- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 53.2 (-1.3%) | 5025 | 1 | 0 | 0 | 0 | 0.0% | 25.56 (0.01) | 337 (-0.4%) | 0.43% | 6.7% | 23.08% |
| 2024-04-17 | 53.9 (1.13%) | 5024 | 11 | 0 | 0 | 0 | 0.0% | 25.55 (0.05) | 339 (-70.48%) | 0.43% | 7.24% | 23.66% |
| 2024-04-16 | 53.3 (-3.79%) | 5013 | -155 | 0 | 0 | 0 | 0.0% | 25.5 (-0.79) | 1148 (-17.62%) | 1.46% | 7.83% | 24.15% |
| 2024-04-15 | 55.4 (-2.81%) | 5168 | 32 | 0 | -107 | 0 | 0.0% | 26.29 (0.17) | 1394 (-31.76%) | 1.77% | 7.27% | 23.45% |
| 2024-04-12 | 57.0 (-4.2%) | 5136 | 1 | 107 | -133 | 0 | 2.08% | 26.12 (0.0) | 2042 (167.34%) | 2.6% | 6.23% | 23.39% |
| 2024-04-11 | 59.5 (-1.82%) | 5135 | -39 | 240 | -217 | 0 | 4.67% | 26.12 (-0.2) | 764 (-4.77%) | 0.97% | 5.02% | 23.19% |
| 2024-04-10 | 60.6 (0.0%) | 5174 | 1 | 457 | -108 | 0 | 8.83% | 26.32 (0.01) | 802 (13.34%) | 1.02% | 4.7% | 23.84% |
| 2024-04-09 | 60.6 (-1.14%) | 5173 | 20 | 565 | -107 | 0 | 10.92% | 26.31 (0.1) | 707 (21.51%) | 0.9% | 4.39% | 24.42% |
| 2024-04-08 | 61.3 (-0.49%) | 5153 | -5 | 672 | -103 | 0 | 13.04% | 26.21 (-0.02) | 582 (-46.45%) | 0.74% | 4.55% | 30.07% |
| 2024-04-03 | 61.6 (1.48%) | 5158 | -7 | 775 | -38 | 0 | 15.03% | 26.23 (-0.04) | 1088 (112.03%) | 1.38% | 6.71% | 34.74% |
| 2024-04-02 | 60.7 (-0.33%) | 5165 | -37 | 813 | -75 | 0 | 15.74% | 26.27 (-0.19) | 513 (-7.99%) | 0.65% | 6.11% | 39.21% |
| 2024-04-01 | 60.9 (1.5%) | 5202 | -45 | 888 | -42 | 0 | 17.07% | 26.46 (-0.23) | 557 (-33.49%) | 0.71% | 6.69% | 48.65% |
| 2024-03-29 | 60.0 (-2.6%) | 5247 | -24 | 930 | -41 | 0 | 17.72% | 26.69 (-0.12) | 838 (-63.18%) | 1.07% | 7.14% | 62.15% |
| 2024-03-28 | 61.6 (2.84%) | 5271 | 85 | 971 | -14 | 0 | 18.42% | 26.81 (0.43) | 2277 (267.85%) | 2.9% | 7.39% | 65.07% |
| 2024-03-27 | 59.9 (0.17%) | 5186 | 32 | 985 | -99 | 0 | 18.99% | 26.38 (0.17) | 619 (-36.11%) | 0.79% | 5.14% | 70.11% |
| 2024-03-26 | 59.8 (-3.7%) | 5154 | -7 | 1084 | -152 | 0 | 21.03% | 26.21 (-0.04) | 969 (6.33%) | 1.23% | 5.25% | 96.63% |
| 2024-03-25 | 62.1 (0.49%) | 5161 | -32 | 1236 | -60 | 0 | 23.95% | 26.25 (-0.16) | 911 (-11.56%) | 1.16% | 5.02% | 109.61% |
| 2024-03-22 | 61.8 (2.49%) | 5193 | -17 | 1296 | -78 | 0 | 24.96% | 26.41 (-0.09) | 1030 (102.83%) | 1.31% | 4.79% | 112.96% |
| 2024-03-21 | 60.3 (0.33%) | 5210 | 0 | 1374 | -13 | 0 | 26.37% | 26.5 (0.0) | 508 (-28.49%) | 0.65% | 4.24% | 118.25% |
| 2024-03-20 | 60.1 (-0.83%) | 5210 | 3 | 1387 | -22 | 0 | 26.62% | 26.5 (0.02) | 710 (-9.83%) | 0.9% | 5.31% | 121.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 60.6 (-1.78%) | 5207 | 11 | 1409 | -19 | 0 | 27.06% | 26.48 (0.05) | 787 (8.63%) | 1.0% | 6.8% | 125.91% |
| 2024-03-18 | 61.7 (3.35%) | 5196 | -33 | 1428 | 0 | 0 | 27.48% | 26.43 (-0.17) | 725 (20.64%) | 0.92% | 7.42% | 128.31% |
| 2024-03-15 | 59.7 (-0.33%) | 5229 | -35 | 1428 | -49 | 0 | 27.31% | 26.6 (-0.17) | 601 (-55.38%) | 0.76% | 8.1% | 132.37% |
| 2024-03-14 | 59.9 (0.17%) | 5264 | 29 | 1477 | -35 | 0 | 28.06% | 26.77 (0.14) | 1347 (-28.53%) | 1.71% | 13.88% | 136.13% |
| 2024-03-13 | 59.8 (-4.47%) | 5235 | -136 | 1512 | -216 | 0 | 28.88% | 26.63 (-0.69) | 1885 (47.7%) | 2.4% | 17.59% | 139.62% |
| 2024-03-12 | 62.6 (1.13%) | 5371 | 36 | 1728 | -47 | 0 | 32.17% | 27.32 (0.19) | 1276 (1.84%) | 1.62% | 21.04% | 145.66% |
| 2024-03-11 | 61.9 (0.49%) | 5335 | 13 | 1775 | -48 | 0 | 33.27% | 27.13 (0.06) | 1253 (-75.66%) | 1.59% | 29.5% | 166.81% |
| 2024-03-08 | 61.6 (-5.52%) | 5322 | -687 | 1823 | -319 | 0 | 34.25% | 27.07 (-3.49) | 5148 (20.87%) | 6.55% | 42.12% | 188.83% |
| 2024-03-07 | 65.2 (-4.82%) | 6009 | -676 | 2142 | -76 | 0 | 35.65% | 30.56 (-3.44) | 4259 (-7.43%) | 5.42% | 39.56% | 187.13% |
| 2024-03-06 | 68.5 (-3.25%) | 6685 | -231 | 2218 | -55 | 0 | 33.18% | 34.0 (-1.18) | 4601 (-41.97%) | 5.85% | 42.08% | 188.88% |
