- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.65 (0.11%) | 2063 | 40 | 7 | -1 | 0 | 0.34% | 10.53 (0.21) | 190 (15.85%) |
| 2025-07-28 | 43.6 (1.04%) | 2023 | 13 | 8 | 1 | 0 | 0.4% | 10.32 (0.06) | 164 (56.19%) |
| 2025-07-25 | 43.15 (-0.8%) | 2010 | 6 | 7 | 0 | 0 | 0.35% | 10.26 (0.03) | 105 (9.38%) |
| 2025-07-24 | 43.5 (-0.46%) | 2004 | 3 | 7 | 0 | 0 | 0.35% | 10.23 (0.02) | 96 (31.51%) |
| 2025-07-23 | 43.7 (1.86%) | 2001 | -21 | 7 | 0 | 0 | 0.35% | 10.21 (-0.11) | 73 (-23.16%) |
| 2025-07-22 | 42.9 (-1.94%) | 2022 | -2 | 7 | 1 | 0 | 0.35% | 10.32 (-0.01) | 95 (3.26%) |
| 2025-07-21 | 43.75 (0.11%) | 2024 | -19 | 6 | 0 | 0 | 0.3% | 10.33 (-0.1) | 92 (35.29%) |
| 2025-07-18 | 43.7 (0.34%) | 2043 | 2 | 6 | 0 | 0 | 0.29% | 10.43 (0.01) | 68 (-56.13%) |
| 2025-07-17 | 43.55 (0.23%) | 2041 | -7 | 6 | 0 | 0 | 0.29% | 10.42 (-0.03) | 155 (-6.63%) |
| 2025-07-16 | 43.45 (0.12%) | 2048 | 14 | 6 | 0 | 0 | 0.29% | 10.45 (0.07) | 166 (-7.78%) |
| 2025-07-15 | 43.4 (0.35%) | 2034 | -1 | 6 | 0 | 0 | 0.29% | 10.38 (-0.01) | 180 (-1.64%) |
| 2025-07-14 | 43.25 (0.23%) | 2035 | 1 | 6 | 0 | 0 | 0.29% | 10.39 (0.07) | 183 (-42.63%) |
| 2025-07-11 | 43.15 (4.86%) | 2034 | 13 | 6 | -5 | 0 | 0.29% | 10.32 (0.07) | 319 (406.35%) |
| 2025-07-10 | 41.15 (-0.12%) | 2021 | 3 | 11 | 0 | 0 | 0.54% | 10.25 (0.02) | 63 (117.24%) |
| 2025-07-09 | 41.2 (2.11%) | 2018 | 2 | 11 | 0 | 0 | 0.55% | 10.23 (0.01) | 29 (-29.27%) |
| 2025-07-08 | 40.35 (-1.71%) | 2016 | -2 | 11 | 0 | 0 | 0.55% | 10.22 (-0.01) | 41 (-18.0%) |
| 2025-07-07 | 41.05 (-0.61%) | 2018 | 5 | 11 | 0 | 0 | 0.55% | 10.23 (0.02) | 50 (-16.67%) |
| 2025-07-04 | 41.3 (-1.67%) | 2013 | -3 | 11 | 0 | 0 | 0.55% | 10.21 (-0.01) | 60 (1.69%) |
| 2025-07-03 | 42.0 (0.72%) | 2016 | 22 | 11 | 0 | 0 | 0.55% | 10.22 (0.11) | 59 (-15.71%) |
| 2025-07-02 | 41.7 (1.21%) | 1994 | 4 | 11 | 0 | 0 | 0.55% | 10.11 (0.02) | 70 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 41.2 (0.24%) | 1990 | -1 | 11 | 0 | 0 | 0.55% | 10.09 (-0.01) | 85 (54.55%) |
| 2025-06-30 | 41.1 (-1.79%) | 1991 | -3 | 11 | 0 | 0 | 0.55% | 10.1 (-0.01) | 55 (7.84%) |
| 2025-06-27 | 41.85 (-0.48%) | 1994 | 2 | 11 | 0 | 0 | 0.55% | 10.11 (0.01) | 51 (-60.16%) |
| 2025-06-26 | 42.05 (1.08%) | 1992 | -7 | 11 | 0 | 0 | 0.55% | 10.1 (-0.04) | 128 (132.73%) |
| 2025-06-25 | 41.6 (0.0%) | 1999 | -15 | 11 | -1 | 0 | 0.55% | 10.14 (-0.07) | 55 (-61.81%) |
| 2025-06-24 | 41.6 (4.0%) | 2014 | -4 | 12 | 1 | 0 | 0.6% | 10.21 (-0.02) | 144 (48.45%) |
| 2025-06-23 | 40.0 (-1.23%) | 2018 | 10 | 11 | -1 | 0 | 0.55% | 10.23 (0.05) | 97 (-32.64%) |
| 2025-06-20 | 40.5 (-2.06%) | 2008 | 3 | 12 | 2 | 0 | 0.6% | 10.18 (0.01) | 144 (34.58%) |
| 2025-06-19 | 41.35 (-1.78%) | 2005 | -7 | 10 | 0 | 0 | 0.5% | 10.17 (-0.03) | 107 (12.63%) |
| 2025-06-18 | 42.1 (0.0%) | 2012 | -11 | 10 | 0 | 0 | 0.5% | 10.2 (-0.06) | 95 (23.38%) |
| 2025-06-17 | 42.1 (0.0%) | 2023 | -5 | 10 | 0 | 0 | 0.49% | 10.26 (-0.03) | 77 (-22.22%) |
| 2025-06-16 | 42.1 (-0.12%) | 2028 | 6 | 10 | 0 | 0 | 0.49% | 10.29 (0.03) | 99 (-74.08%) |
| 2025-06-13 | 42.15 (-1.75%) | 2022 | 4 | 10 | 0 | 0 | 0.49% | 10.26 (0.03) | 382 (71.3%) |
| 2025-06-12 | 42.9 (1.78%) | 2018 | -14 | 10 | 0 | 0 | 0.5% | 10.23 (-0.08) | 223 (58.16%) |
| 2025-06-11 | 42.15 (1.08%) | 2032 | -23 | 10 | 0 | 0 | 0.49% | 10.31 (-0.11) | 141 (65.88%) |
| 2025-06-10 | 41.7 (1.46%) | 2055 | -8 | 10 | 0 | 0 | 0.49% | 10.42 (-0.04) | 85 (-54.05%) |
| 2025-06-09 | 41.1 (-0.96%) | 2063 | 6 | 10 | 0 | 0 | 0.48% | 10.46 (0.03) | 185 (143.42%) |
| 2025-06-06 | 41.5 (0.24%) | 2057 | 3 | 10 | 0 | 0 | 0.49% | 10.43 (0.01) | 76 (-22.45%) |
| 2025-06-05 | 41.4 (-2.59%) | 2054 | -44 | 10 | 0 | 0 | 0.49% | 10.42 (-0.22) | 98 (-10.91%) |
| 2025-06-04 | 42.5 (2.91%) | 2098 | -7 | 10 | 0 | 0 | 0.48% | 10.64 (-0.04) | 110 (15.79%) |
| 2025-06-03 | 41.3 (0.73%) | 2105 | -8 | 10 | 0 | 0 | 0.48% | 10.68 (-0.04) | 95 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.0 (-3.07%) | 2113 | -20 | 10 | -2 | 0 | 0.47% | 10.72 (-0.1) | 161 (75.0%) |
| 2025-05-29 | 42.3 (-0.47%) | 2133 | -20 | 12 | 5 | 0 | 0.56% | 10.82 (-0.1) | 92 (35.29%) |
| 2025-05-28 | 42.5 (-1.16%) | 2153 | -11 | 7 | 0 | 0 | 0.33% | 10.92 (-0.06) | 68 (-35.24%) |
| 2025-05-27 | 43.0 (-0.92%) | 2164 | -10 | 7 | 0 | 0 | 0.32% | 10.98 (-0.05) | 105 (0.96%) |
| 2025-05-26 | 43.4 (-0.23%) | 2174 | -4 | 7 | -2 | 0 | 0.32% | 11.03 (-0.02) | 104 (108.0%) |
| 2025-05-23 | 43.5 (0.46%) | 2178 | -2 | 9 | -2 | 0 | 0.41% | 11.05 (-0.01) | 50 (-43.82%) |
| 2025-05-22 | 43.3 (-0.92%) | 2180 | -37 | 11 | 0 | 0 | 0.5% | 11.06 (-0.18) | 89 (-13.59%) |
| 2025-05-21 | 43.7 (0.69%) | 2217 | -31 | 11 | 0 | 0 | 0.5% | 11.24 (-0.16) | 103 (-32.24%) |
| 2025-05-20 | 43.4 (-1.14%) | 2248 | -4 | 11 | -3 | 0 | 0.49% | 11.4 (-0.02) | 152 (-14.61%) |
| 2025-05-19 | 43.9 (-2.77%) | 2252 | -7 | 14 | 0 | 0 | 0.62% | 11.42 (-0.04) | 178 (-22.94%) |
| 2025-05-16 | 45.15 (1.01%) | 2259 | -46 | 14 | 0 | 0 | 0.62% | 11.46 (-0.23) | 231 (-7.97%) |
| 2025-05-15 | 44.7 (0.34%) | 2305 | -35 | 14 | 0 | 0 | 0.61% | 11.69 (-0.18) | 251 (-28.29%) |
