- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.84 (-0.01) | 0.09 (0.0) | 1.96 (-0.01) | -4 | -0.5 | 0 | 0.0 | -10 | -1.25 | 797 | 96.4 | 97.7 | 98.2 | 96.3 |
| 2024-04-24 | 24.85 (+0.43) | 0.09 (+0.02) | 1.97 (+0.01) | 637 | 42.78 | 22 | 1.48 | 13 | 0.87 | 1489 | 97.4 | 96.9 | 97.6 | 95.9 |
| 2024-04-23 | 24.42 (+0.2) | 0.07 (0.0) | 1.96 (0.0) | 289 | 28.42 | 0 | 0.0 | -5 | -0.49 | 1017 | 96.1 | 96.0 | 96.6 | 95.4 |
| 2024-04-22 | 24.22 (+0.2) | 0.07 (0.0) | 1.96 (+0.01) | 285 | 15.69 | 0 | 0.0 | 18 | 0.99 | 1817 | 95.0 | 94.8 | 97.4 | 94.3 |
| 2024-04-19 | 24.02 (-0.32) | 0.07 (0.0) | 1.95 (-0.01) | -411 | -25.59 | 0 | 0.0 | -19 | -1.18 | 1606 | 93.7 | 94.2 | 96.5 | 92.2 |
| 2024-04-18 | 24.34 (-0.13) | 0.07 (0.0) | 1.96 (-0.01) | -214 | -25.12 | 0 | 0.0 | -19 | -2.23 | 852 | 94.9 | 95.6 | 96.6 | 94.7 |
| 2024-04-17 | 24.47 (+0.32) | 0.07 (0.0) | 1.97 (+0.01) | 457 | 30.65 | 0 | 0.0 | 25 | 1.68 | 1491 | 96.4 | 93.1 | 96.6 | 93.1 |
| 2024-04-16 | 24.15 (-0.72) | 0.07 (0.0) | 1.96 (-0.03) | -1045 | -37.1 | 0 | 0.0 | -46 | -1.63 | 2817 | 92.5 | 95.2 | 95.2 | 91.7 |
| 2024-04-15 | 24.87 (-1.38) | 0.07 (0.0) | 1.99 (-0.09) | -1980 | -31.91 | 0 | 0.0 | -128 | -2.06 | 6205 | 95.8 | 99.8 | 100.0 | 95.4 |
| 2024-04-12 | 26.25 (+1.26) | 0.07 (0.0) | 2.08 (+0.16) | 2179 | 37.7 | 0 | 0.0 | 226 | 3.91 | 5780 | 106.0 | 98.5 | 107.5 | 98.1 |
| 2024-04-11 | 24.99 (+0.41) | 0.07 (+0.07) | 1.92 (+0.01) | 602 | 39.92 | 100 | 6.63 | 14 | 0.93 | 1508 | 97.8 | 95.9 | 98.3 | 95.8 |
| 2024-04-10 | 24.58 (-0.19) | 0.0 (0.0) | 1.91 (-0.03) | -271 | -33.58 | 0 | 0.0 | -37 | -4.58 | 807 | 95.9 | 97.7 | 97.7 | 95.7 |
| 2024-04-09 | 24.77 (+0.71) | 0.0 (0.0) | 1.94 (+0.03) | 1262 | 49.09 | 0 | 0.0 | 41 | 1.59 | 2571 | 96.6 | 95.5 | 98.7 | 95.2 |
| 2024-04-08 | 24.06 (-0.13) | 0.0 (0.0) | 1.91 (-0.01) | -194 | -32.23 | 0 | 0.0 | -11 | -1.83 | 602 | 94.4 | 93.5 | 94.5 | 92.9 |
| 2024-04-03 | 24.19 (-0.05) | 0.0 (0.0) | 1.92 (-0.02) | -67 | -16.38 | 0 | 0.0 | -38 | -9.29 | 409 | 93.7 | 93.9 | 93.9 | 93.0 |
| 2024-04-02 | 24.24 (+0.1) | 0.0 (0.0) | 1.94 (-0.01) | 143 | 22.77 | 0 | 0.0 | -11 | -1.75 | 628 | 94.3 | 93.5 | 94.5 | 93.0 |
| 2024-04-01 | 24.14 (-0.21) | 0.0 (0.0) | 1.95 (-0.01) | -218 | -25.53 | 0 | 0.0 | -15 | -1.76 | 854 | 93.5 | 95.0 | 95.1 | 93.3 |
| 2024-03-29 | 24.35 (-0.28) | 0.0 (0.0) | 1.96 (-0.01) | -375 | -40.58 | 0 | 0.0 | -19 | -2.06 | 924 | 94.9 | 96.7 | 96.7 | 93.9 |
| 2024-03-28 | 24.63 (+0.16) | 0.0 (0.0) | 1.97 (0.0) | 409 | 46.01 | 0 | 0.0 | 9 | 1.01 | 889 | 96.6 | 96.3 | 96.8 | 95.8 |
| 2024-03-27 | 24.47 (+0.25) | 0.0 (0.0) | 1.97 (0.0) | 363 | 30.79 | 0 | 0.0 | -6 | -0.51 | 1179 | 95.8 | 94.1 | 96.3 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 24.22 (-0.23) | 0.0 (0.0) | 1.97 (-0.05) | -331 | -23.21 | 0 | 0.0 | -64 | -4.49 | 1426 | 94.0 | 97.9 | 97.9 | 93.4 |
| 2024-03-25 | 24.45 (+0.03) | 0.0 (0.0) | 2.02 (-0.01) | 106 | 13.89 | 0 | 0.0 | -25 | -3.28 | 763 | 97.3 | 97.6 | 98.4 | 96.6 |
| 2024-03-22 | 24.42 (-0.34) | 0.0 (0.0) | 2.03 (-0.02) | -414 | -24.44 | 0 | 0.0 | -23 | -1.36 | 1694 | 97.6 | 99.5 | 99.5 | 95.6 |
| 2024-03-21 | 24.76 (+0.49) | 0.0 (0.0) | 2.05 (-0.03) | 1098 | 48.56 | 0 | 0.0 | -40 | -1.77 | 2261 | 98.6 | 97.1 | 99.0 | 97.1 |
| 2024-03-20 | 24.27 (+0.54) | 0.0 (0.0) | 2.08 (0.0) | 831 | 36.85 | 0 | 0.0 | -3 | -0.13 | 2255 | 96.8 | 97.2 | 99.0 | 96.6 |
| 2024-03-19 | 23.73 (+0.54) | 0.0 (0.0) | 2.08 (+0.04) | 1062 | 43.67 | 0 | 0.0 | 61 | 2.51 | 2432 | 97.0 | 94.4 | 97.6 | 94.4 |
| 2024-03-18 | 23.19 (+0.8) | 0.0 (0.0) | 2.04 (-0.01) | 1301 | 62.04 | 0 | 0.0 | -14 | -0.67 | 2097 | 94.4 | 92.5 | 94.4 | 91.3 |
| 2024-03-15 | 22.39 (-1.98) | 0.0 (0.0) | 2.05 (-0.14) | -2836 | -22.09 | 0 | 0.0 | -200 | -1.56 | 12839 | 92.1 | 97.0 | 97.0 | 91.1 |
| 2024-03-14 | 24.37 (+1.27) | 0.0 (0.0) | 2.19 (+0.03) | 1903 | 26.17 | 0 | 0.0 | 36 | 0.49 | 7273 | 97.7 | 95.9 | 100.5 | 95.2 |
| 2024-03-13 | 23.1 (+0.71) | 0.0 (0.0) | 2.16 (+0.13) | 1021 | 34.08 | 0 | 0.0 | 185 | 6.17 | 2996 | 94.8 | 93.4 | 95.0 | 93.4 |
| 2024-03-12 | 22.39 (+0.18) | 0.0 (0.0) | 2.03 (+0.02) | 157 | 9.14 | 0 | 0.0 | 27 | 1.57 | 1717 | 93.4 | 93.1 | 93.8 | 91.9 |
| 2024-03-11 | 22.21 (-0.07) | 0.0 (0.0) | 2.01 (-0.02) | -112 | -6.7 | 0 | 0.0 | -24 | -1.44 | 1672 | 93.0 | 93.9 | 94.4 | 92.8 |
| 2024-03-08 | 22.28 (-0.05) | 0.0 (0.0) | 2.03 (-0.04) | -69 | -1.72 | 0 | 0.0 | -59 | -1.47 | 4019 | 93.2 | 94.3 | 94.9 | 91.2 |
| 2024-03-07 | 22.33 (+0.08) | 0.0 (0.0) | 2.07 (0.0) | 118 | 9.39 | 0 | 0.0 | 2 | 0.16 | 1257 | 92.9 | 93.0 | 94.1 | 92.8 |
| 2024-03-06 | 22.25 (-0.07) | 0.0 (0.0) | 2.07 (-0.02) | -105 | -9.26 | 0 | 0.0 | -32 | -2.82 | 1134 | 92.7 | 93.8 | 94.5 | 92.7 |
| 2024-03-05 | 22.32 (+0.79) | 0.0 (0.0) | 2.09 (+0.04) | 1133 | 43.28 | 0 | 0.0 | 64 | 2.44 | 2618 | 94.0 | 92.0 | 95.0 | 91.8 |
| 2024-03-04 | 21.53 (+0.04) | 0.0 (0.0) | 2.05 (+0.01) | -36 | -2.19 | 0 | 0.0 | 14 | 0.85 | 1647 | 92.0 | 91.2 | 92.5 | 89.6 |
| 2024-03-01 | 21.49 (-0.55) | 0.0 (0.0) | 2.04 (0.0) | -789 | -50.25 | 0 | 0.0 | 2 | 0.13 | 1570 | 91.0 | 92.4 | 92.4 | 90.4 |
| 2024-02-29 | 22.04 (+0.06) | 0.0 (0.0) | 2.04 (+0.02) | 87 | 6.48 | 0 | 0.0 | 25 | 1.86 | 1343 | 92.1 | 91.5 | 92.9 | 91.4 |
| 2024-02-27 | 21.98 (0.0) | 0.0 (0.0) | 2.02 (-0.01) | 15 | 1.71 | 0 | 0.0 | -16 | -1.82 | 877 | 91.0 | 91.8 | 92.7 | 90.7 |
| 2024-02-26 | 21.98 (-0.08) | 0.0 (0.0) | 2.03 (0.0) | -117 | -15.35 | 0 | 0.0 | -2 | -0.26 | 762 | 92.0 | 92.2 | 92.8 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 22.06 (-0.21) | 0.0 (0.0) | 2.03 (-0.01) | -297 | -19.68 | 0 | 0.0 | -8 | -0.53 | 1509 | 92.0 | 94.6 | 94.6 | 91.8 |
| 2024-02-22 | 22.27 (+0.32) | 0.0 (0.0) | 2.04 (-0.04) | 299 | 10.84 | 0 | 0.0 | -68 | -2.47 | 2758 | 93.9 | 92.4 | 94.4 | 91.5 |
| 2024-02-21 | 21.95 (+0.62) | 0.0 (0.0) | 2.08 (+0.11) | 769 | 27.08 | 0 | 0.0 | 171 | 6.02 | 2840 | 92.3 | 90.8 | 92.6 | 90.8 |
| 2024-02-20 | 21.33 (-0.02) | 0.0 (0.0) | 1.97 (0.0) | 131 | 13.11 | 0 | 0.0 | -1 | -0.1 | 999 | 90.1 | 90.0 | 90.7 | 89.4 |
| 2024-02-19 | 21.35 (+0.08) | 0.0 (0.0) | 1.97 (+0.01) | 220 | 32.21 | 0 | 0.0 | 13 | 1.9 | 683 | 89.5 | 88.5 | 89.5 | 88.5 |
| 2024-02-16 | 21.27 (+0.17) | 0.0 (0.0) | 1.96 (0.0) | -71 | -8.44 | 0 | 0.0 | -2 | -0.24 | 841 | 88.5 | 88.9 | 90.0 | 88.1 |
| 2024-02-15 | 21.1 (-0.1) | 0.0 (0.0) | 1.96 (0.0) | -309 | -21.82 | 0 | 0.0 | 0 | 0.0 | 1416 | 88.3 | 89.2 | 89.5 | 88.1 |
| 2024-02-05 | 21.2 (+0.01) | 0.0 (-0.38) | 1.96 (-0.01) | -7 | -0.32 | -550 | -25.3 | -12 | -0.55 | 2174 | 88.7 | 88.4 | 91.8 | 87.2 |
| 2024-02-02 | 21.19 (-1.16) | 0.38 (-0.39) | 1.97 (-0.05) | -1665 | -45.12 | -550 | -14.91 | -72 | -1.95 | 3690 | 88.0 | 91.6 | 91.6 | 87.8 |
| 2024-02-01 | 22.35 (+0.5) | 0.77 (0.0) | 2.02 (0.0) | 602 | 52.3 | 0 | 0.0 | -6 | -0.52 | 1151 | 91.6 | 90.4 | 92.3 | 90.4 |
| 2024-01-31 | 21.85 (-0.24) | 0.77 (0.0) | 2.02 (-0.01) | -42 | -7.65 | 0 | 0.0 | -8 | -1.46 | 549 | 90.4 | 90.8 | 91.7 | 90.2 |
| 2024-01-30 | 22.09 (-0.23) | 0.77 (0.0) | 2.03 (-0.01) | -288 | -36.41 | 0 | 0.0 | -13 | -1.64 | 791 | 90.7 | 92.1 | 92.6 | 90.7 |
| 2024-01-29 | 22.32 (+0.05) | 0.77 (0.0) | 2.04 (0.0) | 124 | 19.17 | 0 | 0.0 | -12 | -1.85 | 647 | 92.0 | 90.5 | 92.0 | 90.2 |
| 2024-01-26 | 22.27 (-0.29) | 0.77 (0.0) | 2.04 (-0.01) | -414 | -40.0 | 0 | 0.0 | 0 | 0.0 | 1035 | 90.4 | 91.4 | 92.4 | 90.4 |
| 2024-01-25 | 22.56 (-0.15) | 0.77 (0.0) | 2.05 (-0.01) | -268 | -30.11 | 0 | 0.0 | -18 | -2.02 | 890 | 91.5 | 93.0 | 93.0 | 91.4 |
| 2024-01-24 | 22.71 (+0.48) | 0.77 (0.0) | 2.06 (0.0) | 875 | 53.85 | 0 | 0.0 | -1 | -0.06 | 1625 | 93.0 | 91.5 | 93.5 | 91.1 |
| 2024-01-23 | 22.23 (-0.19) | 0.77 (-0.07) | 2.06 (+0.01) | -699 | -37.56 | -100 | -5.37 | 7 | 0.38 | 1861 | 90.9 | 92.1 | 93.1 | 90.6 |
| 2024-01-22 | 22.42 (+0.04) | 0.84 (-0.07) | 2.05 (+0.02) | 46 | 4.24 | 0 | 0.0 | 28 | 2.58 | 1086 | 92.2 | 91.6 | 92.8 | 90.7 |
| 2024-01-19 | 22.38 (-0.23) | 0.91 (0.0) | 2.03 (0.0) | -223 | -22.12 | 0 | 0.0 | 6 | 0.6 | 1008 | 92.2 | 93.4 | 93.4 | 91.7 |
| 2024-01-18 | 22.61 (+0.43) | 0.91 (0.0) | 2.03 (+0.02) | 624 | 32.4 | 0 | 0.0 | 24 | 1.25 | 1926 | 92.9 | 91.5 | 93.6 | 91.1 |
| 2024-01-17 | 22.18 (+0.04) | 0.91 (-0.01) | 2.01 (0.0) | 49 | 3.0 | -24 | -1.47 | 2 | 0.12 | 1634 | 90.6 | 92.8 | 93.8 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 22.14 (-0.22) | 0.92 (0.0) | 2.01 (-0.02) | -316 | -15.14 | 0 | 0.0 | -30 | -1.44 | 2087 | 91.9 | 94.2 | 94.4 | 91.3 |
| 2024-01-15 | 22.36 (-0.06) | 0.92 (+0.07) | 2.03 (+0.09) | -88 | -1.99 | 100 | 2.26 | 139 | 3.14 | 4429 | 93.8 | 93.8 | 96.5 | 92.6 |
| 2024-01-12 | 22.42 (+1.53) | 0.85 (-0.53) | 1.94 (0.0) | 1720 | 30.57 | -754 | -13.4 | -13 | -0.23 | 5627 | 92.8 | 91.3 | 94.0 | 91.2 |
| 2024-01-11 | 20.89 (-0.07) | 1.38 (0.0) | 1.94 (0.0) | -71 | -4.52 | 0 | 0.0 | 12 | 0.76 | 1571 | 89.8 | 89.6 | 91.8 | 89.6 |
| 2024-01-10 | 20.96 (+0.28) | 1.38 (0.0) | 1.94 (-0.12) | 526 | 17.45 | 0 | 0.0 | -178 | -5.91 | 3014 | 89.3 | 89.9 | 90.8 | 88.5 |
| 2024-01-09 | 20.68 (+0.23) | 1.38 (0.0) | 2.06 (-0.08) | -53 | -1.0 | -1 | -0.02 | -119 | -2.24 | 5313 | 90.0 | 91.9 | 92.5 | 89.5 |