| 2024-03-05 | 70.8 (-1.39%) | 6916 | -12 | 2273 | 2 | 0 | 32.87% | 35.18 (-0.06) | 7928 (-29.02%) | 10.09% | 63.53% | 197.93% |
| 2024-03-04 | 71.8 (4.51%) | 6928 | 719 | 2271 | 18 | 0 | 32.78% | 35.24 (3.66) | 11170 (256.2%) | 14.21% | 67.66% | 204.64% |
| 2024-03-01 | 68.7 (1.63%) | 6209 | 124 | 2253 | -11 | 0 | 36.29% | 31.58 (0.63) | 3135 (-49.71%) | 3.99% | 57.96% | 256.24% |
| 2024-02-29 | 67.6 (0.9%) | 6085 | 143 | 2264 | 2 | 0 | 37.21% | 30.95 (0.73) | 6236 (-70.95%) | 7.93% | 60.57% | 311.37% |
| 2024-02-27 | 67.0 (-8.72%) | 5942 | -739 | 2262 | -213 | 0 | 38.07% | 30.22 (-3.76) | 21467 (92.23%) | 27.31% | 56.96% | 315.67% |
| 2024-02-26 | 73.4 (9.88%) | 6681 | 226 | 2475 | 199 | 0 | 37.05% | 33.98 (1.15) | 11167 (214.91%) | 14.21% | 34.54% | 290.73% |
| 2024-02-23 | 66.8 (0.3%) | 6455 | -97 | 2276 | 1 | 0 | 35.26% | 32.83 (-0.49) | 3546 (-31.65%) | 4.51% | 23.73% | 279.38% |
| 2024-02-22 | 66.6 (-0.45%) | 6552 | 96 | 2275 | -6 | 0 | 34.72% | 33.32 (0.48) | 5188 (52.4%) | 6.6% | 24.2% | 279.31% |
| 2024-02-21 | 66.9 (3.4%) | 6456 | 120 | 2281 | 60 | 0 | 35.33% | 32.84 (0.61) | 3404 (-11.3%) | 4.33% | 22.12% | 286.46% |
| 2024-02-20 | 64.7 (-1.37%) | 6336 | -114 | 2221 | -10 | 0 | 35.05% | 32.23 (-0.58) | 3837 (43.56%) | 4.88% | 22.99% | 289.47% |
| 2024-02-19 | 65.6 (-0.61%) | 6450 | 127 | 2231 | -14 | 0 | 34.59% | 32.81 (0.65) | 2673 (-31.68%) | 3.4% | 26.54% | 288.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 66.0 (3.12%) | 6323 | -212 | 2245 | -23 | 0 | 35.51% | 32.16 (-1.08) | 3913 (9.95%) | 4.98% | 45.92% | 288.55% |
| 2024-02-15 | 64.0 (-0.16%) | 6535 | -583 | 2268 | -33 | 0 | 34.71% | 33.24 (-2.96) | 3559 (-12.99%) | 4.53% | 64.56% | 290.63% |
| 2024-02-05 | 64.1 (-2.73%) | 7118 | -115 | 2301 | -73 | 0 | 32.33% | 36.2 (-0.59) | 4090 (-38.28%) | 5.2% | 64.88% | 288.65% |
| 2024-02-02 | 65.9 (-2.95%) | 7233 | -198 | 2374 | -29 | 0 | 32.82% | 36.79 (-1.01) | 6627 (-62.99%) | 8.43% | 66.85% | 287.05% |
| 2024-02-01 | 67.9 (-2.86%) | 7431 | -58 | 2403 | -102 | 0 | 32.34% | 37.8 (-0.29) | 17905 (-3.53%) | 22.78% | 73.32% | 287.12% |
| 2024-01-31 | 69.9 (5.43%) | 7489 | 723 | 2505 | 183 | 0 | 33.45% | 38.09 (3.68) | 18561 (386.81%) | 23.61% | 67.33% | 268.04% |
| 2024-01-30 | 66.3 (-1.04%) | 6766 | -570 | 2322 | -54 | 0 | 34.32% | 34.41 (-2.9) | 3812 (-32.32%) | 4.85% | 109.53% | 247.52% |
| 2024-01-29 | 67.0 (1.98%) | 7336 | 82 | 2376 | -23 | 0 | 32.39% | 37.31 (0.41) | 5633 (-51.91%) | 7.17% | 163.8% | 246.07% |
| 2024-01-26 | 65.7 (-5.47%) | 7254 | -666 | 2399 | -719 | 1 | 33.07% | 36.9 (-3.38) | 11714 (-11.26%) | 14.9% | 168.86% | 242.32% |
| 2024-01-25 | 69.5 (-2.93%) | 7920 | 1076 | 3118 | -168 | 0 | 39.37% | 40.28 (5.47) | 13200 (-74.48%) | 16.79% | 156.33% | 232.03% |
| 2024-01-24 | 71.6 (0.42%) | 6844 | 584 | 3286 | -491 | 0 | 48.01% | 34.81 (2.97) | 51729 (11.33%) | 65.81% | 142.4% | 227.69% |
| 2024-01-23 | 71.3 (9.86%) | 6260 | -701 | 3777 | 1570 | 0 | 60.34% | 31.84 (-3.57) | 46467 (383.26%) | 59.12% | 81.03% | 184.86% |
| 2024-01-22 | 64.9 (10.0%) | 6961 | -92 | 2207 | 279 | 0 | 31.71% | 35.41 (-0.46) | 9615 (416.03%) | 12.23% | 35.66% | 143.37% |
| 2024-01-19 | 59.0 (1.2%) | 7053 | 14 | 1928 | 3 | 0 | 27.34% | 35.87 (0.07) | 1863 (-17.16%) | 2.37% | 30.77% | 140.23% |
| 2024-01-18 | 58.3 (-3.16%) | 7039 | 100 | 1925 | -39 | 0 | 27.35% | 35.8 (0.51) | 2249 (-35.62%) | 2.86% | 32.49% | 139.15% |
| 2024-01-17 | 60.2 (-4.29%) | 6939 | -20 | 1964 | -61 | 0 | 28.3% | 35.29 (-0.1) | 3493 (-67.67%) | 4.45% | 32.9% | 137.75% |
| 2024-01-16 | 62.9 (2.95%) | 6959 | 391 | 2025 | 19 | 0 | 29.1% | 35.39 (1.98) | 10806 (87.29%) | 13.75% | 35.51% | 134.83% |
| 2024-01-15 | 61.1 (7.01%) | 6568 | -51 | 2006 | 76 | 0 | 30.54% | 33.41 (-0.26) | 5769 (79.44%) | 7.34% | 24.31% | 123.39% |
| 2024-01-12 | 57.1 (-4.03%) | 6619 | -367 | 1930 | -91 | 0 | 29.16% | 33.67 (-1.86) | 3215 (24.97%) | 4.09% | 20.57% | 119.81% |
