.23% | 11.55% |
2023-10-19 | 42.5 (-0.7%) | 1600 | -25 | 2 | 0 | 0 | 0.12% | 10.86 (-0.17) | 232 (-51.98%) | 0.39% | 2.91% | 11.46% |
2023-10-18 | 42.8 (-1.27%) | 1625 | -7 | 2 | 0 | 0 | 0.12% | 11.03 (-0.05) | 484 (51.07%) | 0.82% | 2.79% | 11.57% |
2023-10-17 | 43.35 (-0.8%) | 1632 | -8 | 2 | 0 | 0 | 0.12% | 11.08 (-0.05) | 320 (-26.98%) | 0.54% | 3.86% | 11.67% |
2023-10-16 | 43.7 (-1.69%) | 1640 | 25 | 2 | 1 | 0 | 0.12% | 11.13 (0.17) | 438 (86.03%) | 0.75% | 3.59% | 11.82% |
2023-10-13 | 44.45 (-1.44%) | 1615 | 15 | 1 | 0 | 0 | 0.06% | 10.96 (0.1) | 235 (46.17%) | 0.4% | 3.12% | 11.6% |
2023-10-12 | 45.1 (1.46%) | 1600 | -16 | 1 | 0 | 0 | 0.06% | 10.86 (-0.11) | 161 (-85.53%) | 0.27% | 3.15% | 12.12% |
2023-10-11 | 44.45 (-5.02%) | 1616 | -44 | 1 | 0 | 0 | 0.06% | 10.97 (-0.3) | 1115 (590.25%) | 1.89% | 3.53% | 13.53% |
2023-10-06 | 46.8 (-0.32%) | 1660 | -23 | 1 | -1 | 0 | 0.06% | 11.27 (-0.16) | 161 (-0.29%) | 0.27% | 2.85% | 12.22% |
2023-10-05 | 46.95 (0.32%) | 1683 | -22 | 2 | 0 | 0 | 0.12% | 11.43 (-0.15) | 162 (-37.12%) | 0.28% | 3.47% | 12.77% |
2023-10-04 | 46.8 (-1.47%) | 1705 | -56 | 2 | 0 | 0 | 0.12% | 11.58 (-0.38) | 257 (-33.05%) | 0.44% | 3.37% | 15.33% |
2023-10-03 | 47.5 (-0.63%) | 1761 | 52 | 2 | 0 | 0 | 0.11% | 11.96 (0.36) | 384 (-46.18%) | 0.65% | 3.29% | 15.81% |
2023-10-02 | 47.8 (2.25%) | 1709 | 62 | 2 | 1 | 0 | 0.12% | 11.6 (0.42) | 715 (37.19%) | 1.21% | 2.9% | 16.42% |
2023-09-28 | 46.75 (1.96%) | 1647 | 17 | 1 | 0 | 0 | 0.06% | 11.18 (0.11) | 521 (380.19%) | 0.89% | 1.96% | 16.33% |
2023-09-27 | 45.85 (1.44%) | 1630 | -19 | 1 | 0 | 0 | 0.06% | 11.07 (-0.13) | 108 (-47.91%) | 0.18% | 1.56% | 16.35% |
2023-09-26 | 45.2 (-1.74%) | 1649 | -9 | 1 | -2 | 0 | 0.06% | 11.2 (-0.06) | 208 (33.61%) | 0.35% | 1.83% | 17.26% |
2023-09-25 | 46.0 (1.66%) | 1658 | -4 | 3 | 0 | 0 | 0.18% | 11.26 (-0.02) | 155 (-3.03%) | 0.26% | 2.11% | 17.8% |
2023-09-22 | 45.25 (0.11%) | 1662 | -24 | 3 | 0 | 0 | 0.18% | 11.28 (-0.17) | 160 (-43.92%) | 0.27% | 2.35% | 18.88% |
2023-09-21 | 45.2 (-0.22%) | 1686 | -32 | 3 | 0 | 0 | 0.18% | 11.45 (-0.21) | 286 (7.96%) | 0.49% | 2.99% | 21.65% |
2023-09-20 | 45.3 (-1.09%) | 1718 | -35 | 3 | -2 | 0 | 0.17% | 11.66 (-0.24) | 265 (-28.36%) | 0.45% | 3.2% | 26.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 45.8 (-1.93%) | 1753 | -66 | 5 | 1 | 0 | 0.29% | 11.9 (-0.45) | 370 (24.39%) | 0.63% | 3.28% | 29.16% |
2023-09-18 | 46.7 (-0.32%) | 1819 | 0 | 4 | 0 | 0 | 0.22% | 12.35 (0.0) | 298 (-44.85%) | 0.51% | 3.56% | 30.43% |
2023-09-15 | 46.85 (0.75%) | 1819 | 13 | 4 | 0 | 0 | 0.22% | 12.35 (0.09) | 540 (31.74%) | 0.92% | 4.75% | 32.61% |
2023-09-14 | 46.5 (1.53%) | 1806 | -37 | 4 | 0 | 0 | 0.22% | 12.26 (-0.25) | 410 (32.26%) | 0.7% | 4.41% | 38.95% |
2023-09-13 | 45.8 (1.78%) | 1843 | -13 | 4 | 0 | 0 | 0.22% | 12.51 (-0.09) | 310 (-42.54%) | 0.53% | 4.54% | 46.45% |
2023-09-12 | 45.0 (0.11%) | 1856 | -86 | 4 | 1 | 0 | 0.22% | 12.6 (-0.58) | 539 (-45.84%) | 0.92% | 6.85% | 47.73% |
2023-09-11 | 44.95 (-3.54%) | 1942 | -106 | 3 | -2 | 0 | 0.15% | 13.18 (-0.72) | 996 (191.41%) | 1.69% | 6.85% | 49.79% |
2023-09-08 | 46.6 (0.22%) | 2048 | -13 | 5 | 4 | 0 | 0.24% | 13.9 (-0.09) | 342 (-29.42%) | 0.58% | 6.42% | 52.84% |
2023-09-07 | 46.5 (-1.27%) | 2061 | 2 | 1 | 0 | 0 | 0.05% | 13.99 (0.01) | 484 (-70.98%) | 0.82% | 6.96% | 59.34% |
2023-09-06 | 47.1 (0.64%) | 2059 | 67 | 1 | 0 | 0 | 0.05% | 13.98 (0.46) | 1670 (208.61%) | 2.84% | 7.04% | 62.5% |
2023-09-05 | 46.8 (1.74%) | 1992 | 8 | 1 | 0 | 0 | 0.05% | 13.52 (0.05) | 541 (-27.2%) | 0.92% | 5.3% | 66.4% |
2023-09-04 | 46.0 (-1.08%) | 1984 | -60 | 1 | 0 | 0 | 0.05% | 13.47 (-0.41) | 743 (12.91%) | 1.26% | 5.28% | 65.99% |
2023-09-01 | 46.5 (-0.64%) | 2044 | 69 | 1 | 0 | 0 | 0.05% | 13.88 (0.47) | 658 (23.03%) | 1.12% | 5.36% | 65.08% |
2023-08-31 | 46.8 (0.86%) | 1975 | 47 | 1 | 0 | 0 | 0.05% | 13.41 (0.32) | 535 (-16.73%) | 0.91% | 7.29% | 64.12% |
2023-08-30 | 46.4 (1.75%) | 1928 | 13 | 1 | 1 | 0 | 0.05% | 13.09 (0.09) | 642 (21.27%) | 1.09% | 12.08% | 63.71% |