| 2025-05-14 | 44.55 (2.18%) | 2340 | -26 | 14 | 0 | 0 | 0.6% | 11.87 (-0.13) | 350 (23.67%) |
| 2025-05-13 | 43.6 (-0.57%) | 2366 | -22 | 14 | -2 | 0 | 0.59% | 12.0 (-0.11) | 283 (6.39%) |
| 2025-05-12 | 43.85 (-0.57%) | 2388 | -13 | 16 | 0 | 0 | 0.67% | 12.11 (-0.07) | 266 (-48.85%) |
| 2025-05-09 | 44.1 (-2.0%) | 2401 | -18 | 16 | 0 | 0 | 0.67% | 12.18 (-0.09) | 520 (-76.19%) |
| 2025-05-08 | 45.0 (7.91%) | 2419 | 105 | 16 | 6 | 0 | 0.66% | 12.27 (0.53) | 2184 (1850.0%) |
| 2025-05-07 | 41.7 (0.24%) | 2314 | 26 | 10 | 1 | 0 | 0.43% | 11.74 (0.14) | 112 (93.1%) |
| 2025-05-06 | 41.6 (1.71%) | 2288 | 6 | 9 | 0 | 0 | 0.39% | 11.6 (0.03) | 58 (-73.87%) |
| 2025-05-05 | 40.9 (-4.77%) | 2282 | 5 | 9 | -2 | 0 | 0.39% | 11.57 (0.02) | 222 (11.0%) |
| 2025-05-02 | 42.95 (2.51%) | 2277 | 19 | 11 | -5 | 0 | 0.48% | 11.55 (0.1) | 200 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 41.9 (-1.64%) | 2258 | -3 | 16 | 4 | 0 | 0.71% | 11.45 (-0.02) | 175 (-36.13%) |
| 2025-04-29 | 42.6 (4.16%) | 2261 | 10 | 12 | 1 | 0 | 0.53% | 11.47 (0.05) | 274 (44.21%) |
| 2025-04-28 | 40.9 (2.25%) | 2251 | 8 | 11 | 1 | 0 | 0.49% | 11.42 (0.04) | 190 (-37.09%) |
| 2025-04-25 | 40.0 (3.9%) | 2243 | -29 | 10 | 0 | 0 | 0.45% | 11.38 (-0.14) | 302 (70.62%) |
| 2025-04-24 | 38.5 (-0.9%) | 2272 | 4 | 10 | 0 | 0 | 0.44% | 11.52 (0.02) | 177 (15.69%) |
| 2025-04-23 | 38.85 (2.37%) | 2268 | -18 | 10 | 0 | 0 | 0.44% | 11.5 (-0.09) | 153 (14.18%) |
| 2025-04-22 | 37.95 (-0.65%) | 2286 | -6 | 10 | -1 | 0 | 0.44% | 11.59 (-0.03) | 134 (-37.96%) |
| 2025-04-21 | 38.2 (-3.41%) | 2292 | 8 | 11 | 0 | 0 | 0.48% | 11.62 (0.04) | 216 (8.0%) |
| 2025-04-18 | 39.55 (-0.75%) | 2284 | 17 | 11 | 0 | 0 | 0.48% | 11.58 (0.08) | 200 (-50.74%) |
| 2025-04-17 | 39.85 (2.71%) | 2267 | -1 | 11 | 1 | 0 | 0.49% | 11.5 (0.0) | 406 (43.97%) |
| 2025-04-16 | 38.8 (-1.02%) | 2268 | -28 | 10 | 0 | 0 | 0.44% | 11.5 (-0.14) | 282 (-13.23%) |
| 2025-04-15 | 39.2 (4.26%) | 2296 | -7 | 10 | 0 | 0 | 0.44% | 11.64 (-0.04) | 325 (-39.59%) |
| 2025-04-14 | 37.6 (3.87%) | 2303 | -37 | 10 | 1 | 0 | 0.43% | 11.68 (-0.22) | 538 (-9.27%) |
| 2025-04-11 | 36.2 (2.84%) | 2340 | -22 | 9 | 0 | 0 | 0.38% | 11.9 (-0.11) | 593 (109.54%) |
| 2025-04-10 | 35.2 (10.0%) | 2362 | -82 | 9 | 0 | 0 | 0.38% | 12.01 (-0.42) | 283 (-73.87%) |
| 2025-04-09 | 32.0 (-9.99%) | 2444 | -377 | 9 | -3 | 0 | 0.37% | 12.43 (-1.91) | 1083 (98.35%) |
| 2025-04-08 | 35.55 (-9.89%) | 2821 | -230 | 12 | 0 | 0 | 0.43% | 14.34 (-1.17) | 546 (911.11%) |
| 2025-04-07 | 39.45 (-9.93%) | 3051 | -67 | 12 | 0 | 0 | 0.39% | 15.51 (-0.34) | 54 (-67.86%) |
| 2025-04-02 | 43.8 (0.0%) | 3118 | 10 | 12 | -5 | 0 | 0.38% | 15.85 (0.05) | 168 (-20.75%) |
| 2025-04-01 | 43.8 (2.46%) | 3108 | 5 | 17 | 5 | 0 | 0.55% | 15.8 (0.02) | 212 (-69.63%) |
| 2025-03-31 | 42.75 (-5.63%) | 3103 | -141 | 12 | 1 | 0 | 0.39% | 15.78 (-0.71) | 698 (57.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 45.3 (-3.31%) | 3244 | -55 | 11 | 7 | 0 | 0.34% | 16.49 (-0.28) | 444 (106.51%) |
| 2025-03-27 | 46.85 (-1.68%) | 3299 | -28 | 4 | 4 | 0 | 0.12% | 16.77 (-0.15) | 215 (-4.44%) |
| 2025-03-26 | 47.65 (-0.31%) | 3327 | -37 | 0 | 0 | 0 | 0.0% | 16.92 (-0.18) | 225 (-46.04%) |
| 2025-03-25 | 47.8 (-1.14%) | 3364 | -37 | 0 | 0 | 0 | 0.0% | 17.1 (-0.19) | 417 (2.96%) |
| 2025-03-24 | 48.35 (-2.03%) | 3401 | 7 | 0 | 0 | 0 | 0.0% | 17.29 (0.03) | 405 (-34.89%) |
| 2025-03-21 | 49.35 (-3.24%) | 3394 | -108 | 0 | -134 | 111 | 0.0% | 17.26 (-0.55) | 622 (-23.77%) |
| 2025-03-20 | 51.0 (1.59%) | 3502 | 37 | 134 | -4 | 0 | 3.83% | 17.81 (0.19) | 816 (-44.22%) |
| 2025-03-19 | 50.2 (-3.83%) | 3465 | -6 | 138 | 6 | 1 | 3.98% | 17.62 (-0.03) | 1463 (-79.02%) |
| 2025-03-18 | 52.2 (0.97%) | 3471 | -5 | 132 | 69 | 1 | 3.8% | 17.65 (-0.02) | 6973 (199.53%) |
| 2025-03-17 | 51.7 (9.88%) | 3476 | 346 | 63 | 25 | 29 | 1.81% | 17.67 (1.76) | 2328 (894.87%) |
| 2025-03-14 | 47.05 (0.53%) | 3130 | -23 | 38 | 1 | 0 | 1.21% | 15.91 (-0.12) | 234 (-23.03%) |
| 2025-03-13 | 46.8 (-3.51%) | 3153 | 32 | 37 | -20 | 20 | 1.17% | 16.03 (0.16) | 304 (35.71%) |
| 2025-03-12 | 48.5 (-0.92%) | 3121 | -30 | 57 | 0 | 0 | 1.83% | 15.87 (-0.15) | 224 (-53.53%) |
| 2025-03-11 | 48.95 (1.77%) | 3151 | -20 | 57 | 28 | 0 | 1.81% | 16.02 (-0.1) | 482 (257.04%) |
| 2025-03-10 | 48.1 (0.0%) | 3171 | -5 | 29 | -1 | 0 | 0.91% | 16.12 (-0.03) | 135 (-54.85%) |
| 2025-03-07 | 48.1 (-0.52%) | 3176 | -10 | 30 | 21 | 0 | 0.94% | 16.15 (-0.05) | 299 (-3.24%) |
| 2025-03-06 | 48.35 (0.94%) | 3186 | 8 | 9 | 0 | 0 | 0.28% | 16.2 (0.04) | 309 (23.6%) |
| 2025-03-05 | 47.9 (2.13%) | 3178 | -29 | 9 | 0 | 0 | 0.28% | 16.16 (-0.15) | 250 (204.88%) |
| 2025-03-04 | 46.9 (0.64%) | 3207 | -2 | 9 | 0 | 0 | 0.28% | 16.31 (-0.01) | 82 (-29.91%) |
| 2025-03-03 | 46.6 (-0.43%) | 3209 | 12 | 9 | 0 | 0 | 0.28% | 16.32 (0.07) | 117 (-6.4%) |
| 2025-02-27 | 46.8 (-1.06%) | 3197 | -8 | 9 | 0 | 0 | 0.28% | 16.25 (-0.05) | 125 (9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 47.3 (0.96%) | 3205 | -3 | 9 | 1 | 0 | 0.28% | 16.3 (-0.01) | 114 (52.0%) |