| 2024-01-08 | 20.45 (+0.01) | 1.38 (0.0) | 2.14 (-0.06) | 11 | 0.22 | 0 | 0.0 | -76 | -1.49 | 5114 | 96.1 | 98.0 | 98.0 | 94.5 |
| 2024-01-05 | 20.44 (+0.21) | 1.38 (+0.88) | 2.2 (-0.03) | 285 | 3.44 | 1263 | 15.23 | -50 | -0.6 | 8292 | 96.5 | 93.2 | 98.0 | 91.8 |
| 2024-01-04 | 20.23 (+0.07) | 0.5 (+0.17) | 2.23 (+0.19) | -70 | -0.71 | 249 | 2.52 | 269 | 2.73 | 9871 | 92.6 | 89.6 | 95.6 | 88.5 |
| 2024-01-03 | 20.16 (+0.36) | 0.33 (0.0) | 2.04 (0.0) | 508 | 19.85 | 0 | 0.0 | 2 | 0.08 | 2559 | 88.3 | 88.4 | 89.2 | 87.4 |
| 2024-01-02 | 19.8 (-1.25) | 0.33 (0.0) | 2.04 (+0.05) | -1883 | -31.84 | 0 | 0.0 | 74 | 1.25 | 5914 | 87.4 | 90.0 | 91.5 | 86.9 |
| 2023-12-29 | 21.05 (-0.27) | 0.33 (0.0) | 1.99 (0.0) | -338 | -35.21 | 0 | 0.0 | -1 | -0.1 | 960 | 86.7 | 87.3 | 87.8 | 86.6 |
| 2023-12-28 | 21.32 (+0.03) | 0.33 (0.0) | 1.99 (-0.01) | 81 | 4.86 | 0 | 0.0 | -11 | -0.66 | 1667 | 87.0 | 89.1 | 89.2 | 86.6 |
| 2023-12-27 | 21.29 (-0.17) | 0.33 (0.0) | 2.0 (+0.01) | -225 | -7.72 | 0 | 0.0 | 9 | 0.31 | 2916 | 88.5 | 90.6 | 90.9 | 88.2 |
| 2023-12-26 | 21.46 (+0.1) | 0.33 (0.0) | 1.99 (-0.04) | 178 | 4.6 | 0 | 0.0 | -48 | -1.24 | 3871 | 89.0 | 87.8 | 90.8 | 87.8 |
| 2023-12-25 | 21.36 (+0.85) | 0.33 (0.0) | 2.03 (-0.03) | 1065 | 13.55 | 0 | 0.0 | -54 | -0.69 | 7859 | 88.2 | 90.3 | 91.5 | 86.6 |
| 2023-12-22 | 20.51 (-0.13) | 0.33 (+0.1) | 2.06 (-0.15) | -452 | -3.95 | 132 | 1.15 | -212 | -1.85 | 11451 | 95.1 | 96.1 | 98.5 | 94.5 |
| 2023-12-21 | 20.64 (-0.81) | 0.23 (+0.14) | 2.21 (+0.21) | -1166 | -5.97 | 210 | 1.08 | 309 | 1.58 | 19515 | 96.0 | 93.6 | 101.0 | 92.6 |
| 2023-12-20 | 21.45 (-0.12) | 0.09 (0.0) | 2.0 (-0.02) | -268 | -3.04 | -1 | -0.01 | -27 | -0.31 | 8824 | 94.0 | 94.6 | 96.5 | 92.4 |
| 2023-12-19 | 21.57 (-0.65) | 0.09 (0.0) | 2.02 (+0.13) | -986 | -3.79 | 0 | 0.0 | 174 | 0.67 | 26022 | 94.5 | 92.6 | 99.0 | 90.5 |
| 2023-12-18 | 22.22 (+0.97) | 0.09 (0.0) | 1.89 (-0.07) | 1386 | 15.0 | 0 | 0.0 | -88 | -0.95 | 9240 | 90.9 | 87.3 | 90.9 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 21.25 (+0.46) | 0.09 (0.0) | 1.96 (0.0) | 656 | 48.06 | 0 | 0.0 | -8 | -0.59 | 1365 | 82.7 | 82.7 | 83.9 | 82.7 |
| 2023-12-14 | 20.79 (-0.26) | 0.09 (0.0) | 1.96 (-0.04) | -374 | -26.95 | 0 | 0.0 | -62 | -4.47 | 1388 | 82.5 | 84.5 | 84.5 | 82.1 |
| 2023-12-13 | 21.05 (+0.66) | 0.09 (0.0) | 2.0 (+0.02) | 947 | 46.56 | 0 | 0.0 | 31 | 1.52 | 2034 | 83.8 | 83.1 | 83.9 | 82.1 |
| 2023-12-12 | 20.39 (+0.43) | 0.09 (0.0) | 1.98 (+0.12) | 613 | 20.79 | 0 | 0.0 | 170 | 5.76 | 2949 | 82.4 | 81.7 | 83.8 | 81.5 |
| 2023-12-11 | 19.96 (+0.25) | 0.09 (0.0) | 1.86 (+0.02) | 362 | 34.31 | 0 | 0.0 | 33 | 3.13 | 1055 | 81.0 | 80.5 | 81.5 | 80.0 |
| 2023-12-08 | 19.71 (+0.06) | 0.09 (0.0) | 1.84 (0.0) | 89 | 14.08 | 0 | 0.0 | 0 | 0.0 | 632 | 80.2 | 80.1 | 80.9 | 79.6 |
| 2023-12-07 | 19.65 (+0.1) | 0.09 (0.0) | 1.84 (-0.08) | 186 | 16.19 | 0 | 0.0 | -114 | -9.92 | 1149 | 80.0 | 80.7 | 80.8 | 79.4 |
| 2023-12-06 | 19.55 (+0.34) | 0.09 (0.0) | 1.92 (+0.05) | 467 | 24.42 | 0 | 0.0 | 71 | 3.71 | 1912 | 80.6 | 81.7 | 81.7 | 79.5 |
| 2023-12-05 | 19.21 (+0.14) | 0.09 (0.0) | 1.87 (+0.01) | 446 | 13.44 | 0 | 0.0 | 12 | 0.36 | 3318 | 81.9 | 81.9 | 82.9 | 80.3 |
| 2023-12-04 | 19.07 (+0.4) | 0.09 (0.0) | 1.86 (+0.01) | 528 | 17.13 | 0 | 0.0 | 22 | 0.71 | 3083 | 81.4 | 79.0 | 81.6 | 78.7 |
| 2023-12-01 | 18.67 (+0.29) | 0.09 (0.0) | 1.85 (+0.03) | 413 | 42.49 | 0 | 0.0 | 41 | 4.22 | 972 | 78.1 | 77.2 | 78.4 | 77.2 |
| 2023-11-30 | 18.38 (+0.16) | 0.09 (0.0) | 1.82 (0.0) | 229 | 54.92 | 0 | 0.0 | 1 | 0.24 | 417 | 77.0 | 77.5 | 77.7 | 77.0 |
| 2023-11-29 | 18.22 (-0.08) | 0.09 (0.0) | 1.82 (-0.02) | -163 | -31.41 | 0 | 0.0 | -36 | -6.94 | 519 | 77.0 | 78.0 | 78.1 | 76.6 |
| 2023-11-28 | 18.3 (+0.13) | 0.09 (0.0) | 1.84 (+0.03) | 185 | 28.12 | 0 | 0.0 | 40 | 6.08 | 658 | 77.3 | 76.6 | 77.9 | 76.6 |
| 2023-11-27 | 18.17 (+0.03) | 0.09 (0.0) | 1.81 (+0.01) | 95 | 15.5 | 0 | 0.0 | 18 | 2.94 | 613 | 76.1 | 75.8 | 77.4 | 75.8 |
| 2023-11-24 | 18.14 (+0.01) | 0.09 (0.0) | 1.8 (0.0) | 63 | 18.92 | 0 | 0.0 | 0 | 0.0 | 333 | 75.8 | 75.9 | 76.3 | 75.5 |
| 2023-11-23 | 18.13 (-0.33) | 0.09 (0.0) | 1.8 (0.0) | -463 | -41.38 | 0 | 0.0 | 0 | 0.0 | 1119 | 75.9 | 76.5 | 76.9 | 75.6 |
| 2023-11-22 | 18.46 (+0.21) | 0.09 (0.0) | 1.8 (0.0) | 300 | 24.08 | 0 | 0.0 | -1 | -0.08 | 1246 | 79.2 | 78.5 | 79.2 | 78.5 |
| 2023-11-21 | 18.25 (+0.18) | 0.09 (0.0) | 1.8 (0.0) | 260 | 27.2 | 0 | 0.0 | 0 | 0.0 | 956 | 78.4 | 78.0 | 78.6 | 77.9 |
| 2023-11-20 | 18.07 (+0.07) | 0.09 (0.0) | 1.8 (0.0) | 96 | 12.47 | 0 | 0.0 | 0 | 0.0 | 770 | 78.2 | 78.5 | 78.5 | 77.8 |
| 2023-11-17 | 18.0 (+0.27) | 0.09 (+0.04) | 1.8 (0.0) | 577 | 52.94 | 50 | 4.59 | -1 | -0.09 | 1090 | 78.2 | 78.3 | 78.3 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 17.73 (+0.23) | 0.05 (+0.03) | 1.8 (0.0) | 344 | 40.52 | 50 | 5.89 | 3 | 0.35 | 849 | 77.7 | 77.6 | 78.1 | 77.1 |
| 2023-11-15 | 17.5 (+0.28) | 0.02 (0.0) | 1.8 (-0.02) | 407 | 49.04 | 0 | 0.0 | -21 | -2.53 | 830 | 77.4 | 77.9 | 77.9 | 77.3 |
| 2023-11-14 | 17.22 (-0.1) | 0.02 (0.0) | 1.82 (-0.01) | -135 | -13.24 | 0 | 0.0 | -17 | -1.67 | 1020 | 77.0 | 77.7 | 78.4 | 76.6 |
| 2023-11-13 | 17.32 (+0.01) | 0.02 (0.0) | 1.83 (+0.01) | 26 | 4.81 | 0 | 0.0 | 16 | 2.96 | 541 | 77.1 | 77.2 | 78.1 | 76.8 |
| 2023-11-10 | 17.31 (-0.07) | 0.02 (0.0) | 1.82 (0.0) | 20 | 5.81 | 0 | 0.0 | -3 | -0.87 | 344 | 77.0 | 76.9 | 77.1 | 76.4 |
| 2023-11-09 | 17.38 (-0.24) | 0.02 (0.0) | 1.82 (-0.01) | 122 | 27.11 | 0 | 0.0 | -14 | -3.11 | 450 | 76.9 | 77.3 | 77.5 | 76.8 |
| 2023-11-08 | 17.62 (-0.59) | 0.02 (0.0) | 1.83 (-0.02) | 128 | 20.29 | 0 | 0.0 | -23 | -3.65 | 631 | 77.3 | 77.1 | 77.9 | 77.1 |
| 2023-11-07 | 18.21 (+0.39) | 0.02 (0.0) | 1.85 (-0.09) | 560 | 25.28 | 0 | 0.0 | -138 | -6.23 | 2215 | 76.8 | 77.8 | 78.4 | 76.4 |
| 2023-11-06 | 17.82 (+0.1) | 0.02 (0.0) | 1.94 (+0.05) | 119 | 19.97 | 0 | 0.0 | 66 | 11.07 | 596 | 75.0 | 74.2 | 75.0 | 73.4 |
| 2023-11-03 | 17.72 (+0.01) | 0.02 (0.0) | 1.89 (0.0) | 41 | 16.6 | 0 | 0.0 | 2 | 0.81 | 247 | 74.3 | 74.1 | 74.7 | 73.8 |
| 2023-11-02 | 17.71 (+0.05) | 0.02 (0.0) | 1.89 (+0.03) | 77 | 23.33 | 0 | 0.0 | 48 | 14.55 | 330 | 74.3 | 74.5 | 74.5 | 73.8 |
| 2023-11-01 | 17.66 (+0.11) | 0.02 (0.0) | 1.86 (0.0) | 156 | 41.71 | 0 | 0.0 | 1 | 0.27 | 374 | 74.0 | 73.0 | 74.1 | 72.9 |
| 2023-10-31 | 17.55 (+0.17) | 0.02 (0.0) | 1.86 (0.0) | 120 | 28.37 | 0 | 0.0 | -2 | -0.47 | 423 | 72.9 | 73.2 | 73.2 | 72.2 |
| 2023-10-30 | 17.38 (-0.07) | 0.02 (0.0) | 1.86 (+0.01) | -112 | -31.46 | 0 | 0.0 | 9 | 2.53 | 356 | 73.2 | 74.0 | 74.0 | 72.5 |
| 2023-10-27 | 17.45 (+0.53) | 0.02 (0.0) | 1.85 (0.0) | 437 | 62.16 | 0 | 0.0 | 3 | 0.43 | 703 | 73.5 | 72.9 | 74.6 | 72.5 |
| 2023-10-26 | 16.92 (+0.01) | 0.02 (0.0) | 1.85 (-0.01) | 21 | 6.86 | 0 | 0.0 | -5 | -1.63 | 306 | 72.4 | 72.7 | 73.2 | 72.1 |
| 2023-10-25 | 16.91 (+0.45) | 0.02 (0.0) | 1.86 (+0.07) | 587 | 64.58 | 0 | 0.0 | 93 | 10.23 | 909 | 73.3 | 70.9 | 73.4 | 70.9 |
| 2023-10-24 | 16.46 (+0.06) | 0.02 (0.0) | 1.79 (0.0) | 23 | 7.44 | 1 | 0.32 | 0 | 0.0 | 309 | 70.8 | 71.0 | 71.5 | 70.2 |
| 2023-10-23 | 16.4 (-0.01) | 0.02 (0.0) | 1.79 (0.0) | -17 | -9.24 | 0 | 0.0 | -1 | -0.54 | 184 | 70.5 | 70.5 | 71.1 | 70.5 |
| 2023-10-20 | 16.41 (-0.02) | 0.02 (0.0) | 1.79 (0.0) | -46 | -12.14 | 0 | 0.0 | 2 | 0.53 | 379 | 70.9 | 71.0 | 71.0 | 69.6 |
| 2023-10-19 | 16.43 (-0.05) | 0.02 (0.0) | 1.79 (+0.01) | -83 | -17.58 | 0 | 0.0 | 7 | 1.48 | 472 | 71.0 | 70.3 | 71.6 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 16.48 (-0.2) | 0.02 (0.0) | 1.78 (-0.01) | -401 | -21.28 | 0 | 0.0 | -13 | -0.69 | 1884 | 70.3 | 70.9 | 71.5 | 69.7 |
| 2023-10-17 | 16.68 (-0.02) | 0.02 (0.0) | 1.79 (-0.01) | -44 | -11.89 | 0 | 0.0 | -15 | -4.05 | 370 | 70.9 | 71.0 | 71.6 | 70.7 |
| 2023-10-16 | 16.7 (-0.06) | 0.02 (0.0) | 1.8 (-0.02) | -112 | -19.51 | 0 | 0.0 | -17 | -2.96 | 574 | 70.9 | 71.1 | 71.3 | 70.2 |
| 2023-10-13 | 16.76 (-0.3) | 0.02 (0.0) | 1.82 (0.0) | -438 | -62.66 | 0 | 0.0 | 1 | 0.14 | 699 | 71.1 | 72.2 | 72.8 | 71.1 |
| 2023-10-12 | 17.06 (-0.58) | 0.02 (0.0) | 1.82 (0.0) | -762 | -56.91 | 0 | 0.0 | 1 | 0.07 | 1339 | 72.1 | 73.4 | 73.5 | 71.0 |
| 2023-10-11 | 17.64 (-0.74) | 0.02 (0.0) | 1.82 (0.0) | -995 | -61.46 | 0 | 0.0 | -6 | -0.37 | 1619 | 73.3 | 78.1 | 78.1 | 73.3 |
| 2023-10-06 | 18.38 (+0.13) | 0.02 (0.0) | 1.82 (+0.01) | 180 | 41.1 | 0 | 0.0 | 9 | 2.05 | 438 | 77.9 | 77.2 | 78.4 | 77.2 |
| 2023-10-05 | 18.25 (+0.3) | 0.02 (0.0) | 1.81 (0.0) | 434 | 26.0 | 0 | 0.0 | 9 | 0.54 | 1669 | 76.9 | 76.0 | 77.8 | 76.0 |
| 2023-10-04 | 17.95 (+0.28) | 0.02 (0.0) | 1.81 (0.0) | 417 | 15.54 | 0 | 0.0 | -6 | -0.22 | 2684 | 76.4 | 74.6 | 76.8 | 73.5 |
| 2023-10-03 | 17.67 (+0.51) | 0.02 (0.0) | 1.81 (0.0) | 550 | 28.05 | 0 | 0.0 | 0 | 0.0 | 1961 | 74.9 | 74.2 | 75.9 | 74.1 |
| 2023-10-02 | 17.16 (-0.12) | 0.02 (0.0) | 1.81 (0.0) | -190 | -10.15 | 1 | 0.05 | 7 | 0.37 | 1871 | 74.2 | 77.1 | 77.5 | 73.8 |
| 2023-09-28 | 17.28 (+0.07) | 0.02 (0.0) | 1.81 (+0.01) | 67 | 5.89 | 0 | 0.0 | 1 | 0.09 | 1138 | 77.0 | 78.3 | 78.5 | 76.8 |