2023-08-29 | 45.6 (2.01%) | 1915 | -68 | 0 | -1 | 0 | 0.0% | 13.0 (-0.46) | 530 (-33.06%) | 0.9% | 13.73% | 62.97% |
2023-08-28 | 44.7 (-1.97%) | 1983 | -27 | 1 | -1 | 0 | 0.05% | 13.46 (-0.19) | 791 (-55.88%) | 1.34% | 14.73% | 62.93% |
2023-08-25 | 45.6 (2.7%) | 2010 | -239 | 2 | -6 | 0 | 0.1% | 13.65 (-1.62) | 1794 (-46.56%) | 3.05% | 16.07% | 61.79% |
2023-08-24 | 44.4 (-9.76%) | 2249 | -1 | 8 | 8 | 0 | 0.36% | 15.27 (-0.01) | 3357 (107.98%) | 5.7% | 20.28% | 59.1% |
2023-08-23 | 49.2 (0.82%) | 2250 | -51 | 0 | 0 | 0 | 0.0% | 15.28 (-0.34) | 1614 (44.35%) | 2.74% | 22.78% | 53.89% |
2023-08-22 | 48.8 (0.93%) | 2301 | 7 | 0 | 0 | 0 | 0.0% | 15.62 (0.05) | 1118 (-29.29%) | 1.9% | 21.85% | 51.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 48.35 (2.44%) | 2294 | -171 | 0 | 0 | 0 | 0.0% | 15.57 (-1.17) | 1581 (-62.99%) | 2.69% | 22.93% | 49.78% |
2023-08-18 | 47.2 (-8.17%) | 2465 | 138 | 0 | -15 | 0 | 0.0% | 16.74 (0.94) | 4273 (-11.5%) | 7.26% | 24.98% | 47.39% |
2023-08-17 | 51.4 (9.95%) | 2327 | 677 | 15 | 4 | 0 | 0.64% | 15.8 (4.6) | 4828 (353.04%) | 8.2% | 24.81% | 40.48% |
2023-08-16 | 46.75 (-0.53%) | 1650 | -52 | 11 | -9 | 0 | 0.67% | 11.2 (-0.36) | 1065 (-39.3%) | 1.81% | 20.59% | 32.67% |
2023-08-15 | 47.0 (-0.63%) | 1702 | -76 | 20 | -11 | 0 | 1.18% | 11.56 (-0.51) | 1756 (-37.05%) | 2.98% | 25.51% | 31.47% |
2023-08-14 | 47.3 (2.71%) | 1778 | 116 | 31 | -4 | 0 | 1.74% | 12.07 (0.79) | 2789 (-33.17%) | 4.74% | 23.05% | 30.1% |
2023-08-11 | 46.05 (5.62%) | 1662 | 125 | 35 | 1 | 7 | 2.11% | 11.28 (0.84) | 4174 (78.34%) | 7.09% | 18.67% | 25.67% |
2023-08-10 | 43.6 (2.47%) | 1537 | 82 | 34 | 14 | 0 | 2.21% | 10.44 (0.56) | 2340 (-40.99%) | 3.97% | 11.74% | 18.85% |
2023-08-09 | 42.55 (7.99%) | 1455 | 255 | 20 | 20 | 0 | 1.37% | 9.88 (1.73) | 3967 (1211.18%) | 6.74% | 8.26% | 15.14% |
2023-08-08 | 39.4 (1.42%) | 1200 | 8 | 0 | 0 | 0 | 0.0% | 8.15 (0.06) | 302 (43.69%) | 0.51% | 1.87% | 9.03% |
2023-08-07 | 38.85 (1.3%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 8.09 (0.0) | 210 (130.07%) | 0.36% | 2.22% | 9.24% |
2023-08-04 | 38.35 (0.66%) | 1192 | -3 | 0 | 0 | 0 | 0.0% | 8.09 (-0.02) | 91 (-68.78%) | 0.16% | 2.07% | 9.73% |
2023-08-02 | 38.1 (-0.65%) | 1195 | 5 | 0 | 0 | 0 | 0.0% | 8.11 (0.03) | 293 (43.45%) | 0.5% | 2.27% | 10.1% |
2023-08-01 | 38.35 (-0.9%) | 1190 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 204 (-59.68%) | 0.35% | 2.26% | 9.84% |
2023-07-31 | 38.7 (0.0%) | 1191 | -29 | 0 | 0 | 0 | 0.0% | 8.09 (-0.19) | 506 (317.96%) | 0.86% | 2.2% | 9.92% |
2023-07-28 | 38.7 (0.13%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 8.28 (0.02) | 121 (-42.45%) | 0.21% | 1.58% | 9.8% |
2023-07-27 | 38.65 (2.25%) | 1217 | 15 | 0 | 0 | 0 | 0.0% | 8.26 (0.1) | 210 (-27.31%) | 0.36% | 1.68% | 9.97% |
2023-07-26 | 37.8 (-2.2%) | 1202 | -6 | 0 | 0 | 0 | 0.0% | 8.16 (-0.04) | 289 (70.6%) | 0.49% | 1.66% | 10.3% |
2023-07-25 | 38.65 (0.0%) | 1208 | -27 | 0 | 0 | 0 | 0.0% | 8.2 (-0.18) | 169 (22.33%) | 0.29% | 1.56% | 11.49% |
2023-07-24 | 38.65 (-0.9%) | 1235 | -9 | 0 | 0 | 0 | 0.0% | 8.38 (-0.07) | 138 (-21.75%) | 0.24% | 1.88% | 13.44% |
2023-07-21 | 39.0 (-0.38%) | 1244 | -11 | 0 | 0 | 0 | 0.0% | 8.45 (-0.07) | 177 (-11.16%) | 0.3% | 3.25% | 15.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 39.15 (1.03%) | 1255 | -6 | 0 | 0 | 0 | 0.0% | 8.52 (-0.04) | 199 (-13.37%) | 0.34% | 3.26% | 15.59% |
2023-07-19 | 38.75 (-1.52%) | 1261 | 21 | 0 | 0 | 0 | 0.0% | 8.56 (0.14) | 230 (-36.26%) | 0.39% | 3.19% | 15.53% |
2023-07-18 | 39.35 (-0.63%) | 1240 | -8 | 0 | 0 | 0 | 0.0% | 8.42 (-0.05) | 361 (-61.81%) | 0.61% | 3.07% | 15.68% |
2023-07-17 | 39.6 (2.59%) | 1248 | 9 | 0 | 0 | 0 | 0.0% | 8.47 (0.06) | 947 (423.04%) | 1.61% | 3.07% | 15.22% |
2023-07-14 | 38.6 (0.26%) | 1239 | -25 | 0 | 0 | 0 | 0.0% | 8.41 (-0.17) | 181 (16.54%) | 0.31% | 2.18% | 13.93% |
2023-07-13 | 38.5 (-0.26%) | 1264 | -5 | 0 | 0 | 0 | 0.0% | 8.58 (-0.04) | 155 (-2.71%) | 0.26% | 2.73% | 13.85% |