| 2025-02-25 | 46.85 (-0.74%) | 3208 | -10 | 8 | 0 | 0 | 0.25% | 16.31 (-0.05) | 75 (-42.75%) |
| 2025-02-24 | 47.2 (0.53%) | 3218 | -11 | 8 | 0 | 0 | 0.25% | 16.36 (-0.06) | 131 (-50.19%) |
| 2025-02-21 | 46.95 (2.29%) | 3229 | 11 | 8 | 0 | 0 | 0.25% | 16.42 (0.06) | 263 (71.9%) |
| 2025-02-20 | 45.9 (-1.29%) | 3218 | 3 | 8 | 0 | 0 | 0.25% | 16.36 (0.01) | 153 (-12.57%) |
| 2025-02-19 | 46.5 (1.2%) | 3215 | -9 | 8 | 0 | 0 | 0.25% | 16.35 (-0.04) | 175 (69.9%) |
| 2025-02-18 | 45.95 (1.21%) | 3224 | 2 | 8 | -1 | 0 | 0.25% | 16.39 (0.01) | 103 (-18.9%) |
| 2025-02-17 | 45.4 (1.23%) | 3222 | -6 | 9 | 0 | 0 | 0.28% | 16.38 (-0.03) | 127 (-19.62%) |
| 2025-02-14 | 44.85 (-0.88%) | 3228 | -1 | 9 | 2 | 0 | 0.28% | 16.41 (-0.01) | 158 (4.64%) |
| 2025-02-13 | 45.25 (0.44%) | 3229 | -25 | 7 | 0 | 0 | 0.22% | 16.42 (-0.12) | 151 (-20.11%) |
| 2025-02-12 | 45.05 (-1.31%) | 3254 | 5 | 7 | 0 | 0 | 0.22% | 16.54 (0.02) | 189 (117.24%) |
| 2025-02-11 | 45.65 (-0.54%) | 3249 | 0 | 7 | 0 | 0 | 0.22% | 16.52 (0.0) | 87 (-23.68%) |
| 2025-02-10 | 45.9 (-0.97%) | 3249 | 9 | 7 | 0 | 0 | 0.22% | 16.52 (0.05) | 114 (18.75%) |
| 2025-02-07 | 46.35 (-0.32%) | 3240 | 11 | 7 | -6 | 0 | 0.22% | 16.47 (0.05) | 96 (-12.73%) |
| 2025-02-06 | 46.5 (0.32%) | 3229 | -1 | 13 | -1 | 0 | 0.4% | 16.42 (0.0) | 110 (-9.84%) |
| 2025-02-05 | 46.35 (1.31%) | 3230 | 6 | 14 | 0 | 0 | 0.43% | 16.42 (0.03) | 122 (148.98%) |
| 2025-02-04 | 45.75 (-0.65%) | 3224 | -1 | 14 | 0 | 0 | 0.43% | 16.39 (-0.01) | 49 (-69.94%) |
| 2025-02-03 | 46.05 (0.55%) | 3225 | 3 | 14 | 0 | 0 | 0.43% | 16.4 (0.02) | 163 (-54.97%) |
| 2025-01-22 | 45.8 (2.58%) | 3222 | 14 | 14 | 0 | 0 | 0.43% | 16.38 (0.07) | 362 (262.0%) |
| 2025-01-21 | 44.65 (1.82%) | 3208 | 2 | 14 | 0 | 0 | 0.44% | 16.31 (0.01) | 100 (-47.37%) |
| 2025-01-20 | 43.85 (0.23%) | 3206 | -21 | 14 | -5 | 0 | 0.44% | 16.3 (-0.11) | 190 (82.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 43.75 (-0.57%) | 3227 | -20 | 19 | -1 | 0 | 0.59% | 16.41 (-0.1) | 104 (53.34%) |
| 2025-01-16 | 44.0 (0.0%) | 3247 | -4 | 20 | -1 | 0 | 0.62% | 16.51 (-0.02) | 67 (7.27%) |
| 2025-01-15 | 44.0 (-0.23%) | 3251 | 0 | 21 | 0 | 0 | 0.65% | 16.53 (0.0) | 63 (-41.85%) |
| 2025-01-14 | 44.1 (0.68%) | 3251 | 2 | 21 | 0 | 0 | 0.65% | 16.53 (0.01) | 108 (-54.28%) |
| 2025-01-13 | 43.8 (-2.67%) | 3249 | -6 | 21 | 1 | 0 | 0.65% | 16.52 (-0.03) | 237 (6.95%) |
| 2025-01-10 | 45.0 (-2.6%) | 3255 | 9 | 20 | 5 | 0 | 0.61% | 16.55 (0.05) | 222 (9.8%) |
| 2025-01-09 | 46.2 (0.0%) | 3246 | 35 | 15 | 1 | 0 | 0.46% | 16.5 (0.17) | 202 (128.86%) |
| 2025-01-08 | 46.2 (0.65%) | 3211 | -5 | 14 | 0 | 0 | 0.44% | 16.33 (-0.03) | 88 (-19.48%) |
| 2025-01-07 | 45.9 (-1.5%) | 3216 | -1 | 14 | 0 | 0 | 0.44% | 16.36 (0.0) | 109 (-13.85%) |
| 2025-01-06 | 46.6 (2.08%) | 3217 | 3 | 14 | -1 | 0 | 0.44% | 16.36 (0.01) | 127 (20.35%) |
| 2025-01-03 | 45.65 (-0.44%) | 3214 | 4 | 15 | 0 | 0 | 0.47% | 16.35 (0.02) | 105 (-22.6%) |
| 2025-01-02 | 45.85 (-0.97%) | 3210 | -35 | 15 | 0 | 0 | 0.47% | 16.33 (-0.18) | 136 (90.8%) |
| 2024-12-31 | 46.3 (-0.86%) | 3245 | 4 | 15 | 0 | 0 | 0.46% | 16.51 (0.02) | 71 (200.83%) |
| 2024-12-30 | 46.7 (-1.06%) | 3241 | -4 | 15 | 0 | 0 | 0.46% | 16.49 (-0.02) | 23 (-82.05%) |
| 2024-12-27 | 47.2 (-2.28%) | 3245 | -13 | 15 | 0 | 0 | 0.46% | 16.51 (-0.06) | 132 (-71.85%) |
| 2024-12-26 | 48.3 (4.43%) | 3258 | -19 | 15 | -3 | 0 | 0.46% | 16.57 (-0.1) | 471 (539.21%) |
| 2024-12-25 | 46.25 (-0.11%) | 3277 | -4 | 18 | -4 | 0 | 0.55% | 16.67 (-0.02) | 73 (-1.62%) |
| 2024-12-24 | 46.3 (-1.38%) | 3281 | -3 | 22 | 0 | 0 | 0.67% | 16.69 (-0.02) | 75 (38.34%) |
| 2024-12-23 | 46.95 (0.97%) | 3284 | 6 | 22 | 0 | 0 | 0.67% | 16.71 (0.03) | 54 (-46.1%) |
| 2024-12-20 | 46.5 (0.65%) | 3278 | 14 | 22 | -12 | 12 | 0.67% | 16.68 (0.08) | 100 (-16.32%) |
| 2024-12-19 | 46.2 (0.65%) | 3264 | -25 | 34 | -2 | 0 | 1.04% | 16.6 (-0.13) | 120 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 45.9 (0.77%) | 3289 | 20 | 36 | 0 | 0 | 1.09% | 16.73 (0.1) | 99 (-31.67%) |
| 2024-12-17 | 45.55 (0.44%) | 3269 | 24 | 36 | 0 | 0 | 1.1% | 16.63 (0.12) | 145 (-33.16%) |
| 2024-12-16 | 45.35 (-2.79%) | 3245 | 30 | 36 | 3 | 0 | 1.11% | 16.51 (0.16) | 218 (62.33%) |
| 2024-12-13 | 46.65 (-1.06%) | 3215 | 6 | 33 | -3 | 4 | 1.03% | 16.35 (0.01) | 134 (38.18%) |
| 2024-12-12 | 47.15 (-0.42%) | 3209 | 2 | 36 | 0 | 0 | 1.12% | 16.34 (0.01) | 97 (-44.32%) |
| 2024-12-11 | 47.35 (-1.97%) | 3207 | 7 | 36 | 0 | 0 | 1.12% | 16.33 (0.04) | 174 (128.16%) |
| 2024-12-10 | 48.3 (-0.41%) | 3200 | 1 | 36 | 1 | 0 | 1.12% | 16.29 (0.0) | 76 (-3.0%) |
| 2024-12-09 | 48.5 (-1.52%) | 3199 | -6 | 35 | 15 | 0 | 1.09% | 16.29 (-0.03) | 78 (5.04%) |
| 2024-12-06 | 49.25 (0.2%) | 3205 | -6 | 20 | 5 | 0 | 0.62% | 16.32 (-0.03) | 75 (-8.02%) |
| 2024-12-05 | 49.15 (-0.2%) | 3211 | 5 | 15 | 0 | 0 | 0.47% | 16.35 (0.03) | 81 (-59.83%) |
| 2024-12-04 | 49.25 (1.97%) | 3206 | -73 | 15 | -21 | 0 | 0.47% | 16.32 (-0.37) | 203 (19.35%) |
| 2024-12-03 | 48.3 (0.73%) | 3279 | -36 | 36 | 0 | 0 | 1.1% | 16.69 (-0.19) | 170 (89.5%) |