| 2023-09-27 | 17.21 (+0.23) | 0.02 (0.0) | 1.8 (-0.01) | 328 | 27.73 | 0 | 0.0 | -8 | -0.68 | 1183 | 77.9 | 77.7 | 78.6 | 77.4 |
| 2023-09-26 | 16.98 (+0.13) | 0.02 (0.0) | 1.81 (0.0) | 137 | 12.85 | 0 | 0.0 | 1 | 0.09 | 1066 | 77.3 | 78.1 | 78.6 | 77.2 |
| 2023-09-25 | 16.85 (+0.17) | 0.02 (0.0) | 1.81 (-0.01) | 252 | 54.78 | 0 | 0.0 | -18 | -3.91 | 460 | 78.3 | 76.9 | 78.3 | 76.5 |
| 2023-09-22 | 16.68 (-0.03) | 0.02 (0.0) | 1.82 (0.0) | 44 | 12.72 | 0 | 0.0 | 0 | 0.0 | 346 | 76.8 | 77.3 | 78.1 | 76.5 |
| 2023-09-21 | 16.71 (+0.1) | 0.02 (0.0) | 1.82 (0.0) | 100 | 23.53 | 0 | 0.0 | -3 | -0.71 | 425 | 77.4 | 78.4 | 79.2 | 77.3 |
| 2023-09-20 | 16.61 (-0.13) | 0.02 (0.0) | 1.82 (-0.01) | 203 | 24.91 | 0 | 0.0 | -9 | -1.1 | 815 | 78.5 | 79.0 | 79.9 | 78.5 |
| 2023-09-19 | 16.74 (-0.01) | 0.02 (0.0) | 1.83 (-0.01) | 150 | 32.54 | -1 | -0.22 | -14 | -3.04 | 461 | 78.5 | 78.5 | 79.4 | 77.7 |
| 2023-09-18 | 16.75 (+0.13) | 0.02 (0.0) | 1.84 (-0.02) | 244 | 21.98 | 0 | 0.0 | -32 | -2.88 | 1110 | 78.9 | 78.2 | 79.2 | 77.6 |
| 2023-09-15 | 16.62 (+0.52) | 0.02 (0.0) | 1.86 (0.0) | 741 | 29.85 | 0 | 0.0 | 6 | 0.24 | 2482 | 78.2 | 77.2 | 79.6 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 16.1 (+0.19) | 0.02 (0.0) | 1.86 (+0.04) | 265 | 33.12 | 0 | 0.0 | 55 | 6.88 | 800 | 76.8 | 75.6 | 77.1 | 75.6 |
| 2023-09-13 | 15.91 (+0.23) | 0.02 (0.0) | 1.82 (+0.04) | 370 | 42.82 | 0 | 0.0 | 56 | 6.48 | 864 | 75.6 | 74.5 | 76.0 | 74.4 |
| 2023-09-12 | 15.68 (+0.11) | 0.02 (0.0) | 1.78 (-0.01) | 157 | 49.06 | 0 | 0.0 | -12 | -3.75 | 320 | 74.0 | 73.1 | 74.4 | 73.1 |
| 2023-09-11 | 15.57 (-0.04) | 0.02 (0.0) | 1.79 (0.0) | -58 | -24.89 | 0 | 0.0 | 0 | 0.0 | 233 | 73.1 | 73.4 | 73.8 | 73.1 |
| 2023-09-08 | 15.61 (+0.01) | 0.02 (0.0) | 1.79 (0.0) | 5 | 1.23 | 0 | 0.0 | -2 | -0.49 | 407 | 73.3 | 73.0 | 73.9 | 72.8 |
| 2023-09-07 | 15.6 (-0.1) | 0.02 (0.0) | 1.79 (0.0) | -130 | -43.19 | 0 | 0.0 | -3 | -1.0 | 301 | 72.9 | 73.9 | 74.0 | 72.8 |
| 2023-09-06 | 15.7 (-0.04) | 0.02 (0.0) | 1.79 (-0.01) | -69 | -45.39 | 0 | 0.0 | -6 | -3.95 | 152 | 73.7 | 74.6 | 74.6 | 73.6 |
| 2023-09-05 | 15.74 (+0.06) | 0.02 (0.0) | 1.8 (0.0) | 84 | 32.18 | 0 | 0.0 | 0 | 0.0 | 261 | 74.5 | 73.3 | 74.5 | 73.3 |
| 2023-09-04 | 15.68 (-0.12) | 0.02 (0.0) | 1.8 (+0.01) | -120 | -31.75 | 0 | 0.0 | 6 | 1.59 | 378 | 73.5 | 73.8 | 74.3 | 72.9 |
| 2023-09-01 | 15.8 (-0.04) | 0.02 (0.0) | 1.79 (0.0) | -52 | -31.9 | 0 | 0.0 | 10 | 6.13 | 163 | 73.8 | 74.6 | 74.6 | 73.8 |
| 2023-08-31 | 15.84 (-0.01) | 0.02 (0.0) | 1.79 (+0.01) | 39 | 17.65 | 0 | 0.0 | 10 | 4.52 | 221 | 74.5 | 74.0 | 74.7 | 73.9 |
| 2023-08-30 | 15.85 (0.0) | 0.02 (0.0) | 1.78 (0.0) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 165 | 73.9 | 74.3 | 74.3 | 73.4 |
| 2023-08-29 | 15.85 (-0.02) | 0.02 (0.0) | 1.78 (0.0) | -101 | -49.75 | 0 | 0.0 | 0 | 0.0 | 203 | 73.6 | 74.0 | 74.0 | 73.5 |
| 2023-08-28 | 15.87 (+0.02) | 0.02 (0.0) | 1.78 (0.0) | 23 | 16.43 | 0 | 0.0 | -7 | -5.0 | 140 | 73.7 | 74.1 | 74.2 | 73.5 |
| 2023-08-25 | 15.85 (+0.01) | 0.02 (0.0) | 1.78 (0.0) | 71 | 35.15 | 0 | 0.0 | -1 | -0.5 | 202 | 73.5 | 73.5 | 74.2 | 73.5 |
| 2023-08-24 | 15.84 (-0.09) | 0.02 (0.0) | 1.78 (-0.01) | -189 | -48.96 | 0 | 0.0 | -12 | -3.11 | 386 | 73.5 | 75.0 | 75.0 | 73.5 |
| 2023-08-23 | 15.93 (-0.06) | 0.02 (0.0) | 1.79 (0.0) | -5 | -1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 75.0 | 75.0 | 75.8 | 74.1 |
| 2023-08-22 | 15.99 (-0.01) | 0.02 (0.0) | 1.79 (0.0) | -46 | -15.38 | 0 | 0.0 | -1 | -0.33 | 299 | 74.5 | 75.5 | 75.5 | 74.5 |
| 2023-08-21 | 16.0 (0.0) | 0.02 (0.0) | 1.79 (0.0) | -62 | -14.06 | 0 | 0.0 | -1 | -0.23 | 441 | 75.2 | 76.2 | 77.5 | 75.1 |
| 2023-08-18 | 16.0 (+0.25) | 0.02 (0.0) | 1.79 (-0.01) | 633 | 31.49 | 0 | 0.0 | -2 | -0.1 | 2010 | 76.8 | 74.6 | 78.5 | 74.6 |
| 2023-08-17 | 15.75 (+0.1) | 0.02 (0.0) | 1.8 (+0.01) | 103 | 39.16 | 0 | 0.0 | 9 | 3.42 | 263 | 74.3 | 73.1 | 74.7 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 15.65 (-0.14) | 0.02 (0.0) | 1.79 (0.0) | -99 | -28.45 | 0 | 0.0 | -5 | -1.44 | 348 | 72.9 | 73.9 | 73.9 | 72.1 |
| 2023-08-15 | 15.79 (-0.03) | 0.02 (0.0) | 1.79 (0.0) | -78 | -25.74 | 0 | 0.0 | 1 | 0.33 | 303 | 73.9 | 74.2 | 74.5 | 73.6 |
| 2023-08-14 | 15.82 (-0.01) | 0.02 (0.0) | 1.79 (+0.01) | -5 | -1.38 | 0 | 0.0 | 24 | 6.61 | 363 | 74.0 | 75.4 | 75.4 | 73.5 |
| 2023-08-11 | 15.83 (+0.09) | 0.02 (0.0) | 1.78 (+0.01) | 156 | 33.77 | 0 | 0.0 | 1 | 0.22 | 462 | 75.4 | 75.2 | 76.2 | 74.5 |
| 2023-08-10 | 15.74 (+0.06) | 0.02 (0.0) | 1.77 (0.0) | 101 | 22.6 | 0 | 0.0 | 0 | 0.0 | 447 | 75.0 | 75.8 | 76.4 | 74.9 |
| 2023-08-09 | 15.68 (-0.04) | 0.02 (0.0) | 1.77 (0.0) | 54 | 9.64 | -2 | -0.36 | 5 | 0.89 | 560 | 75.8 | 76.4 | 76.8 | 75.8 |
| 2023-08-08 | 15.72 (+0.23) | 0.02 (0.0) | 1.77 (0.0) | 321 | 15.1 | 0 | 0.0 | -1 | -0.05 | 2126 | 76.5 | 74.0 | 78.9 | 74.0 |
| 2023-08-07 | 15.49 (+0.01) | 0.02 (0.0) | 1.77 (0.0) | 2 | 0.82 | 0 | 0.0 | -1 | -0.41 | 245 | 72.9 | 74.1 | 74.1 | 72.7 |
| 2023-08-04 | 15.48 (+0.21) | 0.02 (0.0) | 1.77 (0.0) | 322 | 43.63 | 0 | 0.0 | 0 | 0.0 | 738 | 74.1 | 72.8 | 74.1 | 72.8 |
| 2023-08-02 | 15.27 (-0.04) | 0.02 (0.0) | 1.77 (0.0) | -4 | -0.56 | 0 | 0.0 | -3 | -0.42 | 718 | 72.8 | 73.4 | 74.1 | 72.5 |
| 2023-08-01 | 15.31 (+0.03) | 0.02 (0.0) | 1.77 (+0.01) | 80 | 24.02 | 0 | 0.0 | 14 | 4.2 | 333 | 72.8 | 72.9 | 72.9 | 71.8 |
| 2023-07-31 | 15.28 (-0.05) | 0.02 (0.0) | 1.76 (0.0) | -69 | -20.18 | 0 | 0.0 | 8 | 2.34 | 342 | 72.2 | 73.0 | 73.4 | 71.6 |
| 2023-07-28 | 15.33 (+0.02) | 0.02 (0.0) | 1.76 (0.0) | 130 | 23.21 | -2 | -0.36 | 0 | 0.0 | 560 | 72.4 | 72.1 | 73.3 | 71.8 |
| 2023-07-27 | 15.31 (+0.16) | 0.02 (0.0) | 1.76 (0.0) | 8 | 2.34 | -1 | -0.29 | 0 | 0.0 | 342 | 71.5 | 71.8 | 72.1 | 71.4 |
| 2023-07-26 | 15.15 (+0.11) | 0.02 (0.0) | 1.76 (0.0) | 192 | 44.55 | -5 | -1.16 | 0 | 0.0 | 431 | 71.5 | 70.5 | 72.2 | 70.5 |
| 2023-07-25 | 15.04 (+0.01) | 0.02 (0.0) | 1.76 (0.0) | -48 | -18.75 | 0 | 0.0 | 1 | 0.39 | 256 | 70.7 | 70.9 | 71.1 | 70.3 |
| 2023-07-24 | 15.03 (+0.03) | 0.02 (0.0) | 1.76 (0.0) | 79 | 28.11 | 0 | 0.0 | 0 | 0.0 | 281 | 70.4 | 71.0 | 71.1 | 70.3 |
| 2023-07-21 | 15.0 (-0.02) | 0.02 (0.0) | 1.76 (0.0) | 41 | 10.9 | 0 | 0.0 | 1 | 0.27 | 376 | 71.1 | 71.3 | 72.0 | 70.7 |
| 2023-07-20 | 15.02 (+0.14) | 0.02 (0.0) | 1.76 (+0.01) | 210 | 58.66 | 0 | 0.0 | 7 | 1.96 | 358 | 71.4 | 71.0 | 71.6 | 70.6 |
| 2023-07-19 | 14.88 (+0.12) | 0.02 (0.0) | 1.75 (0.0) | 148 | 18.78 | 0 | 0.0 | -2 | -0.25 | 788 | 70.2 | 69.8 | 72.5 | 69.8 |
| 2023-07-18 | 14.76 (-0.03) | 0.02 (0.0) | 1.75 (-0.01) | -137 | -18.05 | 2 | 0.26 | -2 | -0.26 | 759 | 69.3 | 69.0 | 70.2 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 14.79 (+0.08) | 0.02 (0.0) | 1.76 (0.0) | 104 | 18.64 | 0 | 0.0 | -2 | -0.36 | 558 | 68.9 | 67.4 | 68.9 | 67.2 |
| 2023-07-14 | 14.71 (-0.15) | 0.02 (0.0) | 1.76 (0.0) | -269 | -38.16 | 0 | 0.0 | 0 | 0.0 | 705 | 66.7 | 66.9 | 67.7 | 66.7 |
| 2023-07-13 | 14.86 (-0.11) | 0.02 (0.0) | 1.76 (0.0) | -279 | -21.8 | 0 | 0.0 | -1 | -0.08 | 1280 | 66.8 | 67.4 | 67.8 | 66.1 |
| 2023-07-12 | 14.97 (-0.39) | 0.02 (0.0) | 1.76 (0.0) | -645 | -44.0 | 8 | 0.55 | -4 | -0.27 | 1466 | 68.1 | 70.0 | 70.0 | 68.0 |
| 2023-07-11 | 15.36 (-0.02) | 0.02 (0.0) | 1.76 (-0.01) | -132 | -31.5 | 0 | 0.0 | -15 | -3.58 | 419 | 71.0 | 71.1 | 71.6 | 70.8 |
| 2023-07-10 | 15.38 (-0.13) | 0.02 (0.0) | 1.77 (0.0) | -186 | -32.12 | 0 | 0.0 | -4 | -0.69 | 579 | 70.9 | 71.8 | 71.8 | 70.6 |
| 2023-07-07 | 15.51 (+0.08) | 0.02 (0.0) | 1.77 (0.0) | 163 | 17.72 | 0 | 0.0 | 0 | 0.0 | 920 | 72.0 | 72.5 | 73.8 | 71.5 |
| 2023-07-06 | 15.43 (-0.09) | 0.02 (0.0) | 1.77 (-0.01) | -118 | -13.56 | 0 | 0.0 | -5 | -0.57 | 870 | 73.2 | 74.1 | 74.1 | 72.5 |
| 2023-07-05 | 15.52 (-0.3) | 0.02 (0.0) | 1.78 (0.0) | -192 | -13.93 | 0 | 0.0 | -8 | -0.58 | 1378 | 74.3 | 76.1 | 76.3 | 74.1 |
| 2023-07-04 | 15.82 (-0.28) | 0.02 (0.0) | 1.78 (0.0) | -389 | -6.47 | 0 | 0.0 | 1 | 0.02 | 6015 | 76.1 | 76.7 | 81.8 | 76.1 |
| 2023-07-03 | 16.1 (+1.08) | 0.02 (0.0) | 1.78 (0.0) | 1524 | 32.75 | 0 | 0.0 | 0 | 0.0 | 4654 | 77.5 | 71.7 | 77.9 | 71.6 |
| 2023-06-30 | 15.02 (+0.08) | 0.02 (0.0) | 1.78 (-0.01) | 95 | 8.95 | 0 | 0.0 | -17 | -1.6 | 1062 | 70.9 | 69.9 | 71.9 | 69.9 |
| 2023-06-29 | 14.94 (-0.01) | 0.02 (0.0) | 1.79 (0.0) | -224 | -34.04 | 0 | 0.0 | 1 | 0.15 | 658 | 69.7 | 70.5 | 70.5 | 69.4 |
| 2023-06-28 | 14.95 (-0.02) | 0.02 (0.0) | 1.79 (0.0) | -57 | -18.57 | 0 | 0.0 | 1 | 0.33 | 307 | 70.3 | 70.5 | 70.5 | 70.1 |
| 2023-06-27 | 14.97 (-0.2) | 0.02 (0.0) | 1.79 (0.0) | -327 | -54.14 | 0 | 0.0 | 0 | 0.0 | 604 | 70.4 | 71.0 | 71.3 | 70.0 |
| 2023-06-26 | 15.17 (+0.04) | 0.02 (0.0) | 1.79 (+0.01) | 23 | 5.79 | 0 | 0.0 | 13 | 3.27 | 397 | 71.2 | 71.4 | 71.4 | 70.5 |
| 2023-06-21 | 15.13 (-0.16) | 0.02 (0.0) | 1.78 (+0.02) | -357 | -60.3 | 0 | 0.0 | 28 | 4.73 | 592 | 70.9 | 71.7 | 71.7 | 70.5 |
| 2023-06-20 | 15.29 (-0.06) | 0.02 (0.0) | 1.76 (-0.01) | -46 | -16.37 | 0 | 0.0 | -11 | -3.91 | 281 | 71.9 | 72.0 | 72.5 | 71.7 |
| 2023-06-19 | 15.35 (-0.12) | 0.02 (0.0) | 1.77 (0.0) | -192 | -40.85 | 0 | 0.0 | -1 | -0.21 | 470 | 72.0 | 72.5 | 72.5 | 71.8 |