2023-07-12 | 38.6 (-0.9%) | 1269 | -9 | 0 | 0 | 0 | 0.0% | 8.62 (-0.06) | 159 (-56.32%) | 0.27% | 2.99% | 13.92% |
2023-07-11 | 38.95 (0.65%) | 1278 | -14 | 0 | 0 | 0 | 0.0% | 8.68 (-0.09) | 365 (-13.59%) | 0.62% | 2.95% | 14.1% |
2023-07-10 | 38.7 (1.31%) | 1292 | -58 | 0 | 0 | 0 | 0.0% | 8.77 (-0.4) | 423 (-15.5%) | 0.72% | 2.76% | 15.12% |
2023-07-07 | 38.2 (-2.05%) | 1350 | -21 | 0 | 0 | 0 | 0.0% | 9.17 (-0.14) | 500 (60.93%) | 0.85% | 2.78% | 14.69% |
2023-07-06 | 39.0 (0.65%) | 1371 | -15 | 0 | 0 | 0 | 0.0% | 9.31 (-0.1) | 311 (124.48%) | 0.53% | 2.3% | 14.2% |
2023-07-05 | 38.75 (0.0%) | 1386 | -2 | 0 | -4 | 3 | 0.0% | 9.41 (-0.01) | 138 (-44.64%) | 0.24% | 2.46% | 14.43% |
2023-07-04 | 38.75 (-0.51%) | 1388 | 9 | 4 | 0 | 0 | 0.29% | 9.42 (0.06) | 250 (-42.47%) | 0.43% | 3.92% | 14.77% |
2023-07-03 | 38.95 (-0.13%) | 1379 | 61 | 4 | -2 | 0 | 0.29% | 9.36 (0.41) | 435 (96.69%) | 0.74% | 5.73% | 14.77% |
2023-06-30 | 39.0 (0.0%) | 1318 | -16 | 6 | 0 | 0 | 0.46% | 8.95 (-0.11) | 221 (-45.27%) | 0.38% | 7.39% | 14.47% |
2023-06-29 | 39.0 (0.26%) | 1334 | -13 | 6 | -21 | 0 | 0.45% | 9.06 (-0.09) | 404 (-59.38%) | 0.69% | 7.3% | 14.51% |
2023-06-28 | 38.9 (-0.38%) | 1347 | 4 | 27 | 3 | 0 | 2.0% | 9.15 (0.03) | 995 (-24.34%) | 1.69% | 6.89% | 14.86% |
2023-06-27 | 39.05 (-0.89%) | 1343 | -89 | 24 | 20 | 0 | 1.79% | 9.12 (-0.6) | 1316 (-6.93%) | 2.23% | 5.74% | 14.98% |
2023-06-26 | 39.4 (6.2%) | 1432 | 290 | 4 | 1 | 0 | 0.28% | 9.72 (1.97) | 1414 (747.64%) | 2.4% | 3.66% | 13.06% |
2023-06-21 | 37.1 (-0.4%) | 1142 | 18 | 3 | 0 | 0 | 0.26% | 7.75 (0.12) | 166 (0.03%) | 0.28% | 1.58% | 11.06% |
2023-06-20 | 37.25 (-0.4%) | 1124 | 13 | 3 | 0 | 0 | 0.27% | 7.63 (0.09) | 166 (-47.63%) | 0.28% | 1.52% | 11.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 37.4 (1.08%) | 1111 | 7 | 3 | 0 | 0 | 0.27% | 7.54 (0.04) | 318 (253.76%) | 0.54% | 1.58% | 12.07% |
2023-06-16 | 37.0 (0.27%) | 1104 | 0 | 3 | 0 | 0 | 0.27% | 7.5 (0.0) | 90 (-51.67%) | 0.15% | 1.49% | 11.89% |
2023-06-15 | 36.9 (0.96%) | 1104 | 20 | 3 | 0 | 0 | 0.27% | 7.5 (0.14) | 186 (37.7%) | 0.32% | 2.97% | 12.16% |
2023-06-14 | 36.55 (0.69%) | 1084 | 13 | 3 | 0 | 0 | 0.28% | 7.36 (0.09) | 135 (-32.59%) | 0.23% | 2.94% | 12.43% |
2023-06-13 | 36.3 (0.83%) | 1071 | -299 | 3 | 0 | 0 | 0.28% | 7.27 (-2.03) | 200 (-24.33%) | 0.34% | 3.08% | 12.72% |
2023-06-12 | 36.0 (-0.14%) | 1370 | -27 | 3 | 0 | 0 | 0.22% | 9.3 (-0.18) | 265 (-72.5%) | 0.45% | 3.49% | 14.03% |
2023-06-09 | 36.05 (-3.87%) | 1397 | 88 | 3 | 3 | 0 | 0.21% | 9.48 (0.59) | 964 (475.17%) | 1.64% | 3.62% | 14.34% |
2023-06-08 | 37.5 (0.94%) | 1309 | 19 | 0 | 0 | 0 | 0.0% | 8.89 (0.13) | 167 (-23.15%) | 0.28% | 2.41% | 13.14% |
2023-06-07 | 37.15 (-0.27%) | 1290 | 12 | 0 | 0 | 0 | 0.0% | 8.76 (0.08) | 218 (-50.58%) | 0.37% | 2.57% | 13.67% |
2023-06-06 | 37.25 (-2.61%) | 1278 | 29 | 0 | -1 | 0 | 0.0% | 8.68 (0.2) | 441 (29.46%) | 0.75% | 2.61% | 14.51% |
2023-06-05 | 38.25 (1.06%) | 1249 | 17 | 1 | 0 | 0 | 0.08% | 8.48 (0.12) | 340 (34.9%) | 0.58% | 2.89% | 14.42% |
2023-06-02 | 37.85 (0.13%) | 1232 | 6 | 1 | 0 | 0 | 0.08% | 8.36 (0.04) | 252 (-2.07%) | 0.43% | 4.12% | 14.31% |
2023-06-01 | 37.8 (-0.92%) | 1226 | 25 | 1 | 0 | 0 | 0.08% | 8.32 (0.17) | 258 (5.19%) | 0.44% | 4.01% | 14.2% |
2023-05-31 | 38.15 (-0.78%) | 1201 | -16 | 1 | 0 | 0 | 0.08% | 8.15 (-0.11) | 245 (-59.54%) | 0.42% | 3.98% | 14.77% |
2023-05-30 | 38.45 (0.65%) | 1217 | 35 | 1 | 0 | 0 | 0.08% | 8.26 (0.24) | 606 (-43.14%) | 1.03% | 4.39% | 17.21% |
2023-05-29 | 38.2 (4.66%) | 1182 | 92 | 1 | 1 | 0 | 0.08% | 8.02 (0.62) | 1066 (469.49%) | 1.81% | 4.11% | 16.35% |
2023-05-26 | 36.5 (0.41%) | 1090 | -19 | 0 | 0 | 0 | 0.0% | 7.4 (-0.13) | 187 (-21.69%) | 0.32% | 2.65% | 14.73% |
2023-05-25 | 36.35 (-1.62%) | 1109 | -27 | 0 | 0 | 0 | 0.0% | 7.53 (-0.18) | 239 (-50.59%) | 0.41% | 2.77% | 14.63% |
2023-05-24 | 36.95 (0.68%) | 1136 | -61 | 0 | 0 | 0 | 0.0% | 7.71 (-0.42) | 483 (8.77%) | 0.82% | 2.94% | 14.57% |
2023-05-23 | 36.7 (1.8%) | 1197 | -10 | 0 | 0 | 0 | 0.0% | 8.13 (-0.06) | 444 (113.71%) | 0.76% | 2.64% | 14.3% |