| 2024-12-02 | 47.95 (0.42%) | 3315 | -9 | 36 | 0 | 0 | 1.09% | 16.88 (-0.04) | 89 (34.09%) |
| 2024-11-29 | 47.75 (0.95%) | 3324 | -10 | 36 | 0 | 0 | 1.08% | 16.92 (-0.05) | 67 (-50.92%) |
| 2024-11-28 | 47.3 (-1.77%) | 3334 | 0 | 36 | 3 | 0 | 1.08% | 16.97 (0.0) | 136 (-40.62%) |
| 2024-11-27 | 48.15 (-2.63%) | 3334 | -39 | 33 | -4 | 0 | 0.99% | 16.97 (-0.2) | 229 (192.2%) |
| 2024-11-26 | 49.45 (-0.7%) | 3373 | -5 | 37 | 0 | 0 | 1.1% | 17.17 (-0.03) | 78 (-50.28%) |
| 2024-11-25 | 49.8 (-0.6%) | 3378 | -23 | 37 | 0 | 0 | 1.1% | 17.2 (-0.12) | 158 (-41.3%) |
| 2024-11-22 | 50.1 (0.3%) | 3401 | 32 | 37 | -2 | 0 | 1.09% | 17.32 (0.17) | 269 (66.14%) |
| 2024-11-21 | 49.95 (0.0%) | 3369 | -25 | 39 | 0 | 0 | 1.16% | 17.15 (-0.13) | 162 (141.23%) |
| 2024-11-20 | 49.95 (-0.1%) | 3394 | -12 | 39 | 3 | 0 | 1.15% | 17.28 (-0.06) | 67 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 50.0 (2.04%) | 3406 | 6 | 36 | 6 | 0 | 1.06% | 17.34 (0.03) | 111 (-16.97%) |
| 2024-11-18 | 49.0 (-2.0%) | 3400 | -30 | 30 | -1 | 0 | 0.88% | 17.31 (-0.15) | 133 (-19.42%) |
| 2024-11-15 | 50.0 (1.01%) | 3430 | -31 | 31 | 3 | 0 | 0.9% | 17.46 (-0.16) | 166 (-45.04%) |
| 2024-11-14 | 49.5 (-0.1%) | 3461 | 21 | 28 | 10 | 0 | 0.81% | 17.62 (0.07) | 302 (272.12%) |
| 2024-11-13 | 49.55 (0.51%) | 3440 | 3 | 18 | 0 | 0 | 0.52% | 17.55 (0.01) | 81 (-62.28%) |
| 2024-11-12 | 49.3 (-2.38%) | 3437 | -64 | 18 | -8 | 8 | 0.52% | 17.54 (-0.32) | 215 (137.32%) |
| 2024-11-11 | 50.5 (0.8%) | 3501 | 0 | 26 | -20 | 20 | 0.74% | 17.86 (0.0) | 90 (-68.56%) |
| 2024-11-08 | 50.1 (-3.09%) | 3501 | 14 | 46 | 1 | 0 | 1.31% | 17.86 (0.07) | 288 (10.34%) |
| 2024-11-07 | 51.7 (-0.77%) | 3487 | -4 | 45 | 0 | 0 | 1.29% | 17.79 (-0.02) | 261 (-56.78%) |
| 2024-11-06 | 52.1 (4.2%) | 3491 | 13 | 45 | -6 | 27 | 1.29% | 17.81 (0.07) | 605 (158.85%) |
| 2024-11-05 | 50.0 (0.7%) | 3478 | -5 | 51 | 0 | 0 | 1.47% | 17.74 (-0.03) | 233 (-71.25%) |
| 2024-11-04 | 49.65 | 3483 | 0 | 51 | 0 | 0 | 1.46% | 17.77 (N/A) | 812 (N/A) |
| 2024-11-01 | None | 3469 | 0 | 54 | 0 | 0 | 1.56% | 17.7 (0.0) | 0 (-100.0%) |
| 2024-10-30 | 52.8 (0.0%) | 3469 | 35 | 54 | 20 | 1 | 1.56% | 17.7 (0.18) | 397 (-24.16%) |
| 2024-10-29 | 52.8 (-0.38%) | 3434 | -16 | 34 | 13 | 0 | 0.99% | 17.52 (-0.08) | 523 (-71.87%) |
| 2024-10-28 | 53.0 (1.15%) | 3450 | 67 | 21 | -23 | 27 | 0.61% | 17.6 (0.34) | 1862 (67.96%) |
| 2024-10-25 | 52.4 (3.76%) | 3383 | -35 | 44 | -1 | 8 | 1.3% | 17.26 (-0.18) | 1108 (289.69%) |
| 2024-10-24 | 50.5 (-2.32%) | 3418 | -53 | 45 | -1 | 0 | 1.32% | 17.44 (-0.27) | 284 (32.27%) |
| 2024-10-23 | 51.7 (0.58%) | 3471 | -36 | 46 | 0 | 0 | 1.33% | 17.71 (-0.18) | 215 (-33.74%) |
| 2024-10-22 | 51.4 (2.59%) | 3507 | -1 | 46 | 36 | 0 | 1.31% | 17.89 (-0.01) | 324 (56.6%) |
| 2024-10-21 | 50.1 (0.5%) | 3508 | -23 | 10 | -16 | 16 | 0.29% | 17.9 (-0.12) | 207 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 49.85 (-1.09%) | 3531 | 14 | 26 | -76 | 76 | 0.74% | 18.02 (0.08) | 246 (-14.19%) |
| 2024-10-17 | 50.4 (-1.37%) | 3517 | 39 | 102 | -6 | 8 | 2.9% | 17.94 (0.2) | 287 (-1.84%) |
| 2024-10-16 | 51.1 (-0.58%) | 3478 | 19 | 108 | -3 | 0 | 3.11% | 17.74 (0.09) | 293 (-65.84%) |
| 2024-10-15 | 51.4 (2.8%) | 3459 | -31 | 111 | -38 | 0 | 3.21% | 17.65 (-0.16) | 858 (300.28%) |
| 2024-10-14 | 50.0 (-1.19%) | 3490 | -34 | 149 | 75 | 0 | 4.27% | 17.81 (-0.19) | 214 (-9.75%) |
| 2024-10-11 | 50.6 (1.5%) | 3524 | 17 | 74 | 0 | 0 | 2.1% | 18.0 (0.09) | 237 (-8.95%) |
| 2024-10-09 | 49.85 (-1.29%) | 3507 | -13 | 74 | 0 | 0 | 2.11% | 17.91 (-0.07) | 260 (28.04%) |
| 2024-10-08 | 50.5 (-0.98%) | 3520 | -2 | 74 | 0 | 0 | 2.1% | 17.98 (-0.01) | 203 (-54.66%) |
| 2024-10-07 | 51.0 (0.99%) | 3522 | -4 | 74 | -1 | 0 | 2.1% | 17.99 (-0.02) | 449 (-38.14%) |
| 2024-10-04 | 50.5 (3.38%) | 3526 | -18 | 75 | -7 | 0 | 2.13% | 18.01 (-0.09) | 726 (448.27%) |
| 2024-10-01 | 48.85 (0.72%) | 3544 | -11 | 82 | 0 | 0 | 2.31% | 18.1 (-0.06) | 132 (-38.74%) |
| 2024-09-30 | 48.5 (-1.32%) | 3555 | -11 | 82 | 0 | 0 | 2.31% | 18.16 (-0.06) | 216 (-26.98%) |
| 2024-09-27 | 49.15 (0.0%) | 3566 | -5 | 82 | 0 | 0 | 2.3% | 18.22 (-0.02) | 296 (-38.23%) |
| 2024-09-26 | 49.15 (1.13%) | 3571 | 9 | 82 | 0 | 0 | 2.3% | 18.24 (0.05) | 479 (69.11%) |
| 2024-09-25 | 48.6 (2.1%) | 3562 | -26 | 82 | 0 | 0 | 2.3% | 18.19 (-0.14) | 283 (83.47%) |
| 2024-09-24 | 47.6 (-1.04%) | 3588 | -3 | 82 | -1 | 0 | 2.29% | 18.33 (-0.01) | 154 (-4.66%) |
| 2024-09-23 | 48.1 (-0.41%) | 3591 | -29 | 83 | 0 | 0 | 2.31% | 18.34 (-0.15) | 162 (-31.01%) |
| 2024-09-20 | 48.3 (0.62%) | 3620 | -15 | 83 | 0 | 0 | 2.29% | 18.49 (-0.08) | 235 (-34.58%) |
| 2024-09-19 | 48.0 (2.35%) | 3635 | 38 | 83 | 0 | 0 | 2.28% | 18.57 (0.2) | 359 (266.56%) |
| 2024-09-18 | 46.9 (0.21%) | 3597 | 10 | 83 | 0 | 0 | 2.31% | 18.37 (0.05) | 98 (8.43%) |
| 2024-09-16 | 46.8 (0.97%) | 3587 | 7 | 83 | -1 | 1 | 2.31% | 18.32 (0.03) | 90 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 46.35 (1.87%) | 3580 | -25 | 84 | 0 | 0 | 2.35% | 18.29 (-0.16) | 182 (-14.94%) |
| 2024-09-12 | 45.5 (1.56%) | 3605 | -18 | 84 | 0 | 0 | 2.33% | 18.45 (-0.09) | 215 (30.71%) |