| 2024-01-11 | 59.5 (-2.3%) | 6986 | -20 | 2021 | -31 | 0 | 28.93% | 35.53 (-0.1) | 2572 (-53.61%) | 3.27% | 24.98% | 120.0% |
| 2024-01-10 | 60.9 (2.01%) | 7006 | 259 | 2052 | 23 | 0 | 29.29% | 35.63 (1.31) | 5546 (176.99%) | 7.06% | 25.41% | 118.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 59.7 (-1.97%) | 6747 | -82 | 2029 | 11 | 0 | 30.07% | 34.32 (-0.41) | 2002 (-29.32%) | 2.55% | 21.45% | 115.29% |
| 2024-01-08 | 60.9 (-1.93%) | 6829 | 32 | 2018 | -19 | 0 | 29.55% | 34.73 (0.16) | 2833 (-57.59%) | 3.6% | 22.3% | 116.39% |
| 2024-01-05 | 62.1 (5.43%) | 6797 | 199 | 2037 | 55 | 0 | 29.97% | 34.57 (1.01) | 6681 (129.5%) | 8.5% | 22.12% | 121.98% |
| 2024-01-04 | 58.9 (-3.44%) | 6598 | -104 | 1982 | -9 | 0 | 30.04% | 33.56 (-0.53) | 2911 (19.53%) | 3.7% | 18.23% | 129.63% |
| 2024-01-03 | 61.0 (-2.4%) | 6702 | 1 | 1991 | -32 | 0 | 29.71% | 34.09 (0.01) | 2435 (-8.69%) | 3.1% | 26.98% | 137.0% |
| 2024-01-02 | 62.5 (0.48%) | 6701 | -17 | 2023 | 0 | 0 | 30.19% | 34.08 (-0.09) | 2667 (-0.9%) | 3.39% | 46.86% | 137.73% |
| 2023-12-29 | 62.2 (-0.64%) | 6718 | 10 | 2023 | -12 | 0 | 30.11% | 34.17 (0.05) | 2691 (-25.77%) | 3.42% | 61.1% | 139.23% |
| 2023-12-28 | 62.6 (-0.16%) | 6708 | 144 | 2035 | 2 | 0 | 30.34% | 34.12 (0.73) | 3625 (-62.96%) | 4.61% | 66.77% | 149.14% |
| 2023-12-27 | 62.7 (-1.42%) | 6564 | -418 | 2033 | 45 | 0 | 30.97% | 33.39 (-2.12) | 9789 (-45.79%) | 12.46% | 63.45% | 150.73% |
| 2023-12-26 | 63.6 (2.58%) | 6982 | 469 | 1988 | 44 | 0 | 28.47% | 35.51 (2.38) | 18059 (30.32%) | 22.98% | 52.45% | 146.05% |
| 2023-12-25 | 62.0 (4.73%) | 6513 | 507 | 1944 | 99 | 0 | 29.85% | 33.13 (2.58) | 13858 (93.95%) | 17.63% | 31.0% | 140.49% |
| 2023-12-22 | 59.2 (6.47%) | 6006 | 607 | 1845 | 46 | 0 | 30.72% | 30.55 (3.09) | 7145 (602.94%) | 9.09% | 15.68% | 127.94% |
| 2023-12-21 | 55.6 (-0.18%) | 5399 | 36 | 1799 | -65 | 5 | 33.32% | 27.46 (0.18) | 1016 (-11.28%) | 1.29% | 10.35% | 129.76% |
| 2023-12-20 | 55.7 (-0.36%) | 5363 | 39 | 1864 | -19 | 0 | 34.76% | 27.28 (0.2) | 1145 (-4.8%) | 1.46% | 13.34% | 178.49% |
| 2023-12-19 | 55.9 (0.0%) | 5324 | -4 | 1883 | -32 | 0 | 35.37% | 27.08 (-0.02) | 1203 (-33.52%) | 1.53% | 13.75% | 195.34% |
| 2023-12-18 | 55.9 (-1.24%) | 5328 | -1 | 1915 | -24 | 1 | 35.94% | 27.1 (0.0) | 1810 (-38.84%) | 2.3% | 15.97% | 223.33% |
| 2023-12-15 | 56.6 (-4.07%) | 5329 | -95 | 1939 | 11 | 0 | 36.39% | 27.1 (-0.49) | 2960 (-11.99%) | 3.77% | 17.31% | 246.61% |
| 2023-12-14 | 59.0 (0.17%) | 5424 | 83 | 1928 | 8 | 0 | 35.55% | 27.59 (0.42) | 3363 (128.55%) | 4.28% | 22.74% | 250.51% |
| 2023-12-13 | 58.9 (-1.01%) | 5341 | 24 | 1920 | -46 | 0 | 35.95% | 27.17 (0.13) | 1471 (-50.07%) | 1.87% | 34.62% | 247.35% |
| 2023-12-12 | 59.5 (-1.65%) | 5317 | 48 | 1966 | -30 | 0 | 36.98% | 27.04 (0.24) | 2947 (2.86%) | 3.75% | 43.81% | 247.16% |
| 2023-12-11 | 60.5 (-0.49%) | 5269 | -146 | 1996 | -43 | 0 | 37.88% | 26.8 (-0.74) | 2865 (-60.34%) | 3.65% | 43.89% | 245.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 60.8 (1.84%) | 5415 | 12 | 2039 | 50 | 0 | 37.65% | 27.54 (0.06) | 7224 (-43.11%) | 9.19% | 45.14% | 242.9% |
| 2023-12-07 | 59.7 (-5.84%) | 5403 | 346 | 1989 | -105 | 0 | 36.81% | 27.48 (1.76) | 12700 (46.0%) | 16.16% | 49.29% | 235.09% |
| 2023-12-06 | 63.4 (9.88%) | 5057 | -404 | 2094 | 266 | 0 | 41.41% | 25.72 (-2.06) | 8698 (189.28%) | 11.07% | 39.33% | 221.32% |
| 2023-12-05 | 57.7 (-1.37%) | 5461 | -3 | 1828 | -55 | 0 | 33.47% | 27.78 (-0.01) | 3007 (-21.85%) | 3.83% | 36.03% | 212.65% |
| 2023-12-04 | 58.5 (-3.94%) | 5464 | -384 | 1883 | -106 | 0 | 34.46% | 27.79 (-1.95) | 3847 (-63.3%) | 4.9% | 49.63% | 211.5% |
| 2023-12-01 | 60.9 (0.33%) | 5848 | 83 | 1989 | 52 | 0 | 34.01% | 29.74 (0.42) | 10483 (114.95%) | 13.34% | 49.81% | 210.46% |