2023-05-22 | 36.05 (1.26%) | 1207 | 2 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 208 (-17.58%) | 0.35% | 3.53% | 13.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 35.6 (-1.25%) | 1205 | -6 | 0 | 0 | 0 | 0.0% | 8.18 (-0.04) | 252 (-26.32%) | 0.43% | 3.95% | 14.39% |
2023-05-18 | 36.05 (-0.41%) | 1211 | -29 | 0 | 0 | 0 | 0.0% | 8.22 (-0.2) | 342 (12.37%) | 0.58% | 3.95% | 15.02% |
2023-05-17 | 36.2 (-0.14%) | 1240 | 3 | 0 | 0 | 0 | 0.0% | 8.42 (0.02) | 305 (-68.6%) | 0.52% | 4.18% | 17.44% |
2023-05-16 | 36.25 (0.69%) | 1237 | 64 | 0 | 0 | 0 | 0.0% | 8.4 (0.44) | 971 (115.07%) | 1.65% | 4.87% | 26.38% |
2023-05-15 | 36.0 (3.15%) | 1173 | 10 | 0 | 0 | 0 | 0.0% | 7.96 (0.06) | 451 (78.63%) | 0.77% | 3.89% | 25.76% |
2023-05-12 | 34.9 (-0.85%) | 1163 | -56 | 0 | 0 | 0 | 0.0% | 7.9 (-0.38) | 252 (-47.43%) | 0.43% | 3.58% | 25.12% |
2023-05-11 | 35.2 (-1.95%) | 1219 | -37 | 0 | 0 | 0 | 0.0% | 8.28 (-0.25) | 481 (-32.62%) | 0.82% | 3.48% | 25.07% |
2023-05-10 | 35.9 (2.57%) | 1256 | 40 | 0 | 0 | 0 | 0.0% | 8.53 (0.27) | 713 (83.45%) | 1.21% | 3.67% | 24.45% |
2023-05-09 | 35.0 (0.29%) | 1216 | -23 | 0 | 0 | 0 | 0.0% | 8.26 (-0.15) | 389 (42.09%) | 0.66% | 5.32% | 23.38% |
2023-05-08 | 34.9 (0.0%) | 1239 | -91 | 0 | 0 | 0 | 0.0% | 8.41 (-0.62) | 273 (42.65%) | 0.47% | 4.82% | 22.94% |
2023-05-05 | 34.9 (-0.85%) | 1330 | 9 | 0 | 0 | 0 | 0.0% | 9.03 (0.06) | 192 (-67.61%) | 0.33% | 4.54% | 22.56% |
2023-05-04 | 35.2 (2.33%) | 1321 | -76 | 0 | 0 | 0 | 0.0% | 8.97 (-0.51) | 592 (-64.79%) | 1.01% | 4.44% | 22.31% |
2023-05-03 | 34.4 (4.24%) | 1397 | -225 | 0 | 0 | 0 | 0.0% | 9.48 (-1.53) | 1683 (1624.46%) | 2.86% | 3.78% | 21.37% |
2023-05-02 | 33.0 (0.46%) | 1622 | -16 | 0 | 0 | 0 | 0.0% | 11.01 (-0.11) | 97 (-12.1%) | 0.17% | 1.47% | 18.67% |
2023-04-28 | 32.85 (0.61%) | 1638 | -5 | 0 | 0 | 0 | 0.0% | 11.12 (-0.03) | 111 (-14.8%) | 0.19% | 1.67% | 18.6% |
2023-04-27 | 32.65 (-0.46%) | 1643 | 5 | 0 | 0 | 0 | 0.0% | 11.15 (0.03) | 130 (-36.45%) | 0.22% | 2.32% | 18.47% |
2023-04-26 | 32.8 (0.77%) | 1638 | 22 | 0 | -1 | 0 | 0.0% | 11.12 (0.15) | 205 (-35.81%) | 0.35% | 3.15% | 18.36% |
2023-04-25 | 32.55 (-0.61%) | 1616 | -23 | 1 | 0 | 0 | 0.06% | 10.97 (-0.16) | 319 (47.25%) | 0.54% | 5.81% | 18.24% |
2023-04-24 | 32.75 (-0.61%) | 1639 | -2 | 1 | -1 | 0 | 0.06% | 11.13 (-0.01) | 217 (-55.91%) | 0.37% | 14.73% | 17.77% |
2023-04-21 | 32.95 (-4.35%) | 1641 | 12 | 2 | 2 | 0 | 0.12% | 11.14 (0.08) | 492 (-20.83%) | 0.84% | 15.38% | 17.52% |
2023-04-20 | 34.45 (-1.15%) | 1629 | 12 | 0 | -11 | 3 | 0.0% | 11.06 (0.08) | 621 (-64.91%) | 1.06% | 14.67% | 16.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 34.85 (-3.73%) | 1617 | 52 | 11 | -95 | 0 | 0.68% | 10.98 (0.35) | 1771 (-68.19%) | 3.01% | 14.0% | 15.85% |
2023-04-18 | 36.2 (9.04%) | 1565 | 433 | 106 | 106 | 0 | 6.77% | 10.63 (2.94) | 5570 (821.75%) | 9.46% | 11.19% | 12.93% |
2023-04-17 | 33.2 (3.59%) | 1132 | 202 | 0 | 0 | 0 | 0.0% | 7.69 (1.38) | 604 (719.77%) | 1.03% | 1.87% | 3.62% |
2023-04-14 | 32.05 (0.0%) | 930 | 8 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 73 (-66.88%) | 0.13% | 1.06% | 2.92% |
2023-04-13 | 32.05 (0.63%) | 922 | 9 | 0 | 0 | 0 | 0.0% | 6.26 (0.06) | 222 (86.6%) | 0.38% | 1.03% | 2.86% |
2023-04-12 | 31.85 (0.63%) | 913 | 14 | 0 | 0 | 0 | 0.0% | 6.2 (0.1) | 119 (43.41%) | 0.2% | 0.73% | 2.65% |
2023-04-11 | 31.65 (-0.31%) | 899 | 18 | 0 | 0 | 0 | 0.0% | 6.1 (0.12) | 83 (-34.08%) | 0.14% | 0.59% | 2.65% |
2023-04-10 | 31.75 (0.95%) | 881 | -4 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 126 (128.64%) | 0.21% | 0.61% | 2.88% |
2023-04-07 | 31.45 (-0.16%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 55 (27.17%) | 0.09% | 0.48% | 4.01% |
2023-04-06 | 31.5 (0.16%) | 885 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 43 (16.12%) | 0.07% | 0.45% | 4.24% |
2023-03-31 | 31.45 (-0.16%) | 891 | 1 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 37 (-61.33%) | 0.06% | 0.49% | 4.51% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 47.35 (0.42%) | 0 | -1215 | 0 | 0 | 0 | N/A (0) | 1358 (12.27%) |