| 2024-09-11 | 44.8 (-0.67%) | 3623 | 27 | 84 | 0 | 0 | 2.32% | 18.54 (0.14) | 164 (-24.54%) |
| 2024-09-10 | 45.1 (-0.88%) | 3596 | 10 | 84 | 0 | 0 | 2.34% | 18.4 (0.05) | 218 (5.86%) |
| 2024-09-09 | 45.5 (0.22%) | 3586 | 3 | 84 | 0 | 0 | 2.34% | 18.35 (0.01) | 205 (56.75%) |
| 2024-09-06 | 45.4 (0.22%) | 3583 | 19 | 84 | -1 | 1 | 2.34% | 18.34 (0.1) | 131 (-27.06%) |
| 2024-09-05 | 45.3 (-1.52%) | 3564 | 0 | 85 | 0 | 0 | 2.38% | 18.24 (0.0) | 180 (-48.58%) |
| 2024-09-04 | 46.0 (-3.36%) | 3564 | -25 | 85 | 0 | 0 | 2.38% | 18.24 (-0.13) | 350 (13.93%) |
| 2024-09-03 | 47.6 (-2.46%) | 3589 | 14 | 85 | -2 | 0 | 2.37% | 18.37 (0.07) | 307 (68.31%) |
| 2024-09-02 | 48.8 (0.62%) | 3575 | -1 | 87 | -19 | 19 | 2.43% | 18.3 (0.0) | 182 (35.14%) |
| 2024-08-30 | 48.5 (-0.61%) | 3576 | 6 | 106 | -40 | 40 | 2.96% | 18.3 (0.03) | 135 (-6.28%) |
| 2024-08-29 | 48.8 (0.31%) | 3570 | -1 | 146 | -10 | 0 | 4.09% | 18.27 (-0.01) | 144 (-13.53%) |
| 2024-08-28 | 48.65 (-0.92%) | 3571 | -36 | 156 | 1 | 0 | 4.37% | 18.28 (-0.18) | 166 (-34.21%) |
| 2024-08-27 | 49.1 (1.55%) | 3607 | 4 | 155 | 20 | 0 | 4.3% | 18.46 (0.02) | 253 (-30.24%) |
| 2024-08-26 | 48.35 (1.15%) | 3603 | 6 | 135 | 40 | 0 | 3.75% | 18.44 (0.03) | 363 (132.53%) |
| 2024-08-23 | 47.8 (-0.73%) | 3597 | -3 | 95 | -19 | 19 | 2.64% | 18.41 (-0.01) | 156 (9.19%) |
| 2024-08-22 | 48.15 (0.21%) | 3600 | -51 | 114 | 0 | 0 | 3.17% | 18.42 (-0.26) | 143 (-25.06%) |
| 2024-08-21 | 48.05 (-1.44%) | 3651 | -41 | 114 | -3 | 0 | 3.12% | 18.68 (-0.21) | 191 (-35.44%) |
| 2024-08-20 | 48.75 (0.0%) | 3692 | -1 | 117 | -59 | 59 | 3.17% | 18.89 (-0.01) | 295 (47.32%) |
| 2024-08-19 | 48.75 (0.62%) | 3693 | -43 | 176 | 20 | 0 | 4.77% | 18.9 (-0.22) | 200 (-25.71%) |
| 2024-08-16 | 48.45 (1.04%) | 3736 | -18 | 156 | 0 | 0 | 4.18% | 19.12 (-0.09) | 270 (55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 47.95 (0.21%) | 3754 | -15 | 156 | 0 | 0 | 4.16% | 19.21 (-0.08) | 173 (-27.9%) |
| 2024-08-14 | 47.85 (0.0%) | 3769 | -2 | 156 | 59 | 0 | 4.14% | 19.29 (-0.04) | 240 (-22.1%) |
| 2024-08-13 | 47.85 (-0.93%) | 3771 | -9 | 97 | 1 | 0 | 2.57% | 19.33 (-0.05) | 309 (-45.02%) |
| 2024-08-12 | 48.3 (3.98%) | 3780 | 41 | 96 | 0 | 0 | 2.54% | 19.38 (0.21) | 562 (65.64%) |
| 2024-08-09 | 46.45 (1.64%) | 3739 | 5 | 96 | -25 | 0 | 2.57% | 19.17 (0.03) | 339 (37.79%) |
| 2024-08-08 | 45.7 (-3.18%) | 3734 | 5 | 121 | -4 | 4 | 3.24% | 19.14 (0.02) | 246 (-67.86%) |
| 2024-08-07 | 47.2 (5.83%) | 3729 | -19 | 125 | -4 | 0 | 3.35% | 19.12 (-0.09) | 766 (-30.68%) |
| 2024-08-06 | 44.6 (-1.87%) | 3748 | -98 | 129 | -6 | 0 | 3.44% | 19.21 (-0.51) | 1106 (44.76%) |
| 2024-08-05 | 45.45 (-10.0%) | 3846 | -252 | 135 | 4 | 0 | 3.51% | 19.72 (-1.29) | 764 (130.33%) |
| 2024-08-02 | 50.5 (-3.81%) | 4098 | 22 | 131 | 0 | 0 | 3.2% | 21.01 (0.11) | 331 (-21.12%) |
| 2024-08-01 | 52.5 (2.34%) | 4076 | -23 | 131 | -2 | 0 | 3.21% | 20.9 (-0.11) | 420 (92.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.75 (1.39%) | 0 | -2010 | 0 | -7 | 0 | N/A (0) | 410 (-11.06%) |
| 2025-07-25 | 43.15 (-1.26%) | 2010 | -33 | 7 | 1 | 0.35% | 10.26 (-0.17) | 461 (-38.7%) |
| 2025-07-18 | 43.7 (1.27%) | 2043 | 9 | 6 | 0 | 0.29% | 10.43 (0.11) | 752 (49.8%) |
| 2025-07-11 | 43.15 (4.48%) | 2034 | 21 | 6 | -5 | 0.29% | 10.32 (0.11) | 502 (52.58%) |
| 2025-07-04 | 41.3 (-1.31%) | 2013 | 19 | 11 | 0 | 0.55% | 10.21 (0.1) | 329 (-30.74%) |
| 2025-06-27 | 41.85 (3.33%) | 1994 | -14 | 11 | -1 | 0.55% | 10.11 (-0.07) | 475 (-9.0%) |
| 2025-06-20 | 40.5 (-3.91%) | 2008 | -14 | 12 | 2 | 0.6% | 10.18 (-0.08) | 522 (-48.62%) |
| 2025-06-13 | 42.15 (1.57%) | 2022 | -35 | 10 | 0 | 0.49% | 10.26 (-0.17) | 1016 (88.15%) |
| 2025-06-06 | 41.5 (-1.89%) | 2057 | -76 | 10 | -2 | 0.49% | 10.43 (-0.39) | 540 (46.34%) |
| 2025-05-29 | 42.3 (-2.76%) | 2133 | -45 | 12 | 3 | 0.56% | 10.82 (-0.23) | 369 (-35.49%) |
| 2025-05-23 | 43.5 (-3.65%) | 2178 | -81 | 9 | -5 | 0.41% | 11.05 (-0.41) | 572 (-58.58%) |
| 2025-05-16 | 45.15 (2.38%) | 2259 | -142 | 14 | -2 | 0.62% | 11.46 (-0.72) | 1381 (-55.39%) |
| 2025-05-09 | 44.1 (2.68%) | 2401 | 124 | 16 | 5 | 0.67% | 12.18 (0.63) | 3096 (269.01%) |
| 2025-05-02 | 42.95 (7.38%) | 2277 | 34 | 11 | 1 | 0.48% | 11.55 (0.17) | 839 (-14.56%) |
| 2025-04-25 | 40.0 (1.14%) | 2243 | -41 | 10 | -1 | 0.45% | 11.38 (-0.2) | 982 (-43.92%) |
| 2025-04-18 | 39.55 (9.25%) | 2284 | -56 | 11 | 2 | 0.48% | 11.58 (-0.32) | 1751 (-31.57%) |
| 2025-04-11 | 36.2 (-17.35%) | 2340 | -778 | 9 | -3 | 0.38% | 11.9 (-3.95) | 2559 (137.38%) |
| 2025-04-02 | 43.8 (-3.31%) | 3118 | -126 | 12 | 1 | 0.38% | 15.85 (-0.64) | 1078 (-36.81%) |
| 2025-03-28 | 45.3 (-8.21%) | 3244 | -150 | 11 | 11 | 0.34% | 16.49 (-0.77) | 1706 (-86.02%) |
| 2025-03-21 | 49.35 (4.89%) | 3394 | 264 | 0 | -38 | 0.0% | 17.26 (1.35) | 12202 (784.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.05 (-2.18%) | 3130 | -46 | 38 | 8 | 1.21% | 15.91 (-0.24) | 1379 (30.46%) |
| 2025-03-07 | 48.1 (2.78%) | 3176 | -21 | 30 | 21 | 0.94% | 16.15 (-0.1) | 1057 (137.53%) |