| 2023-11-30 | 60.7 (-0.49%) | 5765 | 61 | 1937 | -4 | 0 | 33.6% | 29.32 (0.31) | 4877 (-20.09%) | 6.21% | 47.39% | 212.66% |
| 2023-11-29 | 61.0 (0.99%) | 5704 | -52 | 1941 | 66 | 0 | 34.03% | 29.01 (-0.27) | 6103 (-55.43%) | 7.77% | 91.2% | 209.64% |
| 2023-11-28 | 60.4 (5.78%) | 5756 | 703 | 1875 | 3 | 0 | 32.57% | 29.28 (3.58) | 13696 (243.39%) | 17.43% | 101.75% | 204.54% |
| 2023-11-27 | 57.1 (-3.55%) | 5053 | -186 | 1872 | -62 | 1 | 37.05% | 25.7 (-0.95) | 3988 (-53.52%) | 5.07% | 113.84% | 196.68% |
| 2023-11-24 | 59.2 (-2.31%) | 5239 | 312 | 1934 | -42 | 1 | 36.92% | 26.65 (1.59) | 8581 (-78.17%) | 10.92% | 134.35% | 197.45% |
| 2023-11-23 | 60.6 (-5.16%) | 4927 | -58 | 1976 | -197 | 0 | 40.11% | 25.06 (-0.29) | 39310 (173.05%) | 50.01% | 131.09% | 202.08% |
| 2023-11-22 | 63.9 (9.98%) | 4985 | -344 | 2173 | 532 | 0 | 43.59% | 25.35 (-1.75) | 14397 (-37.94%) | 18.32% | 82.2% | 173.88% |
| 2023-11-21 | 58.1 (2.11%) | 5329 | 562 | 1641 | -194 | 0 | 30.79% | 27.1 (2.85) | 23198 (15.35%) | 29.52% | 65.57% | 167.9% |
| 2023-11-20 | 56.9 (9.85%) | 4767 | 83 | 1835 | 609 | 0 | 38.49% | 24.25 (0.43) | 20111 (233.96%) | 25.59% | 37.84% | 145.96% |
| 2023-11-17 | 51.8 (9.86%) | 4684 | 120 | 1226 | 100 | 0 | 26.17% | 23.82 (0.61) | 6021 (586.15%) | 7.66% | 13.6% | 136.07% |
| 2023-11-16 | 47.15 (-1.57%) | 4564 | -38 | 1126 | -7 | 0 | 24.67% | 23.21 (-0.2) | 877 (-33.74%) | 1.12% | 7.32% | 143.01% |
| 2023-11-15 | 47.9 (-0.31%) | 4602 | -25 | 1133 | -30 | 0 | 24.62% | 23.41 (-0.12) | 1324 (-5.91%) | 1.69% | 8.59% | 156.32% |
| 2023-11-14 | 48.05 (3.11%) | 4627 | -78 | 1163 | 5 | 0 | 25.14% | 23.53 (-0.4) | 1407 (33.15%) | 1.79% | 9.31% | 181.92% |
| 2023-11-13 | 46.6 (2.31%) | 4705 | -71 | 1158 | -16 | 0 | 24.61% | 23.93 (-0.36) | 1057 (-2.7%) | 1.35% | 10.19% | 191.71% |
| 2023-11-10 | 45.55 (-0.98%) | 4776 | 45 | 1174 | -71 | 0 | 24.58% | 24.29 (0.23) | 1086 (-42.09%) | 1.38% | 12.7% | 194.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 46.0 (-3.16%) | 4731 | -92 | 1245 | -20 | 0 | 26.32% | 24.06 (-0.47) | 1876 (-0.57%) | 2.39% | 26.86% | 193.42% |
| 2023-11-08 | 47.5 (-3.46%) | 4823 | -53 | 1265 | -53 | 0 | 26.23% | 24.53 (-0.27) | 1887 (-10.18%) | 2.4% | 27.65% | 191.2% |
| 2023-11-07 | 49.2 (-0.71%) | 4876 | 30 | 1318 | -3 | 0 | 27.03% | 24.8 (0.15) | 2100 (-30.66%) | 2.67% | 27.92% | 188.99% |
| 2023-11-06 | 49.55 (0.61%) | 4846 | -61 | 1321 | -7 | 0 | 27.26% | 24.65 (-0.31) | 3029 (-75.2%) | 3.85% | 34.81% | 186.47% |
| 2023-11-03 | 49.25 (0.51%) | 4907 | 495 | 1328 | -27 | 0 | 27.06% | 24.96 (2.52) | 12216 (389.15%) | 15.54% | 36.8% | 182.9% |
| 2023-11-02 | 49.0 (2.08%) | 4412 | -38 | 1355 | -43 | 0 | 30.71% | 22.44 (-0.19) | 2497 (18.97%) | 3.18% | 36.81% | 167.52% |
| 2023-11-01 | 48.0 (-0.62%) | 4450 | -86 | 1398 | 53 | 0 | 31.42% | 22.63 (-0.44) | 2099 (-72.07%) | 2.67% | 55.45% | 164.61% |
| 2023-10-31 | 48.3 (-4.73%) | 4536 | -259 | 1345 | -139 | 0 | 29.65% | 23.07 (-1.32) | 7515 (63.56%) | 9.56% | 65.1% | 162.13% |
| 2023-10-30 | 50.7 (0.4%) | 4795 | 240 | 1484 | -53 | 1 | 30.95% | 24.39 (1.22) | 4595 (-62.41%) | 5.85% | 63.12% | 152.74% |
| 2023-10-27 | 50.5 (-2.51%) | 4555 | 32 | 1537 | -22 | 0 | 33.74% | 23.17 (0.16) | 12225 (-28.69%) | 15.55% | 72.97% | 147.06% |
| 2023-10-26 | 51.8 (-4.25%) | 4523 | 84 | 1559 | -153 | 0 | 34.47% | 23.01 (0.43) | 17144 (76.91%) | 21.81% | 72.02% | 131.81% |
| 2023-10-25 | 54.1 (9.85%) | 4439 | -188 | 1712 | 430 | 0 | 38.57% | 22.58 (-0.96) | 9690 (62.66%) | 12.33% | 64.64% | 110.34% |
| 2023-10-24 | 49.25 (-1.5%) | 4627 | 272 | 1282 | -37 | 0 | 27.71% | 23.54 (1.39) | 5957 (-51.71%) | 7.58% | 79.59% | 98.36% |
| 2023-10-23 | 50.0 (5.26%) | 4355 | 361 | 1319 | 117 | 0 | 30.29% | 22.15 (1.83) | 12336 (7.48%) | 15.7% | 83.59% | 90.97% |
| 2023-10-20 | 47.5 (-2.06%) | 3994 | 83 | 1202 | 39 | 0 | 30.1% | 20.32 (0.43) | 11478 (1.2%) | 14.6% | 71.6% | 75.43% |