2024-03-22 | 47.15 (1.29%) | 1215 | -55 | 0 | 0 | 0.0% | 8.25 (-0.37) | 1210 (-69.87%) |
2024-03-15 | 46.55 (-8.0%) | 1270 | -240 | 0 | 0 | 0.0% | 8.62 (-1.63) | 4016 (-53.05%) |
2024-03-08 | 50.6 (3.9%) | 1510 | 353 | 0 | 0 | 0.0% | 10.25 (2.39) | 8554 (512.97%) |
2024-03-01 | 48.7 (0.21%) | 1157 | -150 | 0 | 0 | 0.0% | 7.86 (-1.01) | 1395 (-28.17%) |
2024-02-23 | 48.6 (4.07%) | 1307 | 195 | 0 | 0 | 0.0% | 8.87 (1.32) | 1942 (-0.93%) |
2024-02-16 | 46.7 (7.23%) | 1112 | 203 | 0 | -1 | 0.0% | 7.55 (1.38) | 1961 (505.24%) |
2024-02-05 | 43.55 (-1.02%) | 909 | -11 | 1 | 0 | 0.11% | 6.17 (-0.08) | 324 (-51.82%) |
2024-02-02 | 44.0 (-0.79%) | 920 | 2 | 1 | 0 | 0.11% | 6.25 (0.02) | 672 (79.59%) |
2024-01-26 | 44.35 (0.34%) | 918 | -11 | 1 | 0 | 0.11% | 6.23 (-0.08) | 374 (-15.27%) |
2024-01-19 | 44.2 (0.23%) | 929 | 12 | 1 | 0 | 0.11% | 6.31 (0.08) | 442 (-30.96%) |
2024-01-12 | 44.1 (-1.34%) | 917 | -75 | 1 | 0 | 0.11% | 6.23 (-0.51) | 640 (44.35%) |
2024-01-05 | 44.7 (-0.22%) | 992 | -44 | 1 | 0 | 0.1% | 6.74 (-0.29) | 443 (-53.95%) |
2023-12-29 | 44.8 (1.59%) | 1036 | 23 | 1 | -3 | 0.1% | 7.03 (0.15) | 963 (9.54%) |
2023-12-22 | 44.1 (-1.12%) | 1013 | -97 | 4 | -3 | 0.39% | 6.88 (-0.66) | 879 (-67.33%) |
2023-12-15 | 44.6 (-3.88%) | 1110 | 17 | 7 | 6 | 0.63% | 7.54 (0.12) | 2691 (156.29%) |
2023-12-08 | 46.4 (-2.01%) | 1093 | -102 | 1 | 0 | 0.09% | 7.42 (-0.69) | 1050 (15.91%) |
2023-12-01 | 47.35 (1.72%) | 1195 | -30 | 1 | 0 | 0.08% | 8.11 (-0.21) | 905 (-1.45%) |
2023-11-24 | 46.55 (-0.75%) | 1225 | -40 | 1 | 0 | 0.08% | 8.32 (-0.27) | 919 (-36.87%) |
2023-11-17 | 46.9 (1.52%) | 1265 | -151 | 1 | 0 | 0.08% | 8.59 (-1.02) | 1456 (-33.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 46.2 (3.94%) | 1416 | -130 | 1 | -2 | 0.07% | 9.61 (-0.89) | 2201 (266.59%) |
2023-11-03 | 44.45 (1.14%) | 1546 | 3 | 3 | 2 | 0.19% | 10.5 (0.02) | 600 (-28.02%) |
2023-10-27 | 43.95 (4.89%) | 1543 | -60 | 1 | 0 | 0.06% | 10.48 (-0.4) | 834 (-56.18%) |
2023-10-20 | 41.9 (-5.74%) | 1603 | -12 | 1 | 0 | 0.06% | 10.88 (-0.08) | 1903 (25.86%) |
2023-10-13 | 44.45 (-5.02%) | 1615 | -45 | 1 | 0 | 0.06% | 10.96 (-0.31) | 1512 (-10.04%) |
2023-10-06 | 46.8 (0.11%) | 1660 | 13 | 1 | 0 | 0.06% | 11.27 (0.09) | 1681 (69.12%) |
2023-09-28 | 46.75 (3.31%) | 1647 | -15 | 1 | -2 | 0.06% | 11.18 (-0.1) | 994 (-28.07%) |
2023-09-22 | 45.25 (-3.42%) | 1662 | -157 | 3 | -1 | 0.18% | 11.28 (-1.07) | 1382 (-50.6%) |
2023-09-15 | 46.85 (0.54%) | 1819 | -229 | 4 | -1 | 0.22% | 12.35 (-1.55) | 2798 (-26.02%) |
2023-09-08 | 46.6 (0.22%) | 2048 | 4 | 5 | 4 | 0.24% | 13.9 (0.02) | 3782 (19.76%) |
2023-09-01 | 46.5 (1.97%) | 2044 | 34 | 1 | -1 | 0.05% | 13.88 (0.23) | 3158 (-66.64%) |
2023-08-25 | 45.6 (-3.39%) | 2010 | -455 | 2 | 2 | 0.1% | 13.65 (-3.09) | 9466 (-35.66%) |
2023-08-18 | 47.2 (2.5%) | 2465 | 803 | 0 | -35 | 0.0% | 16.74 (5.46) | 14714 (33.82%) |
2023-08-11 | 46.05 (20.08%) | 1662 | 470 | 35 | 35 | 2.11% | 11.28 (3.19) | 10995 (903.43%) |
2023-08-04 | 38.35 (-0.9%) | 1192 | -28 | 0 | 0 | 0.0% | 8.09 (-0.19) | 1095 (17.75%) |
2023-07-28 | 38.7 (-0.77%) | 1220 | -24 | 0 | 0 | 0.0% | 8.28 (-0.17) | 930 (-51.46%) |
2023-07-21 | 39.0 (1.04%) | 1244 | 5 | 0 | 0 | 0.0% | 8.45 (0.04) | 1917 (49.14%) |
2023-07-14 | 38.6 (1.05%) | 1239 | -111 | 0 | 0 | 0.0% | 8.41 (-0.76) | 1285 (-21.47%) |
2023-07-07 | 38.2 (-2.05%) | 1350 | 32 | 0 | -6 | 0.0% | 9.17 (0.22) | 1636 (-62.39%) |
2023-06-30 | 39.0 (5.12%) | 1318 | 176 | 6 | 3 | 0.46% | 8.95 (1.2) | 4351 (567.43%) |
2023-06-21 | 37.1 (0.27%) | 1142 | 38 | 3 | 0 | 0.26% | 7.75 (0.25) | 652 (-25.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 37.0 (2.64%) | 1104 | -293 | 3 | 0 | 0.27% | 7.5 (-1.98) | 877 (-58.85%) |
2023-06-09 | 36.05 (-4.76%) | 1397 | 165 | 3 | 2 | 0.21% | 9.48 (1.12) | 2132 (-12.22%) |
2023-06-02 | 37.85 (3.7%) | 1232 | 142 | 1 | 1 | 0.08% | 8.36 (0.96) | 2428 (55.35%) |
2023-05-26 | 36.5 (2.53%) | 1090 | -115 | 0 | 0 | 0.0% | 7.4 (-0.78) | 1563 (-32.72%) |