| 2025-02-27 | 46.8 (-0.32%) | 3197 | -32 | 9 | 1 | 0.28% | 16.25 (-0.17) | 445 (-45.8%) |
| 2025-02-21 | 46.95 (4.68%) | 3229 | 1 | 8 | -1 | 0.25% | 16.42 (0.01) | 821 (17.45%) |
| 2025-02-14 | 44.85 (-3.24%) | 3228 | -12 | 9 | 2 | 0.28% | 16.41 (-0.06) | 699 (29.44%) |
| 2025-02-07 | 46.35 (1.2%) | 3240 | 18 | 7 | -7 | 0.22% | 16.47 (0.09) | 540 (-17.18%) |
| 2025-01-22 | 45.8 (4.69%) | 3222 | -5 | 14 | -5 | 0.43% | 16.38 (-0.03) | 652 (12.1%) |
| 2025-01-17 | 43.75 (-2.78%) | 3227 | -28 | 19 | -1 | 0.59% | 16.41 (-0.14) | 581 (-22.54%) |
| 2025-01-10 | 45.0 (-1.42%) | 3255 | 41 | 20 | 5 | 0.61% | 16.55 (0.2) | 750 (209.07%) |
| 2025-01-03 | 45.65 (-1.4%) | 3214 | -31 | 15 | 0 | 0.47% | 16.35 (-0.16) | 242 (154.04%) |
| 2024-12-31 | 46.3 (-1.91%) | 3245 | 0 | 15 | 0 | 0.46% | 16.51 (0.0) | 95 (-88.17%) |
| 2024-12-27 | 47.2 (1.51%) | 3245 | -33 | 15 | -7 | 0.46% | 16.51 (-0.17) | 808 (18.1%) |
| 2024-12-20 | 46.5 (-0.32%) | 3278 | 63 | 22 | -11 | 0.67% | 16.68 (0.33) | 684 (21.88%) |
| 2024-12-13 | 46.65 (-5.28%) | 3215 | 10 | 33 | 13 | 1.03% | 16.35 (0.03) | 561 (-9.46%) |
| 2024-12-06 | 49.25 (3.14%) | 3205 | -119 | 20 | -16 | 0.62% | 16.32 (-0.6) | 620 (-7.51%) |
| 2024-11-29 | 47.75 (-4.69%) | 3324 | -77 | 36 | -1 | 1.08% | 16.92 (-0.4) | 670 (-9.91%) |
| 2024-11-22 | 50.1 (0.2%) | 3401 | -29 | 37 | 6 | 1.09% | 17.32 (-0.14) | 744 (-13.0%) |
| 2024-11-15 | 50.0 (-0.2%) | 3430 | -71 | 31 | -15 | 0.9% | 17.46 (-0.4) | 855 (-61.15%) |
| 2024-11-08 | 50.1 | 3501 | 32 | 46 | -8 | 1.31% | 17.86 (0.16) | 2201 (N/A) |
| 2024-11-01 | None | 3469 | 86 | 54 | 10 | 1.56% | 17.7 (0.44) | 2783 (N/A) |
| 2024-10-25 | 52.4 (5.12%) | 3383 | -148 | 44 | 18 | 1.3% | 17.26 (-0.76) | 2140 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.85 (-1.48%) | 3531 | 7 | 26 | -48 | 0.74% | 18.02 (0.02) | 1900 (65.0%) |
| 2024-10-11 | 50.6 (0.2%) | 3524 | -2 | 74 | -1 | 2.1% | 18.0 (-0.01) | 1152 (7.09%) |
| 2024-10-04 | 50.5 (2.75%) | 3526 | -40 | 75 | -7 | 2.13% | 18.01 (-0.21) | 1075 (-21.85%) |
| 2024-09-27 | 49.15 (1.76%) | 3566 | -54 | 82 | -1 | 2.3% | 18.22 (-0.27) | 1376 (75.84%) |
| 2024-09-20 | 48.3 (4.21%) | 3620 | 40 | 83 | -1 | 2.29% | 18.49 (0.2) | 782 (-20.65%) |
| 2024-09-13 | 46.35 (2.09%) | 3580 | -3 | 84 | 0 | 2.35% | 18.29 (-0.05) | 986 (-14.37%) |
| 2024-09-06 | 45.4 (-6.39%) | 3583 | 7 | 84 | -22 | 2.34% | 18.34 (0.04) | 1152 (8.34%) |
| 2024-08-30 | 48.5 (1.46%) | 3576 | -21 | 106 | 11 | 2.96% | 18.3 (-0.11) | 1063 (7.71%) |
| 2024-08-23 | 47.8 (-1.34%) | 3597 | -139 | 95 | -61 | 2.64% | 18.41 (-0.71) | 987 (-36.59%) |
| 2024-08-16 | 48.45 (4.31%) | 3736 | -3 | 156 | 60 | 4.18% | 19.12 (-0.05) | 1557 (-51.69%) |
| 2024-08-09 | 46.45 (-8.02%) | 3739 | -359 | 96 | -35 | 2.57% | 19.17 (-1.84) | 3223 (69.5%) |
| 2024-08-02 | 50.5 (-1.56%) | 4098 | -14 | 131 | -43 | 3.2% | 21.01 (-0.07) | 1901 (17.64%) |
| 2024-07-26 | 51.3 (-4.65%) | 4112 | -22 | 174 | 36 | 4.23% | 21.08 (-0.11) | 1616 (-41.23%) |
| 2024-07-19 | 53.8 (-3.93%) | 4134 | -31 | 138 | -82 | 3.34% | 21.19 (-0.16) | 2750 (-39.15%) |
| 2024-07-12 | 56.0 (-7.74%) | 4165 | -234 | 220 | 173 | 5.28% | 21.35 (-1.43) | 4519 (33.4%) |
| 2024-07-05 | 60.7 (0.66%) | 4399 | -213 | 47 | -6 | 1.07% | 22.78 (-1.1) | 3388 (-14.24%) |
| 2024-06-28 | 60.3 (0.0%) | 4612 | -157 | 53 | -15 | 1.15% | 23.88 (-0.81) | 3950 (-14.23%) |
| 2024-06-21 | 60.3 (-1.15%) | 4769 | -185 | 68 | 1 | 1.43% | 24.69 (-0.96) | 4606 (3.77%) |
| 2024-06-14 | 61.0 (-2.71%) | 4954 | -71 | 67 | -5 | 1.35% | 25.65 (-0.37) | 4439 (-60.64%) |
| 2024-06-07 | 62.7 (-6.84%) | 5025 | -252 | 72 | -334 | 1.43% | 26.02 (-1.3) | 11277 (-78.38%) |
| 2024-05-31 | 67.3 (6.66%) | 5277 | 898 | 406 | 175 | 7.69% | 27.32 (4.65) | 52161 (131.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.1 (6.59%) | 4379 | 841 | 231 | -140 | 5.28% | 22.67 (4.35) | 22543 (361.44%) |
| 2024-05-17 | 59.2 (-1.99%) | 3538 | -303 | 371 | -42 | 10.49% | 18.32 (-1.57) | 4885 (-25.52%) |
| 2024-05-10 | 60.4 (-1.63%) | 3841 | -93 | 413 | -41 | 10.75% | 19.89 (-0.48) | 6559 (-57.59%) |
| 2024-05-03 | 61.4 (-1.6%) | 3934 | -357 | 454 | -12 | 11.54% | 20.37 (-1.85) | 15467 (-30.37%) |
| 2024-04-26 | 62.4 (10.25%) | 4291 | 1063 | 466 | 78 | 10.86% | 22.22 (5.51) | 22212 (225.45%) |
| 2024-04-19 | 56.6 (-5.67%) | 3228 | -246 | 388 | 102 | 12.02% | 16.71 (-1.28) | 6825 (-10.38%) |
| 2024-04-12 | 60.0 (-1.96%) | 3474 | -120 | 286 | 139 | 8.23% | 17.99 (-0.71) | 7615 (2.84%) |
| 2024-04-03 | 61.2 (-0.81%) | 3594 | -129 | 147 | 31 | 4.09% | 18.7 (-0.67) | 7405 (-40.5%) |
| 2024-03-29 | 61.7 (-5.8%) | 3723 | -364 | 116 | -115 | 3.12% | 19.37 (-1.9) | 12446 (-72.27%) |
| 2024-03-22 | 65.5 (0.31%) | 4087 | -590 | 231 | -271 | 5.65% | 21.27 (-3.07) | 44885 (-46.57%) |
| 2024-03-15 | 65.3 (14.36%) | 4677 | 310 | 502 | -190 | 10.73% | 24.34 (1.53) | 84007 (-15.66%) |
| 2024-03-08 | 57.1 (10.23%) | 4367 | 59 | 692 | 599 | 15.85% | 22.81 (0.31) | 99605 (366.16%) |
| 2024-03-01 | 51.8 (4.54%) | 4308 | 578 | 93 | -7 | 2.16% | 22.5 (3.02) | 21367 (-25.64%) |
| 2024-02-23 | 49.55 (2.91%) | 3730 | -305 | 100 | -13 | 2.68% | 19.48 (-1.59) | 28733 (316.0%) |