| 2023-06-16 | 15.47 (-0.02) | 0.02 (0.0) | 1.77 (0.0) | 59 | 12.66 | 0 | 0.0 | 10 | 2.15 | 466 | 72.6 | 72.9 | 73.5 | 72.6 |
| 2023-06-15 | 15.49 (-0.04) | 0.02 (0.0) | 1.77 (+0.01) | -26 | -7.05 | -1 | -0.27 | 10 | 2.71 | 369 | 72.7 | 72.3 | 73.0 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 15.53 (+0.11) | 0.02 (0.0) | 1.76 (0.0) | -89 | -14.33 | 0 | 0.0 | 3 | 0.48 | 621 | 72.3 | 72.3 | 73.9 | 72.3 |
| 2023-06-13 | 15.42 (-0.05) | 0.02 (0.0) | 1.76 (+0.03) | -44 | -9.95 | 0 | 0.0 | 37 | 8.37 | 442 | 72.6 | 72.6 | 73.0 | 72.0 |
| 2023-06-12 | 15.47 (-0.05) | 0.02 (0.0) | 1.73 (0.0) | -87 | -10.14 | 0 | 0.0 | 0 | 0.0 | 858 | 72.4 | 73.5 | 73.5 | 72.2 |
| 2023-06-09 | 15.52 (+0.19) | 0.02 (0.0) | 1.73 (0.0) | 273 | 21.62 | 0 | 0.0 | 3 | 0.24 | 1263 | 73.5 | 72.8 | 73.8 | 72.6 |
| 2023-06-08 | 15.33 (+0.31) | 0.02 (0.0) | 1.73 (0.0) | 415 | 22.84 | 0 | 0.0 | 0 | 0.0 | 1817 | 72.7 | 71.1 | 73.8 | 70.7 |
| 2023-06-07 | 15.02 (-0.26) | 0.02 (0.0) | 1.73 (0.0) | -423 | -60.34 | 0 | 0.0 | -1 | -0.14 | 701 | 70.5 | 71.0 | 71.5 | 70.5 |
| 2023-06-06 | 15.28 (+0.1) | 0.02 (0.0) | 1.73 (0.0) | 88 | 5.48 | 0 | 0.0 | -1 | -0.06 | 1605 | 71.4 | 70.6 | 71.9 | 70.2 |
| 2023-06-05 | 15.18 (-0.04) | 0.02 (0.0) | 1.73 (-0.01) | -145 | -39.84 | 0 | 0.0 | -14 | -3.85 | 364 | 70.2 | 70.8 | 70.8 | 70.2 |
| 2023-06-02 | 15.22 (+0.09) | 0.02 (0.0) | 1.74 (0.0) | -147 | -8.13 | 0 | 0.0 | 2 | 0.11 | 1809 | 70.8 | 71.0 | 71.0 | 70.1 |
| 2023-06-01 | 15.13 (-0.02) | 0.02 (0.0) | 1.74 (0.0) | -202 | -9.36 | 0 | 0.0 | 0 | 0.0 | 2158 | 70.5 | 70.8 | 70.9 | 70.0 |
| 2023-05-31 | 15.15 (+0.01) | 0.02 (0.0) | 1.74 (+0.01) | -321 | -31.1 | 0 | 0.0 | 15 | 1.45 | 1032 | 70.2 | 70.3 | 70.8 | 70.1 |
| 2023-05-30 | 15.14 (-0.29) | 0.02 (0.0) | 1.73 (+0.01) | -442 | -44.56 | 0 | 0.0 | 12 | 1.21 | 992 | 70.6 | 71.7 | 71.7 | 70.5 |
| 2023-05-29 | 15.43 (-0.09) | 0.02 (0.0) | 1.72 (+0.01) | -169 | -12.36 | -3 | -0.22 | 14 | 1.02 | 1367 | 71.7 | 70.1 | 71.8 | 70.0 |
| 2023-05-26 | 15.52 (-0.26) | 0.02 (0.0) | 1.71 (0.0) | -263 | -19.55 | 0 | 0.0 | -1 | -0.07 | 1345 | 76.4 | 77.6 | 77.7 | 76.0 |
| 2023-05-25 | 15.78 (-0.2) | 0.02 (0.0) | 1.71 (0.0) | -228 | -32.43 | -1 | -0.14 | 2 | 0.28 | 703 | 77.4 | 77.6 | 78.0 | 77.1 |
| 2023-05-24 | 15.98 (-0.02) | 0.02 (0.0) | 1.71 (+0.01) | 119 | 16.71 | 0 | 0.0 | 11 | 1.54 | 712 | 77.8 | 76.9 | 77.9 | 76.8 |
| 2023-05-23 | 16.0 (+0.1) | 0.02 (0.0) | 1.7 (0.0) | 15 | 3.4 | 0 | 0.0 | 2 | 0.45 | 441 | 76.9 | 77.0 | 77.4 | 76.5 |
| 2023-05-22 | 15.9 (+0.04) | 0.02 (0.0) | 1.7 (0.0) | 67 | 9.99 | 0 | 0.0 | 4 | 0.6 | 671 | 76.7 | 76.0 | 77.0 | 75.8 |
| 2023-05-19 | 15.86 (0.0) | 0.02 (0.0) | 1.7 (0.0) | 50 | 20.58 | 0 | 0.0 | 5 | 2.06 | 243 | 75.5 | 75.0 | 75.6 | 75.0 |
| 2023-05-18 | 15.86 (-0.12) | 0.02 (0.0) | 1.7 (+0.02) | -141 | -30.85 | 0 | 0.0 | 15 | 3.28 | 457 | 75.0 | 75.3 | 75.5 | 74.9 |
| 2023-05-17 | 15.98 (+0.01) | 0.02 (0.0) | 1.68 (+0.06) | -78 | -17.93 | 0 | 0.0 | 88 | 20.23 | 435 | 75.2 | 75.8 | 76.0 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 15.97 (-0.13) | 0.02 (0.0) | 1.62 (+0.01) | -202 | -46.33 | 0 | 0.0 | 22 | 5.05 | 436 | 75.3 | 75.9 | 76.2 | 75.2 |
| 2023-05-15 | 16.1 (-3.68) | 0.02 (0.0) | 1.61 (0.0) | 49 | 11.56 | 0 | 0.0 | 4 | 0.94 | 424 | 75.8 | 75.0 | 76.2 | 74.7 |
| 2023-05-12 | 19.78 (-0.05) | 0.02 (0.0) | 1.61 (+0.01) | -75 | -22.32 | 0 | 0.0 | 4 | 1.19 | 336 | 75.6 | 75.5 | 76.0 | 74.5 |
| 2023-05-11 | 19.83 (-0.04) | 0.02 (0.0) | 1.6 (0.0) | -153 | -45.54 | 0 | 0.0 | -2 | -0.6 | 336 | 75.5 | 77.1 | 77.1 | 75.4 |
| 2023-05-10 | 19.87 (+0.04) | 0.02 (0.0) | 1.6 (+0.01) | 106 | 21.33 | 0 | 0.0 | 15 | 3.02 | 497 | 76.6 | 76.5 | 77.4 | 75.9 |
| 2023-05-09 | 19.83 (+0.1) | 0.02 (0.0) | 1.59 (0.0) | 16 | 2.51 | 0 | 0.0 | 11 | 1.73 | 637 | 75.6 | 76.1 | 77.9 | 75.6 |
| 2023-05-08 | 19.73 (-0.15) | 0.02 (0.0) | 1.59 (0.0) | -190 | -37.55 | 0 | 0.0 | -4 | -0.79 | 506 | 75.5 | 77.1 | 77.4 | 75.5 |
| 2023-05-05 | 19.88 (+0.16) | 0.02 (0.0) | 1.59 (0.0) | 273 | 63.34 | 0 | 0.0 | -7 | -1.62 | 431 | 76.9 | 75.9 | 76.9 | 75.3 |
| 2023-05-04 | 19.72 (-0.12) | 0.02 (0.0) | 1.59 (0.0) | -106 | -40.3 | 0 | 0.0 | -2 | -0.76 | 263 | 75.9 | 76.2 | 76.3 | 75.3 |
| 2023-05-03 | 19.84 (-0.21) | 0.02 (0.0) | 1.59 (0.0) | -60 | -27.27 | 0 | 0.0 | 0 | 0.0 | 220 | 76.1 | 77.0 | 77.0 | 76.1 |
| 2023-05-02 | 20.05 (+0.09) | 0.02 (0.0) | 1.59 (0.0) | 72 | 24.74 | 0 | 0.0 | 0 | 0.0 | 291 | 77.1 | 77.0 | 77.4 | 76.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.84 (+0.82) | 0.09 (+0.02) | 1.96 (+0.01) | 1207 | 23.57 | 22 | 0.43 | 16 | 0.31 | 5122 | 96.4 | 94.8 | 98.2 | 94.3 |
| 2024-04-19 | 24.02 (-2.23) | 0.07 (0.0) | 1.95 (-0.13) | -3193 | -24.61 | 0 | 0.0 | -187 | -1.44 | 12973 | 93.7 | 99.8 | 100.0 | 91.7 |
| 2024-04-12 | 26.25 (+2.06) | 0.07 (+0.07) | 2.08 (+0.16) | 3578 | 31.75 | 100 | 0.89 | 233 | 2.07 | 11269 | 106.0 | 93.5 | 107.5 | 92.9 |
| 2024-04-03 | 24.19 (-0.16) | 0.0 (0.0) | 1.92 (-0.04) | -142 | -7.51 | 0 | 0.0 | -64 | -3.38 | 1891 | 93.7 | 95.0 | 95.1 | 93.0 |
| 2024-03-29 | 24.35 (-0.07) | 0.0 (0.0) | 1.96 (-0.07) | 172 | 3.32 | 0 | 0.0 | -105 | -2.03 | 5183 | 94.9 | 97.6 | 98.4 | 93.1 |
| 2024-03-22 | 24.42 (+2.03) | 0.0 (0.0) | 2.03 (-0.02) | 3878 | 36.1 | 0 | 0.0 | -19 | -0.18 | 10741 | 97.6 | 92.5 | 99.5 | 91.3 |
| 2024-03-15 | 22.39 (+0.11) | 0.0 (0.0) | 2.05 (+0.02) | 133 | 0.5 | 0 | 0.0 | 24 | 0.09 | 26499 | 92.1 | 93.9 | 100.5 | 91.1 |
| 2024-03-08 | 22.28 (+0.79) | 0.0 (0.0) | 2.03 (-0.01) | 1041 | 9.75 | 0 | 0.0 | -11 | -0.1 | 10678 | 93.2 | 91.2 | 95.0 | 89.6 |
| 2024-03-01 | 21.49 (-0.57) | 0.0 (0.0) | 2.04 (+0.01) | -804 | -17.66 | 0 | 0.0 | 9 | 0.2 | 4553 | 91.0 | 92.2 | 92.9 | 90.4 |
| 2024-02-23 | 22.06 (+0.79) | 0.0 (0.0) | 2.03 (+0.07) | 1122 | 12.76 | 0 | 0.0 | 107 | 1.22 | 8791 | 92.0 | 88.5 | 94.6 | 88.5 |
| 2024-02-16 | 21.27 (+0.07) | 0.0 (0.0) | 1.96 (0.0) | -380 | -16.83 | 0 | 0.0 | -2 | -0.09 | 2258 | 88.5 | 89.2 | 90.0 | 88.1 |
| 2024-02-05 | 21.2 (+0.01) | 0.0 (-0.38) | 1.96 (-0.01) | -7 | -0.32 | -550 | -25.3 | -12 | -0.55 | 2174 | 88.7 | 88.4 | 91.8 | 87.2 |
| 2024-02-02 | 21.19 (-1.08) | 0.38 (-0.39) | 1.97 (-0.07) | -1269 | -18.58 | -550 | -8.05 | -111 | -1.63 | 6830 | 88.0 | 90.5 | 92.6 | 87.8 |
| 2024-01-26 | 22.27 (-0.11) | 0.77 (-0.14) | 2.04 (+0.01) | -460 | -7.08 | -100 | -1.54 | 16 | 0.25 | 6497 | 90.4 | 91.6 | 93.5 | 90.4 |
| 2024-01-19 | 22.38 (-0.04) | 0.91 (+0.06) | 2.03 (+0.09) | 46 | 0.41 | 76 | 0.69 | 141 | 1.27 | 11086 | 92.2 | 93.8 | 96.5 | 90.2 |
| 2024-01-12 | 22.42 (+1.98) | 0.85 (-0.53) | 1.94 (-0.26) | 2133 | 10.33 | -755 | -3.66 | -374 | -1.81 | 20640 | 92.8 | 98.0 | 98.0 | 88.5 |
| 2024-01-05 | 20.44 (-0.61) | 1.38 (+1.05) | 2.2 (+0.21) | -1160 | -4.35 | 1512 | 5.68 | 295 | 1.11 | 26638 | 96.5 | 90.0 | 98.0 | 86.9 |
| 2023-12-29 | 21.05 (+0.54) | 0.33 (0.0) | 1.99 (-0.07) | 761 | 4.41 | 0 | 0.0 | -105 | -0.61 | 17274 | 86.7 | 90.3 | 91.5 | 86.6 |
| 2023-12-22 | 20.51 (-0.74) | 0.33 (+0.24) | 2.06 (+0.1) | -1486 | -1.98 | 341 | 0.45 | 156 | 0.21 | 75054 | 95.1 | 87.3 | 101.0 | 87.1 |
| 2023-12-15 | 21.25 (+1.54) | 0.09 (0.0) | 1.96 (+0.12) | 2204 | 25.07 | 0 | 0.0 | 164 | 1.87 | 8792 | 82.7 | 80.5 | 84.5 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 19.71 (+1.04) | 0.09 (0.0) | 1.84 (-0.01) | 1716 | 17.0 | 0 | 0.0 | -9 | -0.09 | 10096 | 80.2 | 79.0 | 82.9 | 78.7 |
| 2023-12-01 | 18.67 (+0.53) | 0.09 (0.0) | 1.85 (+0.05) | 759 | 23.85 | 0 | 0.0 | 64 | 2.01 | 3182 | 78.1 | 75.8 | 78.4 | 75.8 |
| 2023-11-24 | 18.14 (+0.14) | 0.09 (0.0) | 1.8 (0.0) | 256 | 5.78 | 0 | 0.0 | -1 | -0.02 | 4426 | 75.8 | 78.5 | 79.2 | 75.5 |
| 2023-11-17 | 18.0 (+0.69) | 0.09 (+0.07) | 1.8 (-0.02) | 1219 | 28.15 | 100 | 2.31 | -20 | -0.46 | 4331 | 78.2 | 77.2 | 78.4 | 76.6 |
| 2023-11-10 | 17.31 (-0.41) | 0.02 (0.0) | 1.82 (-0.07) | 949 | 22.39 | 0 | 0.0 | -112 | -2.64 | 4238 | 77.0 | 74.2 | 78.4 | 73.4 |
| 2023-11-03 | 17.72 (+0.27) | 0.02 (0.0) | 1.89 (+0.04) | 282 | 16.27 | 0 | 0.0 | 58 | 3.35 | 1733 | 74.3 | 74.0 | 74.7 | 72.2 |
| 2023-10-27 | 17.45 (+1.04) | 0.02 (0.0) | 1.85 (+0.06) | 1051 | 43.54 | 1 | 0.04 | 90 | 3.73 | 2414 | 73.5 | 70.5 | 74.6 | 70.2 |
| 2023-10-20 | 16.41 (-0.35) | 0.02 (0.0) | 1.79 (-0.03) | -686 | -18.64 | 0 | 0.0 | -36 | -0.98 | 3681 | 70.9 | 71.1 | 71.6 | 69.6 |
| 2023-10-13 | 16.76 (-1.62) | 0.02 (0.0) | 1.82 (0.0) | -2195 | -60.01 | 0 | 0.0 | -4 | -0.11 | 3658 | 71.1 | 78.1 | 78.1 | 71.0 |
| 2023-10-06 | 18.38 (+1.1) | 0.02 (0.0) | 1.82 (+0.01) | 1391 | 16.13 | 1 | 0.01 | 19 | 0.22 | 8625 | 77.9 | 77.1 | 78.4 | 73.5 |
| 2023-09-28 | 17.28 (+0.6) | 0.02 (0.0) | 1.81 (-0.01) | 784 | 20.38 | 0 | 0.0 | -24 | -0.62 | 3847 | 77.0 | 76.9 | 78.6 | 76.5 |
| 2023-09-22 | 16.68 (+0.06) | 0.02 (0.0) | 1.82 (-0.04) | 741 | 23.46 | -1 | -0.03 | -58 | -1.84 | 3159 | 76.8 | 78.2 | 79.9 | 76.5 |
| 2023-09-15 | 16.62 (+1.01) | 0.02 (0.0) | 1.86 (+0.07) | 1475 | 31.37 | 0 | 0.0 | 105 | 2.23 | 4702 | 78.2 | 73.4 | 79.6 | 73.1 |
| 2023-09-08 | 15.61 (-0.19) | 0.02 (0.0) | 1.79 (0.0) | -230 | -15.33 | 0 | 0.0 | -5 | -0.33 | 1500 | 73.3 | 73.8 | 74.6 | 72.8 |