2023-05-19 | 35.6 (2.01%) | 1205 | 42 | 0 | 0 | 0.0% | 8.18 (0.28) | 2323 (10.08%) |
2023-05-12 | 34.9 (0.0%) | 1163 | -167 | 0 | 0 | 0.0% | 7.9 (-1.13) | 2111 (-17.73%) |
2023-05-05 | 34.9 (6.24%) | 1330 | -308 | 0 | 0 | 0.0% | 9.03 (-2.09) | 2565 (161.0%) |
2023-04-28 | 32.85 (-0.3%) | 1638 | -3 | 0 | -2 | 0.0% | 11.12 (-0.02) | 983 (-89.15%) |
2023-04-21 | 32.95 (2.81%) | 1641 | 711 | 2 | 2 | 0.12% | 11.14 (4.83) | 9061 (1349.82%) |
2023-04-14 | 32.05 (1.91%) | 930 | 45 | 0 | 0 | 0.0% | 6.31 (0.3) | 624 (533.93%) |
2023-04-07 | 31.45 (0.0%) | 885 | -6 | 0 | 0 | 0.0% | 6.01 (-0.04) | 98 (-66.06%) |
2023-03-31 | 31.45 (1.29%) | 891 | 4 | 0 | 0 | 0.0% | 6.05 (0.03) | 290 (-22.67%) |
2023-03-24 | 31.05 (0.98%) | 887 | 39 | 0 | 0 | 0.0% | 6.02 (0.26) | 375 (-19.63%) |
2023-03-17 | 30.75 (0.65%) | 848 | 24 | 0 | 0 | 0.0% | 5.76 (0.17) | 467 (-69.35%) |
2023-03-10 | 30.55 (-3.02%) | 824 | 185 | 0 | 0 | 0.0% | 5.59 (1.25) | 1524 (15.49%) |
2023-03-03 | 31.5 (2.94%) | 639 | 130 | 0 | 0 | 0.0% | 4.34 (0.88) | 1320 (79.43%) |
2023-02-24 | 30.6 (3.03%) | 509 | 113 | 0 | 0 | 0.0% | 3.46 (0.77) | 735 (205.06%) |
2023-02-17 | 29.7 (-0.67%) | 396 | 6 | 0 | 0 | 0.0% | 2.69 (0.04) | 241 (-63.36%) |
2023-02-10 | 29.9 (1.53%) | 390 | 16 | 0 | -3 | 0.0% | 2.65 (0.11) | 658 (22.65%) |
2023-02-03 | 29.45 (2.26%) | 374 | -32 | 3 | 3 | 0.8% | 2.54 (-0.22) | 536 (149.52%) |
2023-01-17 | 28.8 (0.52%) | 406 | 6 | 0 | 0 | 0.0% | 2.76 (0.04) | 215 (-74.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 28.65 (-4.02%) | 400 | -10 | 0 | -1 | 0.0% | 2.72 (-0.06) | 853 (45.97%) |
2023-01-06 | 29.85 (1.36%) | 410 | -19 | 1 | 1 | 0.24% | 2.78 (-0.13) | 584 (2.86%) |
2022-12-30 | 29.45 (-1.17%) | 429 | 31 | 0 | 0 | 0.0% | 2.91 (0.21) | 568 (-24.91%) |
2022-12-23 | 29.8 (0.68%) | 398 | -40 | 0 | 0 | 0.0% | 2.7 (-0.27) | 757 (22.46%) |
2022-12-16 | 29.6 (-0.5%) | 438 | -99 | 0 | 0 | 0.0% | 2.97 (-0.68) | 618 (-47.6%) |
2022-12-09 | 29.75 (-1.33%) | 537 | 91 | 0 | 0 | 0.0% | 3.65 (0.62) | 1179 (-40.49%) |
2022-12-02 | 30.15 (1.86%) | 446 | -11 | 0 | 0 | 0.0% | 3.03 (-0.07) | 1982 (144.65%) |
2022-11-25 | 29.6 (3.5%) | 457 | 21 | 0 | 0 | 0.0% | 3.1 (0.14) | 810 (143.17%) |
2022-11-18 | 28.6 (0.7%) | 436 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 333 (-51.0%) |
2022-11-11 | 28.4 (0.53%) | 436 | 30 | 0 | 0 | 0.0% | 2.96 (0.2) | 680 (223.34%) |
2022-11-04 | 28.25 (2.73%) | 406 | -31 | 0 | 0 | 0.0% | 2.76 (-0.21) | 210 (124.56%) |
2022-10-28 | 27.5 (-0.54%) | 437 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 93 (-11.66%) |
2022-10-21 | 27.65 (-1.95%) | 437 | -18 | 0 | -1 | 0.0% | 2.97 (-0.12) | 106 (-72.73%) |
2022-10-14 | 28.2 (0.18%) | 455 | -4 | 1 | 0 | 0.22% | 3.09 (-0.03) | 388 (39.25%) |
2022-10-07 | 28.15 (-0.18%) | 459 | -6 | 1 | 0 | 0.22% | 3.12 (-0.04) | 279 (-58.13%) |
2022-09-30 | 28.2 (1.08%) | 465 | 5 | 1 | 1 | 0.22% | 3.16 (0.04) | 666 (342.17%) |
2022-09-23 | 27.9 (1.27%) | 460 | 4 | 0 | 0 | 0.0% | 3.12 (0.02) | 150 (-5.19%) |
2022-09-16 | 27.55 (-1.08%) | 456 | -22 | 0 | 0 | 0.0% | 3.1 (-0.15) | 159 (-36.97%) |
2022-09-08 | 27.85 (1.64%) | 478 | -20 | 0 | 0 | 0.0% | 3.25 (-0.13) | 252 (28.48%) |
2022-09-02 | 27.4 (0.18%) | 498 | -52 | 0 | 0 | 0.0% | 3.38 (-0.35) | 196 (-67.67%) |
2022-08-26 | 27.35 (-5.85%) | 550 | -11 | 0 | 0 | 0.0% | 3.73 (-0.08) | 607 (68.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 29.05 (0.52%) | 561 | 32 | 0 | 0 | 0.0% | 3.81 (0.22) | 360 (-20.76%) |
2022-08-12 | 28.9 (6.25%) | 529 | 7 | 0 | 0 | 0.0% | 3.59 (0.05) | 454 (237.4%) |
2022-08-05 | 27.2 (0.74%) | 522 | -6 | 0 | -1 | 0.0% | 3.54 (-0.04) | 134 (-1.27%) |
2022-07-29 | 27.0 (1.89%) | 528 | -3 | 1 | 0 | 0.19% | 3.58 (-0.03) | 136 (-20.36%) |
2022-07-22 | 26.5 (0.0%) | 531 | 13 | 1 | 0 | 0.19% | 3.61 (0.09) | 171 (88.2%) |
2022-07-15 | 26.5 (2.32%) | 518 | -21 | 1 | 0 | 0.19% | 3.52 (-0.14) | 91 (-68.01%) |
2022-07-08 | 25.9 (1.17%) | 539 | -34 | 1 | 0 | 0.19% | 3.66 (-0.23) | 284 (9.96%) |
2022-07-01 | 25.6 (-5.19%) | 573 | -14 | 1 | 1 | 0.17% | 3.89 (-0.1) | 258 (24.12%) |