| 2024-02-16 | 48.15 (11.72%) | 4035 | -81 | 113 | 62 | 2.8% | 21.07 (-0.5) | 6907 (529.04%) |
| 2024-02-05 | 43.1 (-0.58%) | 4116 | 11 | 51 | 30 | 1.24% | 21.57 (0.06) | 1098 (-76.25%) |
| 2024-02-02 | 43.35 (5.99%) | 4105 | -72 | 21 | -16 | 0.51% | 21.51 (-0.38) | 4623 (139.03%) |
| 2024-01-26 | 40.9 (-1.33%) | 4177 | -60 | 37 | -41 | 0.89% | 21.89 (-0.32) | 1934 (-25.41%) |
| 2024-01-19 | 41.45 (-0.96%) | 4237 | 29 | 78 | -9 | 1.84% | 22.21 (0.16) | 2593 (-47.14%) |
| 2024-01-12 | 41.85 (-8.72%) | 4208 | -287 | 87 | -63 | 2.07% | 22.05 (-1.68) | 4905 (-53.35%) |
| 2024-01-05 | 45.85 (-2.13%) | 4495 | 197 | 150 | -25 | 3.34% | 23.73 (1.04) | 10516 (88.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.85 (-0.32%) | 4298 | 142 | 175 | 78 | 4.07% | 22.69 (0.75) | 5568 (-73.9%) |
| 2023-12-22 | 47.0 (3.52%) | 4156 | 676 | 97 | 50 | 2.33% | 21.94 (3.57) | 21334 (194.59%) |
| 2023-12-15 | 45.4 (-0.98%) | 3480 | -33 | 47 | -69 | 1.35% | 18.37 (-0.24) | 7242 (-20.7%) |
| 2023-12-08 | 45.85 (0.0%) | 3513 | -137 | 116 | 66 | 3.3% | 18.61 (-0.72) | 9132 (85.47%) |
| 2023-12-01 | 45.85 (0.33%) | 3650 | -54 | 50 | -197 | 1.37% | 19.33 (-0.29) | 4924 (-68.45%) |
| 2023-11-24 | 45.7 (5.18%) | 3704 | -3 | 247 | 226 | 6.67% | 19.62 (-0.02) | 15607 (145.3%) |
| 2023-11-17 | 43.45 (9.31%) | 3707 | 197 | 21 | 13 | 0.57% | 19.64 (0.77) | 6362 (393.63%) |
| 2023-11-10 | 39.75 (-1.12%) | 3510 | 7 | 8 | -18 | 0.23% | 18.87 (0.04) | 1288 (-19.59%) |
| 2023-11-03 | 40.2 (1.77%) | 3503 | -19 | 26 | -19 | 0.74% | 18.83 (-0.11) | 1602 (-0.85%) |
| 2023-10-27 | 39.5 (-1.0%) | 3522 | -19 | 45 | -23 | 1.28% | 18.94 (-0.1) | 1616 (-49.67%) |
| 2023-10-20 | 39.9 (-5.56%) | 3541 | -190 | 68 | -191 | 1.92% | 19.04 (-1.02) | 3212 (-40.91%) |
| 2023-10-13 | 42.25 (-9.33%) | 3731 | -431 | 259 | -390 | 6.94% | 20.06 (-2.6) | 5436 (-43.52%) |
| 2023-10-06 | 46.6 (-0.85%) | 4162 | -391 | 649 | -23 | 15.59% | 22.66 (-2.13) | 9625 (85.78%) |
| 2023-09-28 | 47.0 (0.86%) | 4553 | -90 | 672 | 199 | 14.76% | 24.79 (-0.49) | 5181 (-31.79%) |
| 2023-09-22 | 46.6 (-1.89%) | 4643 | 96 | 473 | 54 | 10.19% | 25.28 (0.53) | 7595 (-40.61%) |
| 2023-09-15 | 47.5 (3.26%) | 4547 | 407 | 419 | 335 | 9.21% | 24.75 (2.03) | 12788 (103.09%) |
| 2023-09-08 | 46.0 (5.02%) | 4140 | 107 | 84 | 12 | 2.03% | 22.72 (0.58) | 6296 (19.65%) |
| 2023-09-01 | 43.8 (-3.63%) | 4033 | 181 | 72 | -181 | 1.79% | 22.14 (1.0) | 5262 (-75.15%) |
| 2023-08-25 | 45.45 (-0.98%) | 3852 | 175 | 253 | 253 | 6.57% | 21.14 (0.96) | 21175 (24.43%) |
| 2023-08-18 | 45.9 (3.85%) | 3677 | -77 | 0 | -67 | 0.0% | 20.18 (-0.86) | 17018 (56.38%) |
| 2023-08-11 | 44.2 (-2.21%) | 3754 | 86 | 67 | -96 | 1.78% | 21.04 (0.48) | 10882 (-8.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.2 (-4.64%) | 3668 | -466 | 163 | -751 | 4.44% | 20.56 (-2.61) | 11883 (-76.46%) |
| 2023-07-28 | 47.4 (7.73%) | 4134 | 252 | 914 | 284 | 22.11% | 23.17 (1.41) | 50477 (103.93%) |
| 2023-07-21 | 44.0 (12.53%) | 3882 | 1715 | 630 | 486 | 16.23% | 21.76 (9.61) | 24752 (437.19%) |
| 2023-07-14 | 39.1 (2.09%) | 2167 | 168 | 144 | -9 | 6.65% | 12.15 (0.78) | 4607 (-51.79%) |
| 2023-07-07 | 38.3 (0.52%) | 1999 | -46 | 153 | -319 | 7.65% | 11.37 (-0.26) | 9557 (71.33%) |
| 2023-06-30 | 38.1 (-2.81%) | 2045 | -180 | 472 | 243 | 23.08% | 11.63 (-1.02) | 5578 (-63.35%) |
| 2023-06-21 | 39.2 (3.43%) | 2225 | 147 | 229 | 158 | 10.29% | 12.65 (0.84) | 15220 (83.08%) |
| 2023-06-16 | 37.9 (5.13%) | 2078 | 200 | 71 | -12 | 3.42% | 11.81 (1.1) | 8313 (164.71%) |
| 2023-06-09 | 36.05 (-3.22%) | 1878 | -117 | 83 | -82 | 4.42% | 10.71 (-0.66) | 3140 (-56.27%) |
| 2023-06-02 | 37.25 (6.13%) | 1995 | 181 | 165 | 24 | 8.27% | 11.37 (1.03) | 7182 (154.88%) |
| 2023-05-26 | 35.1 (0.29%) | 1814 | -54 | 141 | -5 | 7.77% | 10.34 (-0.31) | 2817 (-9.88%) |
| 2023-05-19 | 35.0 (-0.57%) | 1868 | -148 | 146 | -48 | 7.82% | 10.65 (-0.84) | 3126 (-86.18%) |
| 2023-05-12 | 35.2 (-4.22%) | 2016 | 561 | 194 | -16 | 9.62% | 11.49 (3.2) | 22618 (274.19%) |
| 2023-05-05 | 36.75 (5.91%) | 1455 | -59 | 210 | 49 | 14.43% | 8.29 (-0.34) | 6044 (204.61%) |
| 2023-04-28 | 34.7 (1.17%) | 1514 | -27 | 161 | 2 | 10.63% | 8.63 (-0.16) | 1984 (-61.95%) |
| 2023-04-21 | 34.3 (-0.15%) | 1541 | -135 | 159 | 94 | 10.32% | 8.79 (-0.76) | 5214 (37.9%) |
| 2023-04-14 | 34.35 (4.25%) | 1676 | -64 | 65 | 49 | 3.88% | 9.55 (-0.37) | 3781 (720.43%) |
| 2023-04-07 | 32.95 (0.76%) | 1740 | -1 | 16 | 1 | 0.92% | 9.92 (-0.01) | 460 (-89.09%) |
| 2023-03-31 | 32.7 (-2.1%) | 1741 | -197 | 15 | 15 | 0.86% | 9.93 (-1.12) | 4224 (-39.14%) |
| 2023-03-24 | 33.4 (3.89%) | 1938 | 270 | 0 | -38 | 0.0% | 11.05 (1.54) | 6941 (19.14%) |
| 2023-03-17 | 32.15 (5.24%) | 1668 | 235 | 38 | 2 | 2.28% | 9.51 (1.34) | 5826 (82.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.55 (0.99%) | 1433 | -12 | 36 | 0 | 2.51% | 8.17 (-0.07) | 3188 (151.9%) |
| 2023-03-03 | 30.25 (5.58%) | 1445 | -17 | 36 | 0 | 2.49% | 8.24 (-0.09) | 1265 (65.62%) |
| 2023-02-24 | 28.65 (-1.21%) | 1462 | -53 | 36 | 0 | 2.46% | 8.33 (-0.31) | 764 (-7.74%) |