| 2023-09-01 | 15.8 (-0.05) | 0.02 (0.0) | 1.79 (+0.01) | -90 | -10.06 | 0 | 0.0 | 14 | 1.56 | 895 | 73.8 | 74.1 | 74.7 | 73.4 |
| 2023-08-25 | 15.85 (-0.15) | 0.02 (0.0) | 1.78 (-0.01) | -231 | -13.89 | 0 | 0.0 | -15 | -0.9 | 1663 | 73.5 | 76.2 | 77.5 | 73.5 |
| 2023-08-18 | 16.0 (+0.17) | 0.02 (0.0) | 1.79 (+0.01) | 554 | 16.84 | 0 | 0.0 | 27 | 0.82 | 3290 | 76.8 | 75.4 | 78.5 | 72.1 |
| 2023-08-11 | 15.83 (+0.35) | 0.02 (0.0) | 1.78 (+0.01) | 634 | 16.5 | -2 | -0.05 | 4 | 0.1 | 3843 | 75.4 | 74.1 | 78.9 | 72.7 |
| 2023-08-04 | 15.48 (+0.15) | 0.02 (0.0) | 1.77 (+0.01) | 329 | 15.42 | 0 | 0.0 | 19 | 0.89 | 2133 | 74.1 | 73.0 | 74.1 | 71.6 |
| 2023-07-28 | 15.33 (+0.33) | 0.02 (0.0) | 1.76 (0.0) | 361 | 19.27 | -8 | -0.43 | 1 | 0.05 | 1873 | 72.4 | 71.0 | 73.3 | 70.3 |
| 2023-07-21 | 15.0 (+0.29) | 0.02 (0.0) | 1.76 (0.0) | 366 | 12.88 | 2 | 0.07 | 2 | 0.07 | 2842 | 71.1 | 67.4 | 72.5 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.71 (-0.8) | 0.02 (0.0) | 1.76 (-0.01) | -1511 | -33.96 | 8 | 0.18 | -24 | -0.54 | 4450 | 66.7 | 71.8 | 71.8 | 66.1 |
| 2023-07-07 | 15.51 (+0.49) | 0.02 (0.0) | 1.77 (-0.01) | 988 | 7.14 | 0 | 0.0 | -12 | -0.09 | 13839 | 72.0 | 71.7 | 81.8 | 71.5 |
| 2023-06-30 | 15.02 (-0.11) | 0.02 (0.0) | 1.78 (0.0) | -490 | -16.17 | 0 | 0.0 | -2 | -0.07 | 3031 | 70.9 | 71.4 | 71.9 | 69.4 |
| 2023-06-21 | 15.13 (-0.34) | 0.02 (0.0) | 1.78 (+0.01) | -595 | -44.27 | 0 | 0.0 | 16 | 1.19 | 1344 | 70.9 | 72.5 | 72.5 | 70.5 |
| 2023-06-16 | 15.47 (-0.05) | 0.02 (0.0) | 1.77 (+0.04) | -187 | -6.78 | -1 | -0.04 | 60 | 2.18 | 2757 | 72.6 | 73.5 | 73.9 | 72.0 |
| 2023-06-09 | 15.52 (+0.3) | 0.02 (0.0) | 1.73 (-0.01) | 208 | 3.62 | 0 | 0.0 | -13 | -0.23 | 5752 | 73.5 | 70.8 | 73.8 | 70.2 |
| 2023-06-02 | 15.22 (-0.3) | 0.02 (0.0) | 1.74 (+0.03) | -1281 | -17.4 | -3 | -0.04 | 43 | 0.58 | 7360 | 70.8 | 70.1 | 71.8 | 70.0 |
| 2023-05-26 | 15.52 (-0.34) | 0.02 (0.0) | 1.71 (+0.01) | -290 | -7.49 | -1 | -0.03 | 18 | 0.46 | 3874 | 76.4 | 76.0 | 78.0 | 75.8 |
| 2023-05-19 | 15.86 (-3.92) | 0.02 (0.0) | 1.7 (+0.09) | -322 | -16.12 | 0 | 0.0 | 134 | 6.71 | 1998 | 75.5 | 75.0 | 76.2 | 74.6 |
| 2023-05-12 | 19.78 (-0.1) | 0.02 (0.0) | 1.61 (+0.02) | -296 | -12.79 | 0 | 0.0 | 24 | 1.04 | 2314 | 75.6 | 77.1 | 77.9 | 74.5 |
| 2023-05-05 | 19.88 (-0.08) | 0.02 (0.0) | 1.59 (0.0) | 179 | 14.83 | 0 | 0.0 | -9 | -0.75 | 1207 | 76.9 | 77.0 | 77.4 | 75.3 |
| 2023-04-28 | 19.96 (+0.02) | 0.02 (0.0) | 1.59 (0.0) | 98 | 5.91 | 0 | 0.0 | 10 | 0.6 | 1658 | 76.9 | 76.2 | 77.7 | 74.4 |
| 2023-04-21 | 19.94 (+0.11) | 0.02 (0.0) | 1.59 (+0.03) | 217 | 4.98 | 0 | 0.0 | 44 | 1.01 | 4354 | 76.0 | 79.0 | 81.5 | 76.0 |
| 2023-04-14 | 19.83 (+0.11) | 0.02 (0.0) | 1.56 (-0.03) | 146 | 4.9 | -1 | -0.03 | -53 | -1.78 | 2981 | 78.5 | 80.0 | 80.4 | 77.6 |
| 2023-04-07 | 19.72 (+0.15) | 0.02 (0.0) | 1.59 (-0.01) | 153 | 9.72 | 0 | 0.0 | -11 | -0.7 | 1574 | 78.9 | 79.4 | 79.4 | 77.8 |
| 2023-03-31 | 19.57 (+0.18) | 0.02 (0.0) | 1.6 (-0.02) | 661 | 19.42 | -1 | -0.03 | -26 | -0.76 | 3403 | 78.2 | 74.6 | 79.0 | 74.6 |
| 2023-03-24 | 19.39 (-1.1) | 0.02 (0.0) | 1.62 (0.0) | -1944 | -22.57 | 0 | 0.0 | 1 | 0.01 | 8614 | 76.3 | 81.0 | 81.1 | 76.0 |
| 2023-03-17 | 20.49 (+4.18) | 0.02 (0.0) | 1.62 (-0.01) | 5606 | 13.98 | 0 | 0.0 | -12 | -0.03 | 40113 | 80.0 | 72.3 | 81.1 | 72.3 |
| 2023-03-10 | 16.31 (+0.82) | 0.02 (0.0) | 1.63 (-0.28) | 958 | 9.72 | 0 | 0.0 | -403 | -4.09 | 9858 | 72.6 | 72.5 | 75.0 | 71.1 |
| 2023-03-03 | 15.49 (+0.31) | 0.02 (0.0) | 1.91 (+0.02) | 284 | 7.44 | -1 | -0.03 | 29 | 0.76 | 3817 | 71.4 | 69.0 | 72.5 | 67.6 |
| 2023-02-24 | 15.18 (+0.18) | 0.02 (0.0) | 1.89 (+0.03) | 402 | 9.58 | 0 | 0.0 | 41 | 0.98 | 4198 | 69.0 | 65.8 | 69.9 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.0 (+0.16) | 0.02 (0.0) | 1.86 (+0.04) | 250 | 10.43 | 0 | 0.0 | 57 | 2.38 | 2398 | 65.7 | 66.7 | 67.1 | 65.1 |
| 2023-02-10 | 14.84 (+0.58) | 0.02 (-0.09) | 1.82 (0.0) | 886 | 31.15 | -120 | -4.22 | -3 | -0.11 | 2844 | 66.7 | 67.5 | 68.5 | 66.1 |
| 2023-02-03 | 14.26 (+0.53) | 0.11 (+0.01) | 1.82 (+0.02) | 516 | 11.44 | 13 | 0.29 | 26 | 0.58 | 4510 | 67.4 | 63.9 | 68.8 | 63.5 |
| 2023-01-17 | 13.73 (+0.06) | 0.1 (-0.04) | 1.8 (-0.01) | 60 | 5.54 | -61 | -5.63 | -4 | -0.37 | 1084 | 63.5 | 64.5 | 64.5 | 62.6 |
| 2023-01-13 | 13.67 (-0.13) | 0.14 (0.0) | 1.81 (-0.02) | -773 | -16.1 | 1 | 0.02 | -31 | -0.65 | 4802 | 63.8 | 66.8 | 67.3 | 63.8 |
| 2023-01-06 | 13.8 (-1.31) | 0.14 (0.0) | 1.83 (-0.01) | -1305 | -21.65 | 0 | 0.0 | -16 | -0.27 | 6029 | 66.6 | 76.9 | 77.1 | 66.2 |
| 2022-12-30 | 15.11 (-0.36) | 0.14 (+0.08) | 1.84 (-0.02) | -263 | -3.73 | 120 | 1.7 | -30 | -0.43 | 7044 | 76.0 | 77.0 | 77.3 | 74.8 |
| 2022-12-23 | 15.47 (-1.09) | 0.06 (0.0) | 1.86 (+0.02) | -532 | -3.42 | 0 | 0.0 | 22 | 0.14 | 15558 | 76.3 | 77.1 | 78.6 | 74.0 |
| 2022-12-16 | 16.56 (+0.38) | 0.06 (0.0) | 1.84 (+0.03) | 920 | 7.16 | 0 | 0.0 | 46 | 0.36 | 12858 | 76.0 | 72.3 | 78.2 | 70.8 |
| 2022-12-09 | 16.18 (+0.22) | 0.06 (0.0) | 1.81 (-0.06) | 416 | 4.29 | 0 | 0.0 | -85 | -0.88 | 9694 | 72.2 | 79.0 | 80.2 | 72.2 |
| 2022-12-02 | 15.96 (-0.06) | 0.06 (0.0) | 1.87 (+0.01) | -185 | -2.73 | 0 | 0.0 | 21 | 0.31 | 6773 | 79.5 | 76.1 | 80.8 | 74.9 |
| 2022-11-25 | 16.02 (+0.18) | 0.06 (0.0) | 1.86 (+0.04) | 378 | 7.43 | 0 | 0.0 | 52 | 1.02 | 5086 | 76.0 | 72.2 | 77.0 | 71.4 |
| 2022-11-18 | 15.84 (-0.07) | 0.06 (0.0) | 1.82 (+0.02) | 134 | 3.0 | 0 | 0.0 | 38 | 0.85 | 4463 | 71.7 | 72.1 | 73.1 | 71.0 |
| 2022-11-11 | 15.91 (-1.5) | 0.06 (0.0) | 1.8 (+0.31) | -2675 | -13.84 | 0 | 0.0 | 430 | 2.22 | 19332 | 71.6 | 69.0 | 75.5 | 67.0 |
| 2022-11-04 | 17.41 (-0.04) | 0.06 (0.0) | 1.49 (+0.05) | -183 | -2.54 | 0 | 0.0 | 82 | 1.14 | 7199 | 66.7 | 61.6 | 66.7 | 59.7 |
| 2022-10-28 | 17.45 (-0.29) | 0.06 (0.0) | 1.44 (+0.03) | 255 | 3.67 | 0 | 0.0 | 36 | 0.52 | 6954 | 61.7 | 61.8 | 62.6 | 57.6 |
| 2022-10-21 | 17.74 (+0.29) | 0.06 (+0.05) | 1.41 (0.0) | 248 | 3.39 | 61 | 0.83 | 0 | 0.0 | 7316 | 60.3 | 60.6 | 64.1 | 56.3 |
| 2022-10-14 | 17.45 (+0.11) | 0.01 (0.0) | 1.41 (+0.04) | 125 | 2.25 | 1 | 0.02 | 54 | 0.97 | 5558 | 62.2 | 64.8 | 66.7 | 58.4 |
| 2022-10-07 | 17.34 (+0.36) | 0.01 (0.0) | 1.37 (+0.16) | 716 | 13.59 | 0 | 0.0 | 234 | 4.44 | 5267 | 67.1 | 62.5 | 69.3 | 62.5 |
| 2022-09-30 | 16.98 (+0.53) | 0.01 (0.0) | 1.21 (+0.03) | 724 | 9.29 | 0 | 0.0 | 42 | 0.54 | 7797 | 63.4 | 70.0 | 70.2 | 60.2 |
| 2022-09-23 | 16.45 (+0.41) | 0.01 (0.0) | 1.18 (+0.05) | 696 | 14.24 | 0 | 0.0 | 68 | 1.39 | 4886 | 71.0 | 73.3 | 73.7 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 16.04 (+0.11) | 0.01 (0.0) | 1.13 (+0.06) | 249 | 5.72 | 0 | 0.0 | 100 | 2.3 | 4353 | 73.2 | 71.3 | 75.4 | 69.6 |
| 2022-09-08 | 15.93 (+0.71) | 0.01 (0.0) | 1.07 (-0.04) | 984 | 22.33 | 0 | 0.0 | -64 | -1.45 | 4407 | 71.0 | 75.0 | 75.5 | 69.1 |
| 2022-09-02 | 15.22 (+0.08) | 0.01 (0.0) | 1.11 (+0.09) | 273 | 4.25 | 0 | 0.0 | 136 | 2.12 | 6421 | 74.6 | 79.0 | 79.4 | 74.6 |
| 2022-08-26 | 15.14 (-0.55) | 0.01 (0.0) | 1.02 (-0.02) | -1199 | -23.16 | 0 | 0.0 | -41 | -0.79 | 5176 | 81.9 | 86.0 | 86.0 | 81.1 |
| 2022-08-19 | 15.69 (-0.1) | 0.01 (0.0) | 1.04 (-0.12) | 27 | 0.57 | 0 | 0.0 | -159 | -3.36 | 4738 | 87.0 | 88.2 | 88.3 | 85.4 |
| 2022-08-12 | 15.79 (+1.17) | 0.01 (0.0) | 1.16 (-0.01) | 1732 | 27.77 | 0 | 0.0 | -27 | -0.43 | 6236 | 88.8 | 86.6 | 89.5 | 85.3 |
| 2022-08-05 | 14.62 (+0.45) | 0.01 (0.0) | 1.17 (-0.04) | 683 | 11.47 | 0 | 0.0 | -52 | -0.87 | 5956 | 87.0 | 86.4 | 87.7 | 83.1 |
| 2022-07-29 | 14.17 (+0.16) | 0.01 (0.0) | 1.21 (-0.03) | 100 | 1.73 | 0 | 0.0 | -36 | -0.62 | 5765 | 85.8 | 87.0 | 87.3 | 83.3 |
| 2022-07-22 | 14.01 (+0.59) | 0.01 (0.0) | 1.24 (+0.07) | 891 | 9.32 | -1 | -0.01 | 94 | 0.98 | 9556 | 88.0 | 82.2 | 89.8 | 81.2 |
| 2022-07-15 | 13.42 (+0.06) | 0.01 (0.0) | 1.17 (0.0) | 79 | 0.79 | 0 | 0.0 | 4 | 0.04 | 10039 | 82.0 | 86.1 | 86.5 | 80.4 |
| 2022-07-08 | 13.36 (+0.53) | 0.01 (0.0) | 1.17 (+0.1) | 976 | 7.06 | 0 | 0.0 | 138 | 1.0 | 13819 | 87.4 | 81.3 | 87.7 | 78.5 |
| 2022-07-01 | 12.83 (+0.27) | 0.01 (0.0) | 1.07 (+0.01) | 484 | 1.48 | 1 | 0.0 | 16 | 0.05 | 32748 | 80.8 | 90.6 | 96.8 | 80.7 |
| 2022-06-24 | 12.56 (+0.27) | 0.01 (-0.07) | 1.06 (+0.08) | 718 | 2.32 | -100 | -0.32 | 110 | 0.36 | 30982 | 88.0 | 96.1 | 96.1 | 82.0 |
| 2022-06-17 | 12.29 (+0.17) | 0.08 (0.0) | 0.98 (-0.13) | -1198 | -4.93 | 0 | 0.0 | -185 | -0.76 | 24287 | 95.8 | 113.0 | 115.0 | 95.6 |
| 2022-06-10 | 12.12 (-0.48) | 0.08 (-0.16) | 1.11 (-0.2) | -366 | -1.49 | -220 | -0.9 | -289 | -1.18 | 24571 | 116.5 | 135.5 | 141.5 | 116.0 |
| 2022-06-02 | 12.6 (+0.55) | 0.24 (+0.19) | 1.31 (+0.06) | 1358 | 6.9 | 270 | 1.37 | 91 | 0.46 | 19682 | 134.0 | 132.0 | 136.0 | 126.5 |
| 2022-05-27 | 12.05 (-0.23) | 0.05 (+0.04) | 1.25 (+0.28) | 494 | 2.78 | 50 | 0.28 | 398 | 2.24 | 17788 | 129.0 | 118.5 | 129.5 | 118.5 |
| 2022-05-20 | 12.28 (-0.19) | 0.01 (0.0) | 0.97 (0.0) | -364 | -5.04 | 0 | 0.0 | -4 | -0.06 | 7226 | 117.0 | 120.5 | 120.5 | 112.0 |
| 2022-05-13 | 12.47 (-0.17) | 0.01 (0.0) | 0.97 (-0.09) | -278 | -3.49 | 1 | 0.01 | -119 | -1.49 | 7963 | 120.0 | 124.5 | 125.0 | 114.5 |