2022-06-24 | 27.0 (-3.91%) | 587 | -113 | 0 | 0 | 0.0% | 3.99 (-0.76) | 208 (34.21%) |
2022-06-17 | 28.1 (-2.94%) | 700 | -162 | 0 | 0 | 0.0% | 4.75 (-1.1) | 155 (-50.74%) |
2022-06-10 | 28.95 (2.66%) | 862 | -19 | 0 | 0 | 0.0% | 5.85 (-0.13) | 315 (108.48%) |
2022-06-02 | 28.2 (1.08%) | 881 | -3 | 0 | 0 | 0.0% | 5.98 (-0.02) | 151 (146.27%) |
2022-05-27 | 27.9 (-0.36%) | 884 | -2 | 0 | 0 | 0.0% | 6.0 (-0.02) | 61 (-36.18%) |
2022-05-20 | 28.0 (2.94%) | 886 | -2 | 0 | 0 | 0.0% | 6.02 (-0.01) | 96 (-69.15%) |
2022-05-13 | 27.2 (-2.68%) | 888 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 311 (357.45%) |
2022-05-06 | 27.95 (0.72%) | 888 | -1 | 0 | 0 | 0.0% | 6.03 (-0.01) | 68 (-60.27%) |
2022-04-29 | 27.75 (-1.94%) | 889 | -1 | 0 | 0 | 0.0% | 6.04 (0.0) | 171 (48.24%) |
2022-04-22 | 28.3 (-0.53%) | 890 | -2 | 0 | 0 | 0.0% | 6.04 (-0.02) | 115 (-54.5%) |
2022-04-15 | 28.45 (-1.39%) | 892 | -5 | 0 | 0 | 0.0% | 6.06 (-0.03) | 254 (46.85%) |
2022-04-08 | 28.85 (-0.52%) | 897 | -27 | 0 | 0 | 0.0% | 6.09 (-0.18) | 173 (-10.98%) |
2022-04-01 | 29.0 (-0.17%) | 924 | -2 | 0 | 0 | 0 | 6.27 (-0.02) | 194 (19.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 29.05 (0.87%) | 926 | -17 | 0 | 0 | 0.0% | 6.29 (-0.11) | 162 (-62.17%) |
2022-03-18 | 28.8 (0.0%) | 943 | -8 | 0 | 0 | 0.0% | 6.4 (-0.06) | 430 (-10.75%) |
2022-03-11 | 28.8 (-5.11%) | 951 | -11 | 0 | 0 | 0.0% | 6.46 (-0.07) | 481 (95.92%) |
2022-03-04 | 30.35 (2.19%) | 962 | -60 | 0 | 0 | 0.0% | 6.53 (-0.41) | 245 (-41.99%) |
2022-02-25 | 29.7 (-1.82%) | 1022 | -23 | 0 | 0 | 0.0% | 6.94 (-0.15) | 423 (-17.57%) |
2022-02-18 | 30.25 (-0.17%) | 1045 | -49 | 0 | 0 | 0.0% | 7.09 (-0.34) | 514 (-24.19%) |
2022-02-11 | 30.3 (7.07%) | 1094 | 65 | 0 | 0 | 0.0% | 7.43 (0.44) | 678 (558.86%) |
2022-01-26 | 28.3 (-0.18%) | 1029 | -35 | 0 | 0 | 0.0% | 6.99 (-0.23) | 102 (-62.66%) |
2022-01-21 | 28.35 (-1.22%) | 1064 | -36 | 0 | 0 | 0.0% | 7.22 (-0.25) | 275 (6.96%) |
2022-01-14 | 28.7 (-1.71%) | 1100 | 13 | 0 | 0 | 0.0% | 7.47 (0.09) | 257 (-29.61%) |
2022-01-07 | 29.2 (-2.18%) | 1087 | -14 | 0 | 0 | 0.0% | 7.38 (-0.1) | 366 (-39.87%) |
2021-12-30 | 29.85 (2.4%) | 1101 | -13 | 0 | 0 | 0.0% | 7.48 (-0.08) | 609 (47.32%) |
2021-12-24 | 29.15 (1.57%) | 1114 | -10 | 0 | 0 | 0.0% | 7.56 (-0.07) | 413 (21.05%) |
2021-12-17 | 28.7 (-2.38%) | 1124 | -33 | 0 | 0 | 0.0% | 7.63 (-0.23) | 341 (-21.02%) |
2021-12-10 | 29.4 (2.26%) | 1157 | 70 | 0 | 0 | 0.0% | 7.86 (0.48) | 432 (105.61%) |
2021-12-03 | 28.75 (-0.52%) | 1087 | -1 | 0 | 0 | 0.0% | 7.38 (-0.01) | 210 (-16.32%) |
2021-11-26 | 28.9 (-0.17%) | 1088 | 12 | 0 | 0 | 0.0% | 7.39 (0.08) | 251 (-18.4%) |
2021-11-19 | 28.95 (0.35%) | 1076 | 19 | 0 | 0 | 0.0% | 7.31 (0.13) | 308 (-6.33%) |
2021-11-12 | 28.85 (-0.86%) | 1057 | -14 | 0 | 0 | 0.0% | 7.18 (-0.09) | 328 (-1.58%) |
2021-11-05 | 29.1 (3.56%) | 1071 | -6 | 0 | 0 | 0.0% | 7.27 (-0.04) | 334 (-15.68%) |
2021-10-29 | 28.1 (-1.4%) | 1077 | -1 | 0 | -6 | 0.0% | 7.31 (-0.01) | 396 (-47.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 28.5 (1.97%) | 1078 | 3 | 6 | -259 | 0.56% | 7.32 (-0.66) | 760 (106.63%) |
2021-10-15 | 27.95 (-3.79%) | 1075 | 2 | 265 | 37 | 24.65% | 7.98 (0.02) | 368 (-23.85%) |
2021-10-08 | 29.05 (-1.69%) | 1073 | 4 | 228 | 189 | 21.25% | 7.96 (0.03) | 483 (187.54%) |
2021-10-01 | 29.55 (-1.5%) | 1069 | -34 | 39 | 3 | 3.65% | 7.93 (-0.25) | 168 (20.26%) |
2021-09-24 | 30.0 (-0.66%) | 1103 | -12 | 36 | 0 | 3.26% | 8.18 (-0.09) | 139 (-49.51%) |
2021-09-17 | 30.2 (-3.05%) | 1115 | -2 | 36 | 0 | 3.23% | 8.27 (-0.02) | 276 (20.2%) |
2021-09-10 | 31.15 (0.97%) | 1117 | 1 | 36 | 3 | 3.22% | 8.29 (0.01) | 230 (-75.64%) |
2021-09-03 | 30.85 (-6.66%) | 1116 | -17 | 33 | 33 | 2.96% | 8.28 (-0.13) | 945 (165.87%) |
2021-08-27 | 33.05 (4.75%) | 1133 | -1 | 0 | 0 | 0.0% | 8.41 (0.0) | 355 (-19.45%) |
2021-08-20 | 31.55 (-5.26%) | 1134 | 0 | 0 | -1 | 0.0% | 8.41 (0.0) | 441 (41.48%) |
2021-08-13 | 33.3 (-4.03%) | 1134 | -15 | 1 | 0 | 0.09% | 8.41 (-0.11) | 312 (20.81%) |