| 2023-10-19 | 48.5 (3.85%) | 3911 | 18 | 1163 | 203 | 0 | 29.74% | 19.89 (0.09) | 11342 (-47.1%) | 14.43% | 57.73% | 61.04% |
| 2023-10-18 | 46.7 (-2.81%) | 3893 | 712 | 960 | -193 | 0 | 24.66% | 19.8 (3.62) | 21441 (135.51%) | 27.28% | 43.47% | 47.19% |
| 2023-10-17 | 48.05 (9.95%) | 3181 | 25 | 1153 | 685 | 0 | 36.25% | 16.18 (0.13) | 9104 (212.36%) | 11.58% | 16.38% | 20.09% |
| 2023-10-16 | 43.7 (9.94%) | 3156 | 118 | 468 | 190 | 0 | 14.83% | 16.05 (0.6) | 2914 (407.11%) | 3.71% | 4.95% | 8.76% |
| 2023-10-13 | 39.75 (4.06%) | 3038 | -12 | 278 | 45 | 0 | 9.15% | 15.45 (-0.06) | 574 (334.94%) | 0.73% | 1.52% | 5.38% |
| 2023-10-12 | 38.2 (0.79%) | 3050 | -11 | 233 | 3 | 0 | 7.64% | 15.51 (-0.06) | 132 (-9.65%) | 0.17% | 0.96% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 37.9 (-1.81%) | 3061 | -1 | 230 | 0 | 0 | 7.51% | 15.57 (0.0) | 146 (17.11%) | 0.19% | 1.05% | 4.7% |
| 2023-10-06 | 38.6 (-1.28%) | 3062 | -3 | 230 | -10 | 0 | 7.51% | 15.57 (-0.02) | 124 (-43.25%) | 0.16% | 1.06% | 4.66% |
| 2023-10-05 | 39.1 (0.0%) | 3065 | -21 | 240 | -7 | 0 | 7.83% | 15.59 (-0.11) | 220 (65.33%) | 0.28% | 1.07% | 4.62% |
| 2023-10-04 | 39.1 (1.16%) | 3086 | 7 | 247 | 0 | 0 | 8.0% | 15.7 (0.04) | 133 (-34.66%) | 0.17% | 0.96% | 4.48% |
| 2023-10-03 | 38.65 (0.26%) | 3079 | -18 | 247 | 2 | 0 | 8.02% | 15.66 (-0.09) | 203 (35.31%) | 0.26% | 1.1% | 4.69% |
| 2023-10-02 | 38.55 (2.39%) | 3097 | -1 | 245 | 1 | 0 | 7.91% | 15.75 (-0.01) | 150 (11.52%) | 0.19% | 1.17% | 4.54% |
| 2023-09-28 | 37.65 (0.13%) | 3098 | -17 | 244 | -7 | 0 | 7.88% | 15.76 (-0.08) | 135 (4.04%) | 0.17% | 1.34% | 4.6% |
| 2023-09-27 | 37.6 (-1.7%) | 3115 | 4 | 251 | -6 | 0 | 8.06% | 15.84 (0.02) | 129 (-46.35%) | 0.17% | 1.35% | 4.62% |
| 2023-09-26 | 38.25 (-0.39%) | 3111 | -28 | 257 | -82 | 0 | 8.26% | 15.82 (-0.15) | 241 (-9.14%) | 0.31% | 1.34% | 4.64% |
| 2023-09-25 | 38.4 (-2.04%) | 3139 | 45 | 339 | 11 | 0 | 10.8% | 15.97 (0.23) | 266 (-4.48%) | 0.34% | 1.25% | 4.42% |
| 2023-09-22 | 39.2 (3.43%) | 3094 | 4 | 328 | 0 | 0 | 10.6% | 15.74 (0.02) | 278 (87.94%) | 0.35% | 1.49% | 4.22% |
| 2023-09-21 | 37.9 (-0.13%) | 3090 | 9 | 328 | -11 | 0 | 10.61% | 15.72 (0.05) | 148 (23.23%) | 0.19% | 1.32% | 4.17% |
| 2023-09-20 | 37.95 (-0.65%) | 3081 | -19 | 339 | -15 | 0 | 11.0% | 15.67 (-0.1) | 120 (-28.56%) | 0.15% | 1.39% | 4.13% |
| 2023-09-19 | 38.2 (-1.67%) | 3100 | 3 | 354 | -12 | 0 | 11.42% | 15.77 (0.02) | 168 (-63.19%) | 0.21% | 1.55% | 4.11% |
| 2023-09-18 | 38.85 (1.57%) | 3097 | 7 | 366 | 2 | 0 | 11.82% | 15.75 (0.03) | 457 (217.71%) | 0.58% | 1.44% | 4.08% |
| 2023-09-15 | 38.25 (0.39%) | 3090 | -49 | 364 | 0 | 0 | 11.78% | 15.72 (-0.25) | 144 (-27.41%) | 0.18% | 0.98% | 3.68% |
| 2023-09-14 | 38.1 (0.79%) | 3139 | -36 | 364 | 0 | 0 | 11.6% | 15.97 (-0.18) | 198 (-21.31%) | 0.25% | 0.94% | 3.64% |
| 2023-09-13 | 37.8 (1.75%) | 3175 | -46 | 364 | 9 | 0 | 11.46% | 16.15 (-0.23) | 252 (231.15%) | 0.32% | 0.81% | 3.55% |
| 2023-09-12 | 37.15 (1.36%) | 3221 | -16 | 355 | 7 | 0 | 11.02% | 16.38 (-0.08) | 76 (-21.79%) | 0.1% | 0.63% | 3.41% |
| 2023-09-11 | 36.65 (-1.74%) | 3237 | -8 | 348 | -11 | 0 | 10.75% | 16.46 (-0.05) | 97 (-13.3%) | 0.12% | 0.91% | 3.46% |
| 2023-09-08 | 37.3 (-1.32%) | 3245 | -2 | 359 | 0 | 0 | 11.06% | 16.51 (-0.01) | 112 (11.51%) | 0.14% | 0.9% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 37.8 (-0.26%) | 3247 | 7 | 359 | 1 | 0 | 11.06% | 16.52 (0.04) | 100 (-6.32%) | 0.13% | 1.01% | 3.92% |
| 2023-09-06 | 37.9 (-0.79%) | 3240 | 5 | 358 | 2 | 0 | 11.05% | 16.48 (0.03) | 107 (-64.22%) | 0.14% | 1.07% | 4.55% |
| 2023-09-05 | 38.2 (2.83%) | 3235 | 17 | 356 | 10 | 0 | 11.0% | 16.45 (0.08) | 300 (262.28%) | 0.38% | 1.12% | 4.97% |
| 2023-09-04 | 37.15 (-0.54%) | 3218 | -24 | 346 | 0 | 0 | 10.75% | 16.37 (-0.12) | 82 (-58.58%) | 0.11% | 0.83% | 4.96% |