| 2022-05-06 | 12.64 (+0.56) | 0.01 (0.0) | 1.06 (+0.07) | 963 | 15.13 | 0 | 0.0 | 99 | 1.56 | 6363 | 124.0 | 118.5 | 124.0 | 116.0 |
| 2022-04-29 | 12.08 (+0.12) | 0.01 (0.0) | 0.99 (-0.01) | 62 | 0.96 | 2 | 0.03 | -21 | -0.33 | 6452 | 118.0 | 120.5 | 120.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.96 (+0.2) | 0.01 (+0.01) | 1.0 (+0.05) | 180 | 2.84 | 15 | 0.24 | 72 | 1.14 | 6335 | 122.5 | 122.0 | 126.0 | 119.5 |
| 2022-04-15 | 11.76 (-0.04) | 0.0 (0.0) | 0.95 (-0.01) | -15 | -0.23 | 0 | 0.0 | -9 | -0.14 | 6572 | 122.0 | 121.0 | 124.5 | 117.0 |
| 2022-04-08 | 11.8 (+0.29) | 0.0 (0.0) | 0.96 (-0.01) | -119 | -2.39 | 0 | 0.0 | -17 | -0.34 | 4988 | 122.0 | 122.5 | 122.5 | 116.0 |
| 2022-04-01 | 11.51 (+0.56) | 0.0 (0.0) | 0.97 (-0.03) | -825 | -12.77 | 0 | 0.0 | -36 | -0.56 | 6458 | 123.0 | 121.0 | 124.5 | 120.0 |
| 2022-03-25 | 10.95 (-0.21) | 0.0 (0.0) | 1.0 (-0.05) | -388 | -5.38 | 0 | 0.0 | -75 | -1.04 | 7216 | 123.0 | 131.0 | 132.5 | 123.0 |
| 2022-03-18 | 11.16 (+0.57) | 0.0 (-0.3) | 1.05 (-0.08) | 1068 | 4.23 | -426 | -1.69 | -114 | -0.45 | 25221 | 131.5 | 140.0 | 144.0 | 126.0 |
| 2022-03-11 | 10.59 (-1.3) | 0.3 (+0.3) | 1.13 (-0.28) | -2287 | -2.88 | 426 | 0.54 | -407 | -0.51 | 79314 | 140.0 | 153.0 | 155.0 | 137.0 |
| 2022-03-04 | 11.89 (-1.21) | 0.0 (0.0) | 1.41 (+0.43) | -1875 | -3.0 | 0 | 0.0 | 602 | 0.96 | 62490 | 153.0 | 135.5 | 161.0 | 131.5 |
| 2022-02-25 | 13.1 (+0.59) | 0.0 (0.0) | 0.98 (-0.03) | 1069 | 5.68 | 0 | 0.0 | -48 | -0.26 | 18820 | 133.0 | 132.0 | 137.5 | 125.5 |
| 2022-02-18 | 12.51 (+0.26) | 0.0 (0.0) | 1.01 (+0.1) | 795 | 6.93 | 0 | 0.0 | 152 | 1.32 | 11479 | 129.5 | 125.5 | 132.0 | 124.0 |
| 2022-02-11 | 12.25 (+0.36) | 0.0 (0.0) | 0.91 (+0.06) | 816 | 4.61 | 0 | 0.0 | 86 | 0.49 | 17703 | 125.5 | 114.0 | 130.0 | 113.0 |
| 2022-01-26 | 11.89 (+0.38) | 0.0 (0.0) | 0.85 (0.0) | 1032 | 13.52 | 0 | 0.0 | 2 | 0.03 | 7631 | 112.0 | 114.0 | 117.0 | 110.0 |
| 2022-01-21 | 11.51 (-0.4) | 0.0 (0.0) | 0.85 (-0.04) | -117 | -1.29 | 0 | 0.0 | -56 | -0.62 | 9062 | 116.0 | 125.5 | 125.5 | 116.0 |
| 2022-01-14 | 11.91 (+1.0) | 0.0 (0.0) | 0.89 (-0.32) | 1076 | 9.42 | 0 | 0.0 | -470 | -4.11 | 11424 | 126.5 | 130.0 | 134.0 | 122.5 |
| 2022-01-07 | 10.91 (-0.16) | 0.0 (0.0) | 1.21 (-0.04) | -693 | -7.33 | 0 | 0.0 | -57 | -0.6 | 9448 | 132.0 | 137.0 | 137.0 | 130.0 |
| 2021-12-30 | 11.07 (-0.61) | 0.0 (0.0) | 1.25 (-0.01) | -1301 | -13.04 | 0 | 0.0 | -20 | -0.2 | 9975 | 136.5 | 136.5 | 144.0 | 135.5 |
| 2021-12-24 | 11.68 (-0.81) | 0.0 (0.0) | 1.26 (-0.07) | -878 | -10.75 | 0 | 0.0 | -90 | -1.1 | 8164 | 135.5 | 138.0 | 140.5 | 134.5 |
| 2021-12-17 | 12.49 (-0.19) | 0.0 (0.0) | 1.33 (-0.05) | -393 | -2.93 | 0 | 0.0 | -72 | -0.54 | 13425 | 137.0 | 142.0 | 142.5 | 132.5 |
| 2021-12-10 | 12.68 (-0.56) | 0.0 (0.0) | 1.38 (+0.03) | -1137 | -2.83 | 0 | 0.0 | 33 | 0.08 | 40196 | 140.0 | 143.5 | 153.5 | 139.0 |
| 2021-12-03 | 13.24 (+0.86) | 0.0 (0.0) | 1.35 (+0.1) | 1112 | 2.52 | 0 | 0.0 | 147 | 0.33 | 44112 | 142.0 | 129.0 | 149.0 | 129.0 |
| 2021-11-26 | 12.38 (+0.43) | 0.0 (0.0) | 1.25 (-0.01) | 359 | 1.91 | 0 | 0.0 | -16 | -0.09 | 18766 | 130.0 | 132.5 | 139.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.95 (-2.45) | 0.0 (0.0) | 1.26 (-0.05) | -3947 | -14.39 | 0 | 0.0 | -68 | -0.25 | 27424 | 131.5 | 139.0 | 140.0 | 131.5 |
| 2021-11-12 | 14.4 (+2.4) | 0.0 (0.0) | 1.31 (+0.03) | 3663 | 6.57 | 0 | 0.0 | 43 | 0.08 | 55753 | 182.5 | 137.5 | 184.5 | 130.5 |
| 2021-11-05 | 12.0 (-5.19) | 0.0 (0.0) | 1.28 (+0.02) | -8608 | -8.04 | 0 | 0.0 | 25 | 0.02 | 107038 | 180.0 | 132.5 | 194.0 | 128.5 |
| 2021-10-29 | 17.19 (+2.12) | 0.0 (0.0) | 1.26 (+0.1) | 3280 | 7.98 | 0 | 0.0 | 146 | 0.36 | 41086 | 126.0 | 120.0 | 132.5 | 119.5 |
| 2021-10-22 | 15.07 (-0.83) | 0.0 (-0.11) | 1.16 (+0.05) | -870 | -2.11 | -160 | -0.39 | 78 | 0.19 | 41288 | 122.0 | 130.5 | 132.0 | 120.0 |
| 2021-10-15 | 15.9 (-2.14) | 0.11 (0.0) | 1.11 (+0.11) | -3355 | -5.15 | 0 | 0.0 | 159 | 0.24 | 65134 | 133.0 | 132.0 | 139.5 | 124.5 |
| 2021-10-08 | 18.04 (+0.86) | 0.11 (+0.01) | 1.0 (+0.08) | 1341 | 2.27 | 9 | 0.02 | 121 | 0.2 | 59031 | 132.0 | 142.0 | 142.0 | 122.0 |
| 2021-10-01 | 17.18 (+3.01) | 0.1 (+0.01) | 0.92 (-0.07) | 4631 | 11.26 | -11 | -0.03 | -112 | -0.27 | 41130 | 140.0 | 155.5 | 158.5 | 131.0 |
| 2021-09-24 | 14.17 (+0.85) | 0.09 (0.0) | 0.99 (+0.06) | 1318 | 7.63 | 0 | 0.0 | 89 | 0.52 | 17264 | 156.0 | 153.0 | 157.0 | 146.5 |
| 2021-09-17 | 13.32 (+0.86) | 0.09 (-0.02) | 0.93 (-0.19) | 1940 | 5.44 | -8 | -0.02 | -76 | -0.21 | 35685 | 155.5 | 157.0 | 159.0 | 146.0 |
| 2021-09-10 | 12.46 (+2.57) | 0.11 (0.0) | 1.12 (-0.02) | 2780 | 4.57 | 0 | 0.0 | -28 | -0.05 | 60809 | 158.0 | 156.0 | 164.0 | 149.0 |
| 2021-09-03 | 9.89 (+0.57) | 0.11 (0.0) | 1.14 (-0.02) | 724 | 2.18 | -9 | -0.03 | -29 | -0.09 | 33175 | 157.5 | 181.5 | 186.0 | 157.0 |
| 2021-08-27 | 9.32 (-0.41) | 0.11 (0.0) | 1.16 (+0.02) | -451 | -0.77 | 1 | 0.0 | 27 | 0.05 | 58405 | 178.0 | 183.0 | 193.5 | 177.5 |
| 2021-08-20 | 9.73 (-0.43) | 0.11 (0.0) | 1.14 (-0.01) | 1022 | 0.95 | 6 | 0.01 | -7 | -0.01 | 107538 | 177.0 | 177.0 | 191.5 | 172.0 |
| 2021-08-13 | 10.16 (-0.32) | 0.11 (+0.02) | 1.15 (+0.02) | -1063 | -0.95 | 20 | 0.02 | 22 | 0.02 | 112424 | 175.0 | 184.0 | 196.0 | 170.5 |
| 2021-08-06 | 10.48 (-1.95) | 0.09 (+0.01) | 1.13 (+0.03) | -2755 | -2.42 | 13 | 0.01 | 35 | 0.03 | 113780 | 180.0 | 185.0 | 197.5 | 173.0 |
| 2021-07-30 | 12.43 (-2.11) | 0.08 (0.0) | 1.1 (-0.06) | -2524 | -1.64 | 6 | 0.0 | -72 | -0.05 | 154297 | 183.0 | 210.0 | 217.0 | 179.5 |
| 2021-07-23 | 14.54 (+0.56) | 0.08 (-0.04) | 1.16 (+0.02) | 875 | 0.41 | -55 | -0.03 | 17 | 0.01 | 214364 | 210.0 | 250.5 | 252.0 | 190.5 |
| 2021-07-16 | 13.98 (-0.57) | 0.12 (-0.26) | 1.14 (-0.06) | -446 | -0.2 | -335 | -0.15 | -69 | -0.03 | 227771 | 244.0 | 295.5 | 303.0 | 227.0 |
| 2021-07-09 | 14.55 (+0.21) | 0.38 (-0.25) | 1.2 (+0.1) | -141 | -0.06 | -312 | -0.12 | 120 | 0.05 | 255011 | 280.0 | 315.0 | 321.0 | 256.5 |
| 2021-07-02 | 14.34 (-3.51) | 0.63 (-0.2) | 1.1 (-0.05) | -4332 | -1.64 | -232 | -0.09 | -55 | -0.02 | 263733 | 307.0 | 231.5 | 312.5 | 228.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 17.85 (-1.25) | 0.83 (-0.3) | 1.15 (+0.51) | -2055 | -0.98 | -385 | -0.18 | 651 | 0.31 | 209255 | 222.0 | 189.5 | 222.5 | 177.5 |
| 2021-06-18 | 19.1 (-0.83) | 1.13 (-0.01) | 0.64 (+0.09) | -1062 | -1.53 | -6 | -0.01 | 116 | 0.17 | 69418 | 189.5 | 135.0 | 189.5 | 135.0 |
| 2021-06-11 | 19.93 (-0.11) | 1.14 (+0.01) | 0.55 (+0.09) | -334 | -0.83 | 4 | 0.01 | 113 | 0.28 | 40220 | 133.0 | 130.0 | 138.5 | 115.5 |
| 2021-06-04 | 20.04 (+1.08) | 1.13 (-0.1) | 0.46 (+0.21) | 1718 | 1.65 | -118 | -0.11 | 259 | 0.25 | 103913 | 133.0 | 103.0 | 139.5 | 97.5 |
| 2021-05-28 | 18.96 (+1.12) | 1.23 (+0.27) | 0.25 (+0.06) | 1355 | 2.58 | 340 | 0.65 | 84 | 0.16 | 52546 | 93.7 | 71.9 | 93.7 | 68.0 |
| 2021-05-21 | 17.84 (+0.38) | 0.96 (-0.96) | 0.19 (+0.02) | 76 | 0.18 | -1214 | -2.93 | 22 | 0.05 | 41483 | 71.5 | 60.0 | 73.0 | 59.2 |
| 2021-05-14 | 17.46 (-0.14) | 1.92 (+0.33) | 0.17 (-0.24) | -153 | -0.36 | 411 | 0.96 | -305 | -0.71 | 42724 | 65.7 | 76.7 | 84.6 | 63.1 |
| 2021-05-07 | 17.6 (-2.85) | 1.59 (+0.98) | 0.41 (-0.23) | -3431 | -6.47 | 1250 | 2.36 | -293 | -0.55 | 53046 | 74.7 | 78.8 | 83.1 | 68.2 |
| 2021-04-29 | 20.45 (+0.11) | 0.61 (0.0) | 0.64 (+0.22) | 97 | 0.35 | 0 | 0.0 | 275 | 0.99 | 27794 | 72.7 | 64.5 | 73.3 | 64.5 |
| 2021-04-23 | 20.34 (-2.71) | 0.61 (+0.61) | 0.42 (+0.16) | -3803 | -7.9 | 776 | 1.61 | 203 | 0.42 | 48134 | 63.0 | 59.9 | 73.5 | 58.4 |
| 2021-04-16 | 23.05 (+2.24) | 0.0 (0.0) | 0.26 (+0.07) | 2827 | 15.75 | 0 | 0.0 | 94 | 0.52 | 17952 | 58.7 | 53.7 | 59.5 | 53.5 |
| 2021-04-09 | 20.81 (-0.53) | 0.0 (0.0) | 0.19 (+0.01) | -707 | -7.81 | 0 | 0.0 | 17 | 0.19 | 9049 | 53.6 | 55.3 | 55.8 | 53.1 |
| 2021-04-01 | 21.34 (-0.07) | 0.0 (0.0) | 0.18 (+0.03) | 283 | 3.26 | 0 | 0.0 | 29 | 0.33 | 8694 | 54.8 | 53.8 | 56.0 | 53.2 |
| 2021-03-26 | 21.41 (+0.83) | 0.0 (0.0) | 0.15 (+0.01) | 1138 | 7.22 | 0 | 0.0 | 13 | 0.08 | 15756 | 53.0 | 55.3 | 56.6 | 51.5 |
| 2021-03-19 | 20.58 (+1.27) | 0.0 (0.0) | 0.14 (-0.01) | 1625 | 6.87 | 0 | 0.0 | -6 | -0.03 | 23643 | 53.0 | 49.0 | 54.0 | 49.0 |
| 2021-03-12 | 19.31 (-1.67) | 0.0 (0.0) | 0.15 (+0.02) | -2227 | -7.8 | -33 | -0.12 | 30 | 0.11 | 28538 | 48.55 | 43.95 | 49.5 | 43.95 |
| 2021-03-05 | 20.98 (-2.92) | 0.0 (0.0) | 0.13 (+0.01) | -3863 | -17.7 | 0 | 0.0 | 2 | 0.01 | 21822 | 43.85 | 47.0 | 49.8 | 43.25 |
| 2021-02-26 | 23.9 (+2.65) | 0.0 (0.0) | 0.12 (+0.01) | 3452 | 17.09 | 0 | 0.0 | 23 | 0.11 | 20199 | 45.35 | 41.5 | 45.95 | 40.9 |
| 2021-02-19 | 21.25 (+0.67) | 0.0 (0.0) | 0.11 (-0.01) | 854 | 15.27 | 0 | 0.0 | -13 | -0.23 | 5594 | 39.95 | 40.0 | 40.85 | 38.9 |
| 2021-02-05 | 20.58 (-0.12) | 0.0 (0.0) | 0.12 (+0.06) | 84 | 2.24 | 0 | 0.0 | 66 | 1.76 | 3746 | 38.4 | 38.05 | 39.35 | 36.8 |
| 2021-01-29 | 20.7 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -86 | -1.52 | 0 | 0.0 | 13 | 0.23 | 5661 | 38.05 | 39.3 | 40.3 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.75 (+1.08) | 0.0 (0.0) | 0.0 (-0.02) | 1113 | 15.29 | 0 | 0.0 | -101 | -1.39 | 7278 | 39.2 | 38.0 | 39.65 | 37.15 |