| 2023-02-17 | 29.0 (1.22%) | 1515 | -37 | 36 | 0 | 2.38% | 8.64 (-0.21) | 828 (-57.39%) |
| 2023-02-10 | 28.65 (-1.72%) | 1552 | -159 | 36 | 0 | 2.32% | 8.85 (-0.9) | 1944 (13.86%) |
| 2023-02-03 | 29.15 (10.84%) | 1711 | 144 | 36 | 0 | 2.1% | 9.75 (0.82) | 1707 (587.86%) |
| 2023-01-17 | 26.3 (-0.38%) | 1567 | -29 | 36 | 0 | 2.3% | 8.93 (-0.17) | 248 (-42.69%) |
| 2023-01-13 | 26.4 (0.57%) | 1596 | -77 | 36 | 0 | 2.26% | 9.1 (-0.44) | 433 (101.61%) |
| 2023-01-06 | 26.25 (0.38%) | 1673 | -22 | 36 | 0 | 2.15% | 9.54 (-0.12) | 214 (-39.75%) |
| 2022-12-30 | 26.15 (-1.69%) | 1695 | -19 | 36 | 0 | 2.12% | 9.66 (-0.11) | 356 (2.95%) |
| 2022-12-23 | 26.6 (-1.85%) | 1714 | -13 | 36 | 0 | 2.1% | 9.77 (-0.08) | 346 (-32.65%) |
| 2022-12-16 | 27.1 (0.93%) | 1727 | -36 | 36 | 0 | 2.08% | 9.85 (-0.2) | 514 (-29.06%) |
| 2022-12-09 | 26.85 (-1.65%) | 1763 | -30 | 36 | 0 | 2.04% | 10.05 (-0.17) | 724 (-28.58%) |
| 2022-12-02 | 27.3 (3.41%) | 1793 | 80 | 36 | 0 | 2.01% | 10.22 (0.45) | 1014 (78.77%) |
| 2022-11-25 | 26.4 (0.0%) | 1713 | -28 | 36 | 0 | 2.1% | 9.77 (-0.16) | 567 (-50.37%) |
| 2022-11-18 | 26.4 (1.54%) | 1741 | -5 | 36 | -1 | 2.07% | 9.93 (-0.02) | 1143 (39.09%) |
| 2022-11-11 | 26.0 (0.39%) | 1746 | -14 | 37 | 0 | 2.12% | 9.95 (-0.08) | 822 (76.38%) |
| 2022-11-04 | 25.9 (7.92%) | 1760 | -21 | 37 | -11 | 2.1% | 10.03 (-0.12) | 466 (-33.09%) |
| 2022-10-28 | 24.0 (-3.23%) | 1781 | 21 | 48 | 1 | 2.7% | 10.15 (0.12) | 696 (-17.7%) |
| 2022-10-21 | 24.8 (3.55%) | 1760 | 4 | 47 | -2 | 2.67% | 10.03 (0.02) | 846 (-55.89%) |
| 2022-10-14 | 23.95 (-7.35%) | 1756 | -130 | 49 | 12 | 2.79% | 10.01 (-0.74) | 1919 (55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.85 (-0.58%) | 1886 | -49 | 37 | -4 | 1.96% | 10.75 (-0.28) | 1235 (-25.81%) |
| 2022-09-30 | 26.0 (-7.8%) | 1935 | -333 | 41 | -11 | 2.12% | 11.03 (-1.9) | 1664 (48.21%) |
| 2022-09-23 | 28.2 (-6.0%) | 2268 | -17 | 52 | 4 | 2.29% | 12.93 (-0.1) | 1123 (37.99%) |
| 2022-09-16 | 30.0 (0.0%) | 2285 | -52 | 48 | 0 | 2.1% | 13.03 (-0.29) | 814 (-27.15%) |
| 2022-09-08 | 30.0 (-2.6%) | 2337 | -21 | 48 | -14 | 2.05% | 13.32 (-0.12) | 1117 (-25.38%) |
| 2022-09-02 | 30.8 (-3.3%) | 2358 | -39 | 62 | 1 | 2.63% | 13.44 (-0.23) | 1497 (2.0%) |
| 2022-08-26 | 31.85 (0.79%) | 2397 | -12 | 61 | -8 | 2.54% | 13.67 (-0.06) | 1468 (-18.1%) |
| 2022-08-19 | 31.6 (1.12%) | 2409 | -284 | 69 | 1 | 2.86% | 13.73 (-1.62) | 1792 (-17.56%) |
| 2022-08-12 | 31.25 (3.14%) | 2693 | -172 | 68 | 16 | 2.53% | 15.35 (-0.98) | 2174 (-43.38%) |
| 2022-08-05 | 30.3 (-3.19%) | 2865 | 217 | 52 | 11 | 1.82% | 16.33 (1.23) | 3840 (230.63%) |
| 2022-07-29 | 31.3 (-1.42%) | 2648 | -26 | 41 | -15 | 1.55% | 15.1 (-0.14) | 1161 (-56.18%) |
| 2022-07-22 | 31.75 (2.25%) | 2674 | 17 | 56 | -2 | 2.09% | 15.24 (0.09) | 2650 (44.51%) |
| 2022-07-15 | 31.05 (-0.16%) | 2657 | -47 | 58 | -22 | 2.18% | 15.15 (-0.27) | 1834 (-22.05%) |
| 2022-07-08 | 31.1 (1.47%) | 2704 | -111 | 80 | 3 | 2.96% | 15.42 (-0.63) | 2353 (-13.7%) |
| 2022-07-01 | 30.65 (-2.23%) | 2815 | -68 | 77 | 1 | 2.74% | 16.05 (-0.39) | 2726 (-18.04%) |
| 2022-06-24 | 31.35 (-4.27%) | 2883 | -278 | 76 | -40 | 2.64% | 16.44 (-1.58) | 3326 (-84.49%) |
| 2022-06-17 | 32.75 (-4.24%) | 3161 | 85 | 116 | 56 | 3.67% | 18.02 (0.48) | 21448 (2721.56%) |
| 2022-06-10 | 34.2 (1.79%) | 3076 | 122 | 60 | 0 | 1.95% | 17.54 (0.7) | 760 (-44.14%) |
| 2022-06-02 | 33.6 (1.82%) | 2954 | -122 | 60 | -16 | 2.03% | 16.84 (-0.7) | 1360 (24.83%) |
| 2022-05-27 | 33.0 (-2.94%) | 3076 | 32 | 76 | -24 | 2.47% | 17.54 (0.19) | 1090 (-50.37%) |
| 2022-05-20 | 34.0 (5.1%) | 3044 | -494 | 100 | -186 | 3.29% | 17.35 (-2.82) | 2196 (18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.35 (-3.72%) | 3538 | -153 | 286 | 11 | 8.08% | 20.17 (-0.87) | 1854 (-18.44%) |
| 2022-05-06 | 33.6 (-1.18%) | 3691 | -821 | 275 | -3 | 7.45% | 21.04 (-4.68) | 2273 (-19.51%) |
| 2022-04-29 | 34.0 (-4.63%) | 4512 | -733 | 278 | -12 | 6.16% | 25.72 (-4.18) | 2824 (-10.92%) |
| 2022-04-22 | 35.65 (2.74%) | 5245 | -24 | 290 | -14 | 5.53% | 29.9 (-0.14) | 3171 (2.28%) |
| 2022-04-15 | 34.7 (-7.59%) | 5269 | -200 | 304 | 208 | 5.77% | 30.04 (-1.21) | 3100 (12.28%) |
| 2022-04-08 | 37.55 (-4.45%) | 5469 | 263 | 96 | 96 | 1.76% | 31.25 (1.5) | 2761 (-52.79%) |
| 2022-04-01 | 39.3 (-1.5%) | 5206 | -337 | 0 | -3 | 0 | 29.75 (-1.92) | 5849 (3.6%) |
| 2022-03-25 | 39.9 (1.27%) | 5543 | 10 | 3 | -279 | 0.05% | 31.67 (0.06) | 5645 (-31.4%) |
| 2022-03-18 | 39.4 (-1.01%) | 5533 | -948 | 282 | -199 | 5.1% | 31.61 (-5.42) | 8230 (-49.66%) |
| 2022-03-11 | 39.8 (-5.24%) | 6481 | 357 | 481 | -113 | 7.42% | 37.03 (2.04) | 16350 (-56.89%) |
| 2022-03-04 | 42.0 (12.75%) | 6124 | 2208 | 594 | 480 | 9.7% | 34.99 (12.62) | 37928 (370.93%) |
| 2022-02-25 | 37.25 (-4.24%) | 3916 | 176 | 114 | 6 | 2.91% | 22.37 (1.0) | 8053 (-15.2%) |
| 2022-02-18 | 38.9 (5.14%) | 3740 | 403 | 108 | -72 | 2.89% | 21.37 (2.24) | 9497 (265.93%) |
| 2022-02-11 | 37.0 (5.87%) | 3337 | -22 | 180 | 1 | 5.39% | 19.13 (-0.12) | 2595 (11.71%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。