| 2023-09-01 | 37.35 (0.54%) | 3242 | -2 | 346 | 6 | 0 | 10.67% | 16.49 (-0.01) | 200 (37.0%) | 0.25% | 0.86% | 5.09% |
| 2023-08-31 | 37.15 (1.09%) | 3244 | 36 | 340 | 11 | 0 | 10.48% | 16.5 (0.18) | 146 (-2.46%) | 0.19% | 0.9% | 5.04% |
| 2023-08-30 | 36.75 (1.38%) | 3208 | -14 | 329 | 5 | 0 | 10.26% | 16.32 (-0.07) | 149 (114.25%) | 0.19% | 0.86% | 5.82% |
| 2023-08-29 | 36.25 (1.26%) | 3222 | -5 | 324 | 6 | 0 | 10.06% | 16.39 (-0.02) | 69 (-34.78%) | 0.09% | 0.81% | 5.84% |
| 2023-08-28 | 35.8 (0.0%) | 3227 | 1 | 318 | -1 | 0 | 9.85% | 16.41 (0.0) | 107 (-54.3%) | 0.14% | 0.91% | 6.39% |
| 2023-08-25 | 35.8 (0.85%) | 3226 | -19 | 319 | -5 | 0 | 9.89% | 16.41 (-0.1) | 234 (100.67%) | 0.3% | 0.95% | 7.12% |
| 2023-08-24 | 35.5 (-0.14%) | 3245 | 0 | 324 | -4 | 0 | 9.98% | 16.51 (0.0) | 116 (5.58%) | 0.15% | 0.79% | 7.16% |
| 2023-08-23 | 35.55 (1.28%) | 3245 | 3 | 328 | 0 | 0 | 10.11% | 16.51 (0.02) | 110 (-22.9%) | 0.14% | 0.81% | 7.53% |
| 2023-08-22 | 35.1 (-1.13%) | 3242 | -13 | 328 | -3 | 0 | 10.12% | 16.49 (-0.07) | 143 (2.73%) | 0.18% | 0.85% | 7.82% |
| 2023-08-21 | 35.5 (-0.84%) | 3255 | -11 | 331 | -6 | 0 | 10.17% | 16.56 (-0.05) | 139 (26.82%) | 0.18% | 0.81% | 9.14% |
| 2023-08-18 | 35.8 (-0.83%) | 3266 | -27 | 337 | 3 | 0 | 10.32% | 16.61 (-0.14) | 110 (-17.41%) | 0.14% | 1.07% | 13.62% |
| 2023-08-17 | 36.1 (1.12%) | 3293 | -9 | 334 | 3 | 0 | 10.14% | 16.75 (-0.05) | 133 (-5.8%) | 0.17% | 1.22% | 15.73% |
| 2023-08-16 | 35.7 (1.85%) | 3302 | -13 | 331 | 2 | 0 | 10.02% | 16.8 (-0.06) | 141 (27.1%) | 0.18% | 1.81% | 15.99% |
| 2023-08-15 | 35.05 (1.45%) | 3315 | -1 | 329 | 2 | 0 | 9.92% | 16.86 (-0.01) | 111 (-67.62%) | 0.14% | 2.19% | 16.59% |
| 2023-08-14 | 34.55 (-4.43%) | 3316 | -13 | 327 | -16 | 0 | 9.86% | 16.87 (-0.06) | 344 (52.96%) | 0.44% | 2.42% | 16.97% |
| 2023-08-11 | 36.15 (1.26%) | 3329 | -32 | 343 | 5 | 0 | 10.3% | 16.93 (-0.17) | 225 (-62.39%) | 0.29% | 2.21% | 16.95% |
| 2023-08-10 | 35.7 (-4.03%) | 3361 | -78 | 338 | -26 | 0 | 10.06% | 17.1 (-0.39) | 598 (36.66%) | 0.76% | 2.13% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 37.2 (-2.23%) | 3439 | -1 | 364 | 3 | 0 | 10.58% | 17.49 (-0.01) | 438 (49.85%) | 0.56% | 2.34% | 16.74% |
| 2023-08-08 | 38.05 (-1.68%) | 3440 | 4 | 361 | 2 | 0 | 10.49% | 17.5 (0.02) | 292 (59.73%) | 0.37% | 1.99% | 16.54% |
| 2023-08-07 | 38.7 (0.26%) | 3436 | 2 | 359 | 0 | 0 | 10.45% | 17.48 (0.01) | 183 (13.46%) | 0.23% | 2.26% | 16.78% |
| 2023-08-04 | 38.6 (0.26%) | 3434 | -9 | 359 | -2 | 0 | 10.45% | 17.47 (-0.04) | 161 (-78.81%) | 0.21% | 2.89% | 16.89% |
| 2023-08-02 | 38.5 (-2.16%) | 3443 | -543 | 361 | -6 | 0 | 10.49% | 17.51 (-2.76) | 761 (368.95%) | 0.97% | 3.02% | 17.74% |
| 2023-08-01 | 39.35 (-0.13%) | 3986 | 10 | 367 | -1 | 0 | 9.21% | 20.27 (0.05) | 162 (-68.05%) | 0.21% | 2.57% | 17.19% |
| 2023-07-31 | 39.4 (-2.96%) | 3976 | 9 | 368 | 23 | 0 | 9.26% | 20.22 (0.04) | 508 (-25.17%) | 0.65% | 2.8% | 17.36% |
| 2023-07-28 | 40.6 (2.65%) | 3967 | 17 | 345 | 91 | 0 | 8.7% | 20.18 (0.09) | 679 (158.04%) | 0.86% | 3.66% | 17.1% |
| 2023-07-27 | 39.55 (1.41%) | 3950 | 11 | 254 | 48 | 0 | 6.43% | 20.09 (0.05) | 263 (-35.9%) | 0.33% | 7.44% | 16.51% |
| 2023-07-26 | 39.0 (-2.01%) | 3939 | -11 | 206 | 32 | 0 | 5.23% | 20.04 (-0.05) | 410 (21.81%) | 0.52% | 9.36% | 16.4% |
| 2023-07-25 | 39.8 (0.38%) | 3950 | -13 | 174 | 63 | 0 | 4.41% | 20.09 (-0.07) | 337 (-71.51%) | 0.43% | 9.27% | 16.06% |
| 2023-07-24 | 39.65 (-5.71%) | 3963 | -27 | 111 | -71 | 1 | 2.8% | 20.16 (-0.14) | 1183 (-67.64%) | 1.51% | 9.62% | 15.97% |
| 2023-07-21 | 42.05 (-0.71%) | 3990 | -53 | 182 | 76 | 0 | 4.56% | 20.3 (-0.26) | 3656 (106.84%) | 4.65% | 8.64% | 14.73% |
| 2023-07-20 | 42.35 (10.0%) | 4043 | 220 | 106 | 33 | 0 | 2.62% | 20.56 (1.11) | 1768 (419.53%) | 2.25% | 4.4% | 10.51% |