| 2021-01-15 | 19.67 (-2.73) | 0.0 (0.0) | 0.02 (+0.01) | -1475 | -20.28 | 0 | 0.0 | 6 | 0.08 | 7272 | 38.0 | 39.45 | 40.6 | 37.6 |
| 2021-01-08 | 22.4 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 200 | 2.33 | 0 | 0.0 | 10 | 0.12 | 8600 | 39.15 | 41.6 | 42.15 | 38.65 |
| 2020-12-31 | 22.21 (-1.01) | 0.0 (0.0) | 0.01 (+0.01) | -1222 | -6.84 | 0 | 0.0 | -4 | -0.02 | 17865 | 41.05 | 40.8 | 45.0 | 40.55 |
| 2020-12-25 | 23.22 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 0.17 | 0 | 0.0 | -10 | -0.07 | 13852 | 40.15 | 40.95 | 43.35 | 39.1 |
| 2020-12-18 | 23.16 (+1.91) | 0.0 (0.0) | 0.01 (+0.01) | 2274 | 8.51 | 0 | 0.0 | -56 | -0.21 | 26727 | 40.35 | 39.4 | 43.7 | 38.9 |
| 2020-12-11 | 21.25 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 1241 | 7.93 | 0 | 0.0 | -60 | -0.38 | 15645 | 38.6 | 36.55 | 39.8 | 35.15 |
| 2020-12-04 | 20.3 (-0.84) | 0.0 (-0.31) | 0.0 (-0.12) | -777 | -13.37 | -550 | -9.46 | -148 | -2.55 | 5813 | 36.6 | 37.05 | 37.2 | 35.3 |
| 2020-11-27 | 21.14 (+0.03) | 0.31 (-0.53) | 0.12 (-0.07) | -170 | -1.95 | -622 | -7.12 | -78 | -0.89 | 8735 | 37.05 | 38.4 | 38.4 | 36.45 |
| 2020-11-20 | 21.11 (+0.06) | 0.84 (0.0) | 0.19 (+0.05) | 133 | 1.74 | 0 | 0.0 | 61 | 0.8 | 7637 | 37.55 | 37.1 | 38.6 | 37.0 |
| 2020-11-13 | 21.05 (+0.45) | 0.84 (0.0) | 0.14 (0.0) | 437 | 3.33 | 0 | 0.0 | -3 | -0.02 | 13134 | 37.1 | 38.55 | 41.0 | 36.7 |
| 2020-11-06 | 20.6 (+0.28) | 0.84 (0.0) | 0.14 (+0.01) | 325 | 3.51 | 0 | 0.0 | 8 | 0.09 | 9250 | 38.35 | 38.15 | 40.35 | 37.75 |
| 2020-10-30 | 20.32 (+0.98) | 0.84 (0.0) | 0.13 (0.0) | 1256 | 14.7 | 0 | 0.0 | -3 | -0.04 | 8545 | 38.4 | 38.1 | 39.6 | 37.4 |
| 2020-10-23 | 19.34 (+1.7) | 0.84 (0.0) | 0.13 (0.0) | 1962 | 23.91 | 0 | 0.0 | 4 | 0.05 | 8205 | 37.8 | 36.2 | 38.75 | 36.2 |
| 2020-10-16 | 17.64 (+2.17) | 0.84 (0.0) | 0.13 (0.0) | 2688 | 23.41 | 0 | 0.0 | -3 | -0.03 | 11484 | 36.1 | 36.0 | 38.3 | 34.9 |
| 2020-10-08 | 15.47 (+0.71) | 0.84 (0.0) | 0.13 (0.0) | 879 | 22.17 | 0 | 0.0 | -2 | -0.05 | 3964 | 35.6 | 35.0 | 36.35 | 34.6 |
| 2020-09-30 | 14.76 (-0.07) | 0.84 (-0.15) | 0.13 (-0.01) | 785 | 28.46 | 0 | 0.0 | -4 | -0.15 | 2758 | 34.95 | 33.7 | 34.95 | 33.0 |
| 2020-09-25 | 14.83 (-0.22) | 0.99 (-0.01) | 0.14 (-0.04) | -886 | -7.01 | -10 | -0.08 | -51 | -0.4 | 12632 | 33.35 | 34.3 | 35.7 | 32.6 |
| 2020-09-18 | 15.05 (-0.38) | 1.0 (-0.97) | 0.18 (-0.02) | -18 | -0.18 | -1130 | -11.2 | -21 | -0.21 | 10092 | 34.2 | 36.4 | 36.8 | 34.0 |
| 2020-09-11 | 15.43 (+0.5) | 1.97 (+0.84) | 0.2 (-0.03) | -136 | -0.61 | 976 | 4.35 | -30 | -0.13 | 22453 | 36.3 | 40.2 | 40.35 | 36.0 |
| 2020-09-04 | 14.93 (-0.88) | 1.13 (+1.12) | 0.23 (-0.11) | -1654 | -4.0 | 1323 | 3.2 | -140 | -0.34 | 41341 | 40.1 | 33.3 | 40.4 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.81 (+0.4) | 0.01 (0.0) | 0.34 (+0.13) | 467 | 7.38 | 0 | 0.0 | 162 | 2.56 | 6332 | 32.5 | 31.15 | 33.25 | 30.8 |
| 2020-08-21 | 15.41 (+1.1) | 0.01 (0.0) | 0.21 (+0.19) | 1233 | 19.15 | 0 | 0.0 | 213 | 3.31 | 6438 | 31.0 | 31.85 | 32.65 | 29.15 |
| 2020-08-14 | 14.31 (+0.24) | 0.01 (0.0) | 0.02 (-0.01) | 310 | 3.56 | 0 | 0.0 | -1 | -0.01 | 8700 | 31.55 | 31.0 | 32.65 | 29.7 |
| 2020-08-07 | 14.07 (+0.31) | 0.01 (0.0) | 0.03 (-0.05) | 510 | 8.01 | 0 | 0.0 | -67 | -1.05 | 6366 | 30.7 | 29.5 | 30.9 | 28.4 |
| 2020-07-31 | 13.76 (-0.62) | 0.01 (0.0) | 0.08 (+0.05) | 825 | 15.91 | 0 | 0.0 | 59 | 1.14 | 5184 | 29.1 | 28.9 | 29.7 | 27.95 |
| 2020-07-24 | 14.38 (-0.27) | 0.01 (0.0) | 0.03 (0.0) | -241 | -7.32 | 0 | 0.0 | 2 | 0.06 | 3292 | 29.0 | 28.2 | 29.3 | 27.85 |
| 2020-07-17 | 14.65 (+0.07) | 0.01 (0.0) | 0.03 (0.0) | -11 | -0.26 | 0 | 0.0 | 0 | 0.0 | 4299 | 28.0 | 28.2 | 29.2 | 27.45 |
| 2020-07-10 | 14.58 (-0.61) | 0.01 (-0.11) | 0.03 (0.0) | -26 | -0.15 | -135 | -0.79 | 0 | 0.0 | 16987 | 28.6 | 31.7 | 32.65 | 27.7 |
| 2020-07-03 | 15.19 (+0.6) | 0.12 (0.0) | 0.03 (-0.1) | -3 | -0.02 | 7 | 0.04 | -111 | -0.63 | 17587 | 30.55 | 27.45 | 31.0 | 27.4 |
| 2020-06-24 | 14.59 (0.0) | 0.12 (0.0) | 0.13 (+0.03) | -35 | -1.06 | 0 | 0.0 | 31 | 0.94 | 3306 | 22.9 | 27.65 | 27.65 | 22.8 |
| 2020-06-19 | 14.59 (-0.03) | 0.12 (0.0) | 0.1 (+0.05) | -75 | -0.94 | 0 | 0.0 | 53 | 0.67 | 7939 | 27.5 | 26.35 | 27.75 | 26.3 |
| 2020-06-12 | 14.62 (+0.11) | 0.12 (+0.08) | 0.05 (0.0) | 118 | 2.39 | 85 | 1.72 | 10 | 0.2 | 4930 | 26.35 | 26.2 | 26.75 | 25.8 |
| 2020-06-05 | 14.51 (+0.37) | 0.04 (+0.04) | 0.05 (-0.05) | -157 | -2.25 | 48 | 0.69 | -62 | -0.89 | 6983 | 26.2 | 26.5 | 26.55 | 25.95 |
| 2020-05-29 | 14.14 (+0.63) | 0.0 (0.0) | 0.1 (-0.02) | -78 | -0.97 | 0 | 0.0 | -28 | -0.35 | 8022 | 26.5 | 23.95 | 26.5 | 23.65 |
| 2020-05-22 | 13.51 (-0.98) | 0.0 (0.0) | 0.12 (+0.1) | -370 | -9.15 | 0 | 0.0 | 123 | 3.04 | 4045 | 23.95 | 22.5 | 24.3 | 22.45 |
| 2020-05-15 | 14.49 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -74 | -4.09 | 0 | 0.0 | -1 | -0.06 | 1811 | 22.7 | 21.75 | 22.75 | 21.6 |
| 2020-05-08 | 14.55 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -161 | -9.37 | 0 | 0.0 | 0 | 0.0 | 1718 | 21.7 | 21.8 | 22.35 | 21.3 |
| 2020-04-30 | 14.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 36 | 4.74 | 0 | 0.0 | 0 | 0.0 | 759 | 21.85 | 21.05 | 21.9 | 21.0 |
| 2020-04-24 | 14.6 (+0.02) | 0.0 (0.0) | 0.02 (-0.05) | 24 | 2.88 | 0 | 0.0 | -65 | -7.79 | 834 | 21.05 | 21.4 | 21.55 | 20.3 |
| 2020-04-17 | 14.58 (+0.04) | 0.0 (0.0) | 0.07 (+0.05) | 44 | 3.6 | 0 | 0.0 | 63 | 5.15 | 1223 | 21.4 | 20.85 | 21.65 | 20.85 |
| 2020-04-10 | 14.54 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 84 | 7.24 | -2 | -0.17 | 1 | 0.09 | 1160 | 20.8 | 19.2 | 20.8 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.07 | 0 | 0.0 | -2 | -0.46 | 434 | 19.2 | 18.9 | 19.4 | 18.75 |
| 2020-03-27 | 14.47 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1814 | 19.25 | 17.8 | 19.5 | 17.8 |
| 2020-03-20 | 14.4 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -254 | -7.38 | 0 | 0.0 | -9 | -0.26 | 3443 | 26.45 | 19.5 | 26.65 | 17.4 |
| 2020-03-13 | 14.55 (-0.13) | 0.0 (0.0) | 0.03 (-0.02) | -193 | -8.22 | 0 | 0.0 | -27 | -1.15 | 2348 | 20.2 | 22.65 | 23.3 | 19.5 |
| 2020-03-06 | 14.68 (-0.03) | 0.0 (-0.06) | 0.05 (0.0) | -29 | -2.54 | -79 | -6.92 | 3 | 0.26 | 1142 | 22.65 | 22.6 | 22.9 | 22.45 |
| 2020-02-27 | 14.71 (-0.1) | 0.06 (-0.14) | 0.05 (0.0) | -117 | -16.76 | -160 | -22.92 | -2 | -0.29 | 698 | 22.75 | 22.9 | 23.05 | 22.65 |
| 2020-02-21 | 14.81 (-0.04) | 0.2 (-0.07) | 0.05 (0.0) | -56 | -4.86 | -85 | -7.38 | 0 | 0.0 | 1152 | 23.0 | 22.95 | 23.35 | 22.65 |
| 2020-02-14 | 14.85 (-0.04) | 0.27 (0.0) | 0.05 (0.0) | -40 | -6.91 | 0 | 0.0 | 0 | 0.0 | 579 | 22.95 | 23.0 | 23.1 | 22.7 |
| 2020-02-07 | 14.89 (0.0) | 0.27 (0.0) | 0.05 (0.0) | -7 | -0.56 | -6 | -0.48 | 2 | 0.16 | 1248 | 23.25 | 22.9 | 23.4 | 22.5 |
| 2020-01-31 | 14.89 (-0.01) | 0.27 (0.0) | 0.05 (0.0) | -13 | -1.58 | 0 | 0.0 | -1 | -0.12 | 822 | 23.2 | 23.3 | 23.6 | 22.75 |
| 2020-01-20 | 14.9 (0.0) | 0.27 (0.0) | 0.05 (0.0) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 24.2 | 24.15 | 24.25 | 24.1 |
| 2020-01-17 | 14.9 (+0.02) | 0.27 (0.0) | 0.05 (0.0) | 14 | 3.22 | 0 | 0.0 | -3 | -0.69 | 435 | 24.15 | 24.1 | 24.2 | 24.0 |
| 2020-01-10 | 14.88 (-0.05) | 0.27 (0.0) | 0.05 (0.0) | -50 | -8.85 | 0 | 0.0 | 0 | 0.0 | 565 | 24.1 | 24.1 | 24.1 | 23.75 |
| 2020-01-03 | 14.93 (+0.02) | 0.27 (0.0) | 0.05 (0.0) | 23 | 3.83 | 0 | 0.0 | 0 | 0.0 | 600 | 24.15 | 22.8 | 24.3 | 22.8 |
| 2019-12-31 | 14.91 (+0.02) | 0.27 (+0.04) | 0.05 (0.0) | 24 | 11.76 | 0 | 0.0 | 2 | 0.98 | 204 | 24.15 | 24.15 | 24.15 | 24.05 |
| 2019-12-27 | 14.89 (-0.03) | 0.23 (0.0) | 0.05 (0.0) | 11 | 2.04 | 0 | 0.0 | -2 | -0.37 | 538 | 24.1 | 24.0 | 24.2 | 23.9 |
| 2019-12-20 | 14.92 (-0.01) | 0.23 (0.0) | 0.05 (0.0) | -11 | -0.79 | 0 | 0.0 | 2 | 0.14 | 1392 | 24.0 | 23.95 | 24.05 | 23.8 |
| 2019-12-13 | 14.93 (-0.01) | 0.23 (0.0) | 0.05 (0.0) | -19 | -1.83 | 0 | 0.0 | 1 | 0.1 | 1038 | 23.95 | 24.3 | 24.35 | 23.9 |
| 2019-12-06 | 14.94 (-0.02) | 0.23 (-0.01) | 0.05 (0.0) | -21 | -1.27 | -10 | -0.6 | 0 | 0.0 | 1654 | 24.2 | 24.0 | 24.2 | 23.85 |
| 2019-11-29 | 14.96 (-0.07) | 0.24 (0.0) | 0.05 (0.0) | -44 | -6.7 | 0 | 0.0 | 0 | 0.0 | 657 | 24.0 | 23.9 | 24.25 | 23.9 |
| 2019-11-22 | 15.03 (-0.09) | 0.24 (0.0) | 0.05 (0.0) | -107 | -16.61 | 0 | 0.0 | 1 | 0.16 | 644 | 23.9 | 23.9 | 24.05 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 15.12 (-0.1) | 0.24 (0.0) | 0.05 (0.0) | -129 | -14.88 | -2 | -0.23 | 0 | 0.0 | 867 | 23.9 | 24.1 | 24.3 | 23.65 |
| 2019-11-08 | 15.22 (-0.06) | 0.24 (0.0) | 0.05 (0.0) | -64 | -4.16 | 0 | 0.0 | 0 | 0.0 | 1537 | 24.1 | 23.4 | 24.25 | 23.4 |
| 2019-11-01 | 15.28 (-0.14) | 0.24 (-0.01) | 0.05 (0.0) | -170 | -30.09 | -16 | -2.83 | 0 | 0.0 | 565 | 23.35 | 23.55 | 23.65 | 23.25 |
| 2019-10-25 | 15.42 (-0.13) | 0.25 (0.0) | 0.05 (0.0) | -154 | -22.16 | 0 | 0.0 | 0 | 0.0 | 695 | 23.4 | 23.9 | 23.95 | 23.3 |
| 2019-10-18 | 15.55 (-0.11) | 0.25 (0.0) | 0.05 (0.0) | -11 | -0.32 | 0 | 0.0 | -6 | -0.17 | 3464 | 23.9 | 23.5 | 23.95 | 23.15 |