2021-08-06 | 34.7 (3.27%) | 1149 | -3 | 1 | 0 | 0.09% | 8.52 (-0.03) | 258 (-6.5%) |
2021-07-30 | 33.6 (-0.88%) | 1152 | -20 | 1 | -2 | 0.09% | 8.55 (-0.15) | 276 (-31.13%) |
2021-07-23 | 33.9 (-2.73%) | 1172 | -41 | 3 | 0 | 0.26% | 8.7 (-0.3) | 401 (-50.91%) |
2021-07-16 | 34.85 (4.03%) | 1213 | 26 | 3 | 0 | 0.25% | 9.0 (0.19) | 817 (60.8%) |
2021-07-09 | 33.5 (0.9%) | 1187 | -11 | 3 | 1 | 0.25% | 8.81 (-0.08) | 508 (129.69%) |
2021-07-02 | 33.2 (0.76%) | 1198 | 23 | 2 | 0 | 0.17% | 8.89 (0.17) | 221 (-36.7%) |
2021-06-25 | 32.95 (-0.15%) | 1175 | -8 | 2 | 2 | 0.17% | 8.72 (-0.06) | 349 (36.87%) |
2021-06-18 | 33.0 (0.15%) | 1183 | -2 | 0 | 0 | 0.0% | 8.78 (-0.01) | 255 (8.79%) |
2021-06-11 | 32.95 (-0.45%) | 1185 | -36 | 0 | 0 | 0.0% | 8.79 (-0.27) | 234 (-22.75%) |
2021-06-04 | 33.1 (0.76%) | 1221 | -33 | 0 | 0 | 0.0% | 9.06 (-0.24) | 303 (-34.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 32.85 (2.02%) | 1254 | 5 | 0 | 0 | 0.0% | 9.3 (0.03) | 461 (-54.01%) |
2021-05-21 | 32.2 (0.31%) | 1249 | -111 | 0 | -8 | 0.0% | 9.27 (-0.82) | 1003 (-31.9%) |
2021-05-14 | 32.1 (-9.45%) | 1360 | -175 | 8 | 8 | 0.59% | 10.09 (-1.3) | 1474 (-22.67%) |
2021-05-07 | 35.45 (-2.74%) | 1535 | 51 | 0 | 0 | 0.0% | 11.39 (0.38) | 1906 (52.64%) |
2021-04-29 | 36.45 (-1.88%) | 1484 | -51 | 0 | 0 | 0.0% | 11.01 (-0.38) | 1248 (-4.38%) |
2021-04-23 | 37.15 (0.41%) | 1535 | -66 | 0 | 0 | 0.0% | 11.39 (-0.49) | 1306 (-23.15%) |
2021-04-16 | 37.0 (-3.14%) | 1601 | -91 | 0 | 0 | 0 | 11.88 (-0.67) | 1699 (-17.22%) |
2021-04-09 | 38.2 (4.09%) | 1692 | 58 | 0 | 0 | 0 | 12.55 (0.43) | 2053 (113.52%) |
2021-04-01 | 36.7 (0.14%) | 1634 | -37 | 0 | 0 | 0 | 12.12 (-0.28) | 961 (-44.23%) |
2021-03-26 | 36.65 (-3.55%) | 1671 | -77 | 0 | 0 | 0 | 12.4 (-0.57) | 1724 (2.54%) |
2021-03-19 | 38.0 (2.98%) | 1748 | -67 | 0 | 0 | 0 | 12.97 (-0.5) | 1681 (-36.95%) |
2021-03-12 | 36.9 (-3.66%) | 1815 | -42 | 0 | 0 | 0 | 13.47 (-0.31) | 2666 (109.03%) |
2021-03-05 | 38.3 (0.0%) | 1857 | -57 | 0 | 0 | 0 | 13.78 (-0.42) | 1275 (-61.11%) |
2021-02-26 | 38.3 (-1.03%) | 1914 | -65 | 0 | 0 | 0 | 14.2 (-0.48) | 3280 (14.83%) |
2021-02-19 | 38.7 (9.01%) | 1979 | 59 | 0 | 0 | 0 | 14.68 (0.44) | 2856 (156.26%) |
2021-02-05 | 35.5 (-0.28%) | 1920 | -135 | 0 | 0 | 0 | 14.24 (-1.01) | 1114 (-50.26%) |
2021-01-29 | 35.6 (3.04%) | 2055 | -27 | 0 | 0 | 0 | 15.25 (-0.2) | 2241 (-21.83%) |
2021-01-22 | 34.55 (-2.4%) | 2082 | -238 | 0 | 0 | 0 | 15.45 (-1.76) | 2866 (-38.03%) |
2021-01-15 | 35.4 (-8.53%) | 2320 | -678 | 0 | 0 | 0 | 17.21 (-5.03) | 4626 (-59.18%) |
2021-01-08 | 38.7 (3.34%) | 2998 | -326 | 0 | -5 | 0 | 22.24 (-2.42) | 11333 (110.55%) |
2020-12-31 | 37.45 (-1.45%) | 3324 | -381 | 5 | -6 | 0.15% | 24.66 (-2.83) | 5382 (-68.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 38.0 (-19.32%) | 3705 | -994 | 11 | -209 | 0.3% | 27.49 (-7.37) | 17196 (-47.52%) |
2020-12-18 | 47.1 (17.02%) | 4699 | 1305 | 220 | 108 | 4.68% | 34.86 (9.68) | 32769 (82.26%) |
2020-12-11 | 40.25 (20.69%) | 3394 | 1850 | 112 | 112 | 3.3% | 25.18 (13.73) | 17978 (515.14%) |
2020-12-04 | 33.35 (1.21%) | 1544 | -236 | 0 | 0 | 0.0% | 11.45 (-1.76) | 2922 (-7.85%) |
2020-11-27 | 32.95 (4.27%) | 1780 | 346 | 0 | 0 | 0.0% | 13.21 (2.57) | 3171 (141.16%) |
2020-11-20 | 31.6 (0.96%) | 1434 | -34 | 0 | -21 | 0.0% | 10.64 (-0.25) | 1315 (-31.15%) |
2020-11-13 | 31.3 (-0.16%) | 1468 | -151 | 21 | 0 | 1.43% | 10.89 (-1.12) | 1910 (190.28%) |
2020-11-06 | 31.35 (0.48%) | 1619 | -10 | 21 | 21 | 1.3% | 12.01 (-0.08) | 658 (-14.26%) |
2020-10-30 | 31.2 (-1.58%) | 1629 | -109 | 0 | 0 | 0.0% | 12.09 (-0.8) | 767 (-27.81%) |
2020-10-23 | 31.7 (3.09%) | 1738 | -23 | 0 | 0 | 0.0% | 12.89 (-0.17) | 1063 (-12.72%) |
2020-10-16 | 30.75 (-3.0%) | 1761 | -315 | 0 | 0 | 0.0% | 13.06 (-2.34) | 1218 (36.41%) |
2020-10-08 | 31.7 (5.14%) | 2076 | -5 | 0 | 0 | 0.0% | 15.4 (-0.04) | 893 (177.77%) |
2020-09-30 | 30.15 (3.97%) | 2081 | -8 | 0 | 0 | 0.0% | 15.44 (-0.06) | 321 (-75.48%) |
2020-09-25 | 29.0 (-7.64%) | 2089 | -136 | 0 | -1 | 0.0% | 15.5 (-1.01) | 1310 (-28.85%) |