| 2023-07-19 | 38.5 (0.65%) | 3823 | -32 | 73 | 8 | 0 | 1.91% | 19.45 (-0.16) | 340 (-44.22%) | 0.43% | 2.67% | 8.5% |
| 2023-07-18 | 38.25 (-2.67%) | 3855 | 65 | 65 | 17 | 0 | 1.69% | 19.61 (0.33) | 610 (47.34%) | 0.78% | 2.56% | 8.39% |
| 2023-07-17 | 39.3 (-1.38%) | 3790 | 9 | 48 | -1 | 0 | 1.27% | 19.28 (0.05) | 414 (27.18%) | 0.53% | 2.14% | 8.02% |
| 2023-07-14 | 39.85 (0.13%) | 3781 | 27 | 49 | 2 | 0 | 1.3% | 19.23 (0.14) | 325 (-20.29%) | 0.41% | 2.23% | 7.88% |
| 2023-07-13 | 39.8 (-0.75%) | 3754 | -14 | 47 | 2 | 0 | 1.25% | 19.09 (-0.08) | 408 (61.72%) | 0.52% | 2.15% | 7.68% |
| 2023-07-12 | 40.1 (-0.74%) | 3768 | 18 | 45 | -1 | 0 | 1.19% | 19.17 (0.1) | 252 (-9.98%) | 0.32% | 2.69% | 7.48% |
| 2023-07-11 | 40.4 (0.5%) | 3750 | 4 | 46 | 6 | 0 | 1.23% | 19.07 (0.02) | 280 (-42.21%) | 0.36% | 2.78% | 7.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 40.2 (-1.59%) | 3746 | -30 | 40 | 7 | 0 | 1.07% | 19.05 (-0.16) | 485 (82.08%) | 0.62% | 2.8% | 7.19% |
| 2023-07-07 | 40.85 (-1.92%) | 3776 | -3 | 33 | 0 | 0 | 0.87% | 19.21 (-0.01) | 266 (-67.89%) | 0.34% | 2.58% | 6.9% |
| 2023-07-06 | 41.65 (1.22%) | 3779 | 40 | 33 | 33 | 0 | 0.87% | 19.22 (0.2) | 830 (155.05%) | 1.06% | 2.51% | 6.92% |
| 2023-07-05 | 41.15 (-0.12%) | 3739 | -37 | 0 | 0 | 0 | 0.0% | 19.02 (-0.19) | 325 (10.0%) | 0.41% | 1.68% | 6.34% |
| 2023-07-04 | 41.2 (-0.72%) | 3776 | -25 | 0 | 0 | 0 | 0.0% | 19.21 (-0.12) | 296 (-3.32%) | 0.38% | 1.44% | 6.68% |
| 2023-07-03 | 41.5 (1.1%) | 3801 | -36 | 0 | 0 | 0 | 0.0% | 19.33 (-0.19) | 306 (44.75%) | 0.39% | 1.4% | 6.68% |
| 2023-06-30 | 41.05 (-1.08%) | 3837 | 2 | 0 | -31 | 0 | 0.0% | 19.52 (0.01) | 211 (19.35%) | 0.27% | 1.28% | 6.52% |
| 2023-06-29 | 41.5 (1.22%) | 3835 | -11 | 31 | -7 | 0 | 0.81% | 19.51 (-0.05) | 177 (24.28%) | 0.23% | 1.45% | 6.65% |
| 2023-06-28 | 41.0 (0.49%) | 3846 | 7 | 38 | -6 | 0 | 0.99% | 19.56 (0.03) | 142 (-46.47%) | 0.18% | 1.46% | 6.71% |
| 2023-06-27 | 40.8 (-0.97%) | 3839 | 5 | 44 | -28 | 0 | 1.15% | 19.53 (0.03) | 266 (26.97%) | 0.34% | 1.6% | 7.18% |
| 2023-06-26 | 41.2 (-0.48%) | 3834 | 14 | 72 | -5 | 0 | 1.88% | 19.5 (0.07) | 209 (-39.02%) | 0.27% | 1.68% | 7.16% |
| 2023-06-21 | 41.4 (-0.72%) | 3820 | -1 | 77 | -39 | 0 | 2.02% | 19.43 (-0.01) | 344 (83.51%) | 0.44% | 1.79% | 7.07% |
| 2023-06-20 | 41.7 (-0.48%) | 3821 | 9 | 116 | -8 | 0 | 3.04% | 19.44 (0.05) | 187 (-25.62%) | 0.24% | 1.57% | 6.84% |
| 2023-06-19 | 41.9 (-1.06%) | 3812 | -4 | 124 | -13 | 0 | 3.25% | 19.39 (-0.02) | 252 (-22.36%) | 0.32% | 1.65% | 6.82% |
| 2023-06-16 | 42.35 (-1.51%) | 3816 | 63 | 137 | -14 | 0 | 3.59% | 19.41 (0.32) | 324 (9.1%) | 0.41% | 1.51% | 6.87% |
| 2023-06-15 | 43.0 (-1.15%) | 3753 | 3 | 151 | -29 | 0 | 4.02% | 19.09 (0.02) | 297 (72.63%) | 0.38% | 1.31% | 6.72% |
| 2023-06-14 | 43.5 (-1.14%) | 3750 | -3 | 180 | -9 | 0 | 4.8% | 19.07 (-0.02) | 172 (-30.75%) | 0.22% | 1.26% | 6.66% |
| 2023-06-13 | 44.0 (2.09%) | 3753 | -2 | 189 | -6 | 0 | 5.04% | 19.09 (-0.01) | 248 (71.01%) | 0.32% | 1.39% | 6.78% |
| 2023-06-12 | 43.1 (-0.81%) | 3755 | -12 | 195 | -29 | 0 | 5.19% | 19.1 (-0.06) | 145 (-11.21%) | 0.19% | 1.55% | 6.67% |
| 2023-06-09 | 43.45 (0.81%) | 3767 | -4 | 224 | -17 | 0 | 5.95% | 19.16 (-0.02) | 163 (-36.24%) | 0.21% | 2.13% | 6.82% |
| 2023-06-08 | 43.1 (-2.49%) | 3771 | -21 | 241 | -37 | 0 | 6.39% | 19.18 (-0.11) | 257 (-8.25%) | 0.33% | 2.29% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 44.2 (1.38%) | 3792 | -25 | 278 | 2 | 0 | 7.33% | 19.29 (-0.13) | 280 (-25.11%) | 0.36% | 2.19% | 6.79% |
| 2023-06-06 | 43.6 (-1.25%) | 3817 | -36 | 276 | 0 | 0 | 7.23% | 19.42 (-0.18) | 374 (-37.1%) | 0.48% | 2.23% | 6.6% |
| 2023-06-05 | 44.15 (1.26%) | 3853 | -6 | 276 | 7 | 0 | 7.16% | 19.6 (-0.03) | 594 (103.15%) | 0.76% | 2.04% | 6.67% |
| 2023-06-02 | 43.6 (0.69%) | 3859 | 21 | 269 | -1 | 0 | 6.97% | 19.63 (0.11) | 292 (60.46%) | 0.37% | 1.94% | 6.15% |