| 2019-10-09 | 15.66 (-0.06) | 0.25 (0.0) | 0.05 (0.0) | -73 | -25.09 | 0 | 0.0 | 0 | 0.0 | 291 | 23.45 | 23.35 | 23.7 | 23.35 |
| 2019-10-04 | 15.72 (-0.25) | 0.25 (-0.02) | 0.05 (-0.01) | -319 | -33.02 | -23 | -2.38 | -8 | -0.83 | 966 | 23.25 | 23.6 | 23.6 | 23.15 |
| 2019-09-27 | 15.97 (-0.25) | 0.27 (-0.05) | 0.06 (0.0) | -291 | -34.11 | 0 | 0.0 | 0 | 0.0 | 853 | 23.5 | 24.05 | 24.1 | 23.45 |
| 2019-09-20 | 16.22 (-0.16) | 0.32 (0.0) | 0.06 (0.0) | -77 | -8.16 | 0 | 0.0 | 0 | 0.0 | 944 | 24.1 | 24.2 | 24.2 | 23.9 |
| 2019-09-12 | 16.38 (-0.02) | 0.32 (0.0) | 0.06 (0.0) | -36 | -2.79 | -5 | -0.39 | 0 | 0.0 | 1290 | 24.2 | 24.2 | 24.55 | 24.0 |
| 2019-09-06 | 16.4 (+0.08) | 0.32 (+0.06) | 0.06 (0.0) | 95 | 8.61 | 70 | 6.35 | 0 | 0.0 | 1103 | 24.2 | 23.8 | 24.3 | 23.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.84 (+0.49) | 0.09 (+0.09) | 1.96 (0.0) | 1450 | 4.64 | 122 | 0.39 | -2 | -0.01 | 31257 | 96.4 | 95.0 | 107.5 | 91.7 |
| 2024-03-29 | 24.35 (+2.31) | 0.0 (0.0) | 1.96 (-0.08) | 4435 | 8.11 | 0 | 0.0 | -109 | -0.2 | 54674 | 94.9 | 92.4 | 100.5 | 89.6 |
| 2024-02-29 | 22.04 (+0.19) | 0.0 (-0.77) | 2.04 (+0.02) | -343 | -1.63 | -1100 | -5.23 | 22 | 0.1 | 21048 | 92.1 | 90.4 | 94.6 | 87.2 |
| 2024-01-31 | 21.85 (+0.8) | 0.77 (+0.44) | 2.02 (+0.03) | 353 | 0.53 | 733 | 1.1 | 45 | 0.07 | 66852 | 90.4 | 90.0 | 98.0 | 86.9 |
| 2023-12-29 | 21.05 (+2.67) | 0.33 (+0.24) | 1.99 (+0.17) | 3608 | 3.22 | 341 | 0.3 | 247 | 0.22 | 112191 | 86.7 | 77.2 | 101.0 | 77.2 |
| 2023-11-30 | 18.38 (+0.83) | 0.09 (+0.07) | 1.82 (-0.04) | 3044 | 18.84 | 100 | 0.62 | -59 | -0.37 | 16159 | 77.0 | 73.0 | 79.2 | 72.9 |
| 2023-10-31 | 17.55 (+0.27) | 0.02 (0.0) | 1.86 (+0.05) | -431 | -2.25 | 2 | 0.01 | 76 | 0.4 | 19159 | 72.9 | 77.1 | 78.4 | 69.6 |
| 2023-09-28 | 17.28 (+1.44) | 0.02 (0.0) | 1.81 (+0.02) | 2718 | 20.32 | -1 | -0.01 | 28 | 0.21 | 13374 | 77.0 | 74.6 | 79.9 | 72.8 |
| 2023-08-31 | 15.84 (+0.56) | 0.02 (0.0) | 1.79 (+0.03) | 1317 | 11.64 | -2 | -0.02 | 31 | 0.27 | 11319 | 74.5 | 72.9 | 78.9 | 71.8 |
| 2023-07-31 | 15.28 (+0.26) | 0.02 (0.0) | 1.76 (-0.02) | 135 | 0.58 | 2 | 0.01 | -25 | -0.11 | 23347 | 72.2 | 71.7 | 81.8 | 66.1 |
| 2023-06-30 | 15.02 (-0.13) | 0.02 (0.0) | 1.78 (+0.04) | -1413 | -8.38 | -1 | -0.01 | 63 | 0.37 | 16854 | 70.9 | 70.8 | 73.9 | 69.4 |
| 2023-05-31 | 15.15 (-4.81) | 0.02 (0.0) | 1.74 (+0.15) | -1661 | -12.99 | -4 | -0.03 | 208 | 1.63 | 12786 | 70.2 | 77.0 | 78.0 | 70.0 |
| 2023-04-28 | 19.96 (+0.39) | 0.02 (0.0) | 1.59 (-0.01) | 614 | 5.81 | -1 | -0.01 | -10 | -0.09 | 10569 | 76.9 | 79.4 | 81.5 | 74.4 |
| 2023-03-31 | 19.57 (+4.39) | 0.02 (0.0) | 1.6 (-0.29) | 5565 | 8.46 | -2 | -0.0 | -411 | -0.62 | 65806 | 78.2 | 69.0 | 81.1 | 67.6 |
| 2023-02-24 | 15.18 (+1.07) | 0.02 (-0.08) | 1.89 (+0.08) | 1628 | 13.32 | -114 | -0.93 | 108 | 0.88 | 12218 | 69.0 | 66.0 | 69.9 | 65.1 |
| 2023-01-31 | 14.11 (-1.0) | 0.1 (-0.04) | 1.81 (-0.03) | -1592 | -11.66 | -53 | -0.39 | -38 | -0.28 | 13649 | 65.8 | 76.9 | 77.1 | 62.6 |
| 2022-12-30 | 15.11 (-1.06) | 0.14 (+0.08) | 1.84 (-0.06) | 125 | 0.26 | 120 | 0.25 | -82 | -0.17 | 48257 | 76.0 | 79.5 | 80.8 | 70.8 |
| 2022-11-30 | 16.17 (-1.22) | 0.06 (0.0) | 1.9 (+0.46) | -2013 | -5.15 | 0 | 0.0 | 654 | 1.67 | 39089 | 78.6 | 60.8 | 79.4 | 59.7 |
| 2022-10-31 | 17.39 (+0.41) | 0.06 (+0.05) | 1.44 (+0.23) | 1242 | 4.82 | 62 | 0.24 | 328 | 1.27 | 25759 | 60.7 | 62.5 | 69.3 | 56.3 |
| 2022-09-30 | 16.98 (+1.71) | 0.01 (0.0) | 1.21 (+0.1) | 2739 | 11.53 | 0 | 0.0 | 140 | 0.59 | 23759 | 63.4 | 78.2 | 78.9 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.27 (+1.1) | 0.01 (0.0) | 1.11 (-0.1) | 1430 | 5.46 | 0 | 0.0 | -137 | -0.52 | 26213 | 78.8 | 86.4 | 89.5 | 75.9 |
| 2022-07-29 | 14.17 (+1.44) | 0.01 (0.0) | 1.21 (+0.15) | 2355 | 5.46 | -1 | -0.0 | 211 | 0.49 | 43134 | 85.8 | 87.0 | 89.8 | 78.5 |
| 2022-06-30 | 12.73 (+0.25) | 0.01 (-0.11) | 1.06 (-0.19) | -346 | -0.3 | -159 | -0.14 | -261 | -0.23 | 114684 | 86.2 | 131.5 | 141.5 | 82.0 |
| 2022-05-31 | 12.48 (+0.4) | 0.12 (+0.11) | 1.25 (+0.26) | 1848 | 3.49 | 161 | 0.3 | 367 | 0.69 | 52977 | 133.0 | 118.5 | 136.0 | 112.0 |
| 2022-04-29 | 12.08 (+0.53) | 0.01 (+0.01) | 0.99 (+0.01) | -157 | -0.62 | 17 | 0.07 | 14 | 0.06 | 25394 | 118.0 | 122.0 | 126.0 | 111.5 |
| 2022-03-31 | 11.55 (-1.55) | 0.0 (0.0) | 0.98 (0.0) | -4042 | -2.25 | 0 | 0.0 | -19 | -0.01 | 179655 | 122.5 | 135.5 | 161.0 | 120.0 |
| 2022-02-25 | 13.1 (+1.21) | 0.0 (0.0) | 0.98 (+0.13) | 2680 | 5.58 | 0 | 0.0 | 190 | 0.4 | 48003 | 133.0 | 114.0 | 137.5 | 113.0 |
| 2022-01-26 | 11.89 (+0.82) | 0.0 (0.0) | 0.85 (-0.4) | 1298 | 3.46 | 0 | 0.0 | -581 | -1.55 | 37567 | 112.0 | 137.0 | 137.0 | 110.0 |
| 2021-12-30 | 11.07 (-3.55) | 0.0 (0.0) | 1.25 (-0.06) | -5334 | -5.23 | 0 | 0.0 | -86 | -0.08 | 101941 | 136.5 | 137.0 | 153.5 | 132.5 |
| 2021-11-30 | 14.62 (-2.57) | 0.0 (0.0) | 1.31 (+0.05) | -5796 | -2.6 | 0 | 0.0 | 68 | 0.03 | 222915 | 138.5 | 132.5 | 194.0 | 128.5 |
| 2021-10-29 | 17.19 (+2.54) | 0.0 (-0.1) | 1.26 (+0.33) | 4250 | 1.93 | -143 | -0.06 | 483 | 0.22 | 220602 | 126.0 | 141.5 | 142.5 | 119.5 |
| 2021-09-30 | 14.65 (+5.52) | 0.1 (-0.01) | 0.93 (-0.23) | 7853 | 4.77 | -27 | -0.02 | -134 | -0.08 | 164630 | 144.0 | 182.0 | 183.0 | 139.0 |
| 2021-08-31 | 9.13 (-3.3) | 0.11 (+0.03) | 1.16 (+0.06) | -3561 | -0.89 | 31 | 0.01 | 76 | 0.02 | 401523 | 179.5 | 185.0 | 197.5 | 170.5 |
| 2021-07-30 | 12.43 (-3.56) | 0.08 (-0.55) | 1.1 (-0.05) | -4442 | -0.45 | -696 | -0.07 | -61 | -0.01 | 979317 | 183.0 | 276.0 | 321.0 | 179.5 |
| 2021-06-30 | 15.99 (-4.81) | 0.63 (-0.6) | 1.15 (+0.86) | -6305 | -1.18 | -737 | -0.14 | 1093 | 0.21 | 532362 | 260.5 | 103.0 | 261.5 | 97.5 |
| 2021-05-31 | 20.8 (+0.35) | 1.23 (+0.62) | 0.29 (-0.35) | 293 | 0.14 | 787 | 0.36 | -444 | -0.21 | 216108 | 103.0 | 78.8 | 103.0 | 59.2 |
| 2021-04-29 | 20.45 (-1.31) | 0.61 (+0.61) | 0.64 (+0.49) | -2069 | -1.97 | 776 | 0.74 | 621 | 0.59 | 105083 | 72.7 | 56.0 | 73.5 | 53.1 |
| 2021-03-31 | 21.76 (-2.14) | 0.0 (0.0) | 0.15 (+0.03) | -2561 | -2.66 | -33 | -0.03 | 36 | 0.04 | 96302 | 55.2 | 47.0 | 56.6 | 43.25 |
| 2021-02-26 | 23.9 (+3.2) | 0.0 (0.0) | 0.12 (+0.06) | 4390 | 14.86 | 0 | 0.0 | 76 | 0.26 | 29540 | 45.35 | 38.05 | 45.95 | 36.8 |
| 2021-01-29 | 20.7 (-1.51) | 0.0 (0.0) | 0.06 (+0.05) | -248 | -0.86 | 0 | 0.0 | -72 | -0.25 | 28813 | 38.05 | 41.6 | 42.15 | 37.15 |
| 2020-12-31 | 22.21 (+1.15) | 0.0 (0.0) | 0.01 (-0.11) | 1635 | 2.08 | -180 | -0.23 | -278 | -0.35 | 78675 | 41.05 | 36.8 | 45.0 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.06 (+0.74) | 0.0 (-0.84) | 0.12 (-0.01) | 629 | 1.57 | -992 | -2.48 | -12 | -0.03 | 39987 | 36.8 | 38.15 | 41.0 | 36.45 |
| 2020-10-30 | 20.32 (+5.56) | 0.84 (0.0) | 0.13 (0.0) | 6785 | 21.07 | 0 | 0.0 | -4 | -0.01 | 32200 | 38.4 | 35.0 | 39.6 | 34.6 |
| 2020-09-30 | 14.76 (-0.98) | 0.84 (+0.83) | 0.13 (-0.14) | -1825 | -2.29 | 1159 | 1.46 | -161 | -0.2 | 79621 | 34.95 | 35.95 | 40.4 | 32.6 |
| 2020-08-31 | 15.74 (+1.98) | 0.01 (0.0) | 0.27 (+0.19) | 2436 | 6.5 | 0 | 0.0 | 222 | 0.59 | 37494 | 35.75 | 29.5 | 35.75 | 28.4 |
| 2020-07-31 | 13.76 (-1.05) | 0.01 (-0.11) | 0.08 (-0.04) | 984 | 2.18 | -128 | -0.28 | -48 | -0.11 | 45211 | 29.1 | 27.45 | 32.65 | 27.4 |
| 2020-06-30 | 14.81 (+0.67) | 0.12 (+0.12) | 0.12 (+0.02) | -589 | -2.33 | 133 | 0.53 | 30 | 0.12 | 25299 | 27.4 | 26.5 | 27.75 | 22.8 |
| 2020-05-29 | 14.14 (-0.47) | 0.0 (0.0) | 0.1 (+0.08) | -683 | -4.38 | 0 | 0.0 | 94 | 0.6 | 15597 | 26.5 | 21.8 | 26.5 | 21.3 |
| 2020-04-30 | 14.61 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 195 | 4.73 | -2 | -0.05 | -1 | -0.02 | 4124 | 21.85 | 19.05 | 21.9 | 18.8 |
| 2020-03-31 | 14.45 (-0.26) | 0.0 (-0.06) | 0.02 (-0.03) | -418 | -4.63 | -79 | -0.87 | -35 | -0.39 | 9036 | 19.1 | 22.6 | 26.65 | 17.4 |
| 2020-02-27 | 14.71 (-0.18) | 0.06 (-0.21) | 0.05 (0.0) | -220 | -5.98 | -251 | -6.82 | 0 | 0.0 | 3679 | 22.75 | 22.9 | 23.4 | 22.5 |
| 2020-01-31 | 14.89 (-0.02) | 0.27 (0.0) | 0.05 (0.0) | -16 | -0.62 | 0 | 0.0 | -4 | -0.15 | 2597 | 23.2 | 22.8 | 24.3 | 22.75 |
| 2019-12-31 | 14.91 (-0.05) | 0.27 (+0.03) | 0.05 (0.0) | -16 | -0.33 | -10 | -0.21 | 3 | 0.06 | 4827 | 24.15 | 24.0 | 24.35 | 23.8 |
| 2019-11-29 | 14.96 (-0.33) | 0.24 (0.0) | 0.05 (0.0) | -364 | -9.61 | -2 | -0.05 | 1 | 0.03 | 3787 | 24.0 | 23.4 | 24.3 | 23.25 |
| 2019-10-31 | 15.29 (-0.68) | 0.24 (-0.03) | 0.05 (-0.01) | -707 | -11.98 | -39 | -0.66 | -14 | -0.24 | 5902 | 23.35 | 23.6 | 23.95 | 23.15 |
| 2019-09-27 | 15.97 (-0.35) | 0.27 (+0.01) | 0.06 (0.0) | -309 | -7.37 | 65 | 1.55 | 0 | 0.0 | 4191 | 23.5 | 23.8 | 24.55 | 23.45 |
| 2019-08-30 | 16.32 (-0.91) | 0.26 (-0.01) | 0.06 (0.0) | -1105 | -20.51 | -6 | -0.11 | 0 | 0.0 | 5387 | 23.7 | 23.95 | 24.05 | 22.8 |
| 2019-07-31 | 17.23 (-0.23) | 0.27 (+0.22) | 0.06 (0.0) | -391 | -3.69 | 252 | 2.38 | -5 | -0.05 | 10584 | 24.0 | 26.05 | 26.65 | 23.9 |
| 2019-06-28 | 17.46 (-0.48) | 0.05 (0.0) | 0.06 (-0.01) | -548 | -11.03 | 0 | 0.0 | -1 | -0.02 | 4967 | 25.9 | 25.35 | 26.2 | 25.1 |
| 2019-05-31 | 17.94 () | 0.05 () | 0.07 () | -282 | 0 | 8 | 0 | -7 | 0 | 0 | ||||