| 2023-06-01 | 43.3 (-0.69%) | 3838 | -42 | 270 | 0 | 0 | 7.03% | 19.52 (-0.22) | 182 (-41.09%) | 0.23% | 1.89% | 5.99% |
| 2023-05-31 | 43.6 (0.58%) | 3880 | 45 | 270 | 27 | 0 | 6.96% | 19.74 (0.23) | 309 (37.4%) | 0.39% | 1.83% | 6.08% |
| 2023-05-30 | 43.35 (0.0%) | 3835 | 1 | 243 | 1 | 0 | 6.34% | 19.51 (0.01) | 225 (-56.22%) | 0.29% | 1.64% | 6.0% |
| 2023-05-29 | 43.35 (4.08%) | 3834 | -38 | 242 | 18 | 0 | 6.31% | 19.5 (-0.19) | 515 (103.77%) | 0.66% | 1.57% | 6.08% |
| 2023-05-26 | 41.65 (-1.88%) | 3872 | 13 | 224 | 7 | 0 | 5.79% | 19.69 (0.06) | 252 (91.78%) | 0.32% | 1.29% | 6.01% |
| 2023-05-25 | 42.45 (-0.82%) | 3859 | -13 | 217 | 1 | 0 | 5.62% | 19.63 (-0.06) | 131 (-19.84%) | 0.17% | 1.24% | 6.16% |
| 2023-05-24 | 42.8 (-0.7%) | 3872 | 1 | 216 | -3 | 0 | 5.58% | 19.69 (0.0) | 164 (-4.19%) | 0.21% | 1.38% | 6.58% |
| 2023-05-23 | 43.1 (0.47%) | 3871 | -30 | 219 | 0 | 0 | 5.66% | 19.69 (-0.15) | 171 (-41.27%) | 0.22% | 1.52% | 7.46% |
| 2023-05-22 | 42.9 (2.51%) | 3901 | -6 | 219 | -19 | 0 | 5.61% | 19.84 (-0.03) | 292 (37.98%) | 0.37% | 1.5% | 7.83% |
| 2023-05-19 | 41.85 (-0.71%) | 3907 | 15 | 238 | -26 | 0 | 6.09% | 19.87 (0.07) | 211 (-13.49%) | 0.27% | 1.46% | 8.8% |
| 2023-05-18 | 42.15 (-1.06%) | 3892 | -4 | 264 | -1 | 0 | 6.78% | 19.8 (-0.02) | 244 (-10.0%) | 0.31% | 1.35% | 9.41% |
| 2023-05-17 | 42.6 (2.65%) | 3896 | -25 | 265 | -8 | 1 | 6.8% | 19.82 (-0.12) | 272 (73.16%) | 0.35% | 1.39% | 9.65% |
| 2023-05-16 | 41.5 (1.97%) | 3921 | -28 | 273 | -7 | 0 | 6.96% | 19.94 (-0.15) | 157 (-40.42%) | 0.2% | 1.21% | 10.27% |
| 2023-05-15 | 40.7 (-2.86%) | 3949 | -24 | 280 | -3 | 0 | 7.09% | 20.09 (-0.12) | 263 (110.62%) | 0.34% | 1.56% | 10.62% |
| 2023-05-12 | 41.9 (0.96%) | 3973 | -12 | 283 | -9 | 0 | 7.12% | 20.21 (-0.06) | 125 (-54.56%) | 0.16% | 1.45% | 11.13% |
| 2023-05-11 | 41.5 (-1.54%) | 3985 | -16 | 292 | -16 | 0 | 7.33% | 20.27 (-0.08) | 275 (116.31%) | 0.35% | 1.51% | 11.77% |
| 2023-05-10 | 42.15 (0.96%) | 4001 | -6 | 308 | -1 | 0 | 7.7% | 20.35 (-0.03) | 127 (-70.75%) | 0.16% | 1.49% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 41.75 (-3.02%) | 4007 | 1 | 309 | -8 | 0 | 7.71% | 20.38 (0.0) | 435 (142.76%) | 0.55% | 1.63% | 13.47% |
| 2023-05-08 | 43.05 (-0.92%) | 4006 | -11 | 317 | 5 | 0 | 7.91% | 20.38 (-0.05) | 179 (5.01%) | 0.23% | 1.45% | 14.52% |
| 2023-05-05 | 43.45 (-0.23%) | 4017 | -25 | 312 | -9 | 0 | 7.77% | 20.43 (-0.13) | 170 (-33.39%) | 0.22% | 1.8% | 17.74% |
| 2023-05-04 | 43.55 (-0.91%) | 4042 | -15 | 321 | 6 | 0 | 7.94% | 20.56 (-0.08) | 256 (6.93%) | 0.33% | 2.06% | 18.79% |
| 2023-05-03 | 43.95 (-1.46%) | 4057 | -2 | 315 | -8 | 0 | 7.76% | 20.64 (-0.01) | 239 (-18.31%) | 0.31% | 2.32% | 18.89% |
| 2023-05-02 | 44.6 (1.13%) | 4059 | -9 | 323 | -26 | 0 | 7.96% | 20.65 (-0.04) | 293 (-35.67%) | 0.37% | 3.11% | 18.84% |
| 2023-04-28 | 44.1 (2.08%) | 4068 | 13 | 349 | 7 | 0 | 8.58% | 20.69 (0.06) | 456 (22.58%) | 0.58% | 3.32% | 19.01% |
| 2023-04-27 | 43.2 (-0.92%) | 4055 | -40 | 342 | -4 | 0 | 8.43% | 20.63 (-0.2) | 372 (-19.41%) | 0.47% | 4.08% | 19.08% |
| 2023-04-26 | 43.6 (1.28%) | 4095 | 31 | 346 | -5 | 0 | 8.45% | 20.83 (0.16) | 461 (-46.17%) | 0.59% | 4.48% | 19.25% |
| 2023-04-25 | 43.05 (-4.33%) | 4064 | -16 | 351 | -40 | 0 | 8.64% | 20.67 (-0.08) | 858 (85.33%) | 1.09% | 4.45% | 19.13% |
| 2023-04-24 | 45.0 (-0.66%) | 4080 | 19 | 391 | -39 | 0 | 9.58% | 20.75 (0.09) | 463 (-56.08%) | 0.59% | 4.32% | 18.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 53.2 (-6.67%) | 5025 | -111 | 0 | -107 | 0.0% | 25.56 (-0.56) | 3219 (-34.3%) |
| 2024-04-12 | 57.0 (-7.47%) | 5136 | -22 | 107 | -668 | 2.08% | 26.12 (-0.11) | 4900 (126.97%) |
| 2024-04-03 | 61.6 (2.67%) | 5158 | -89 | 775 | -155 | 15.03% | 26.23 (-0.46) | 2158 (-61.56%) |
| 2024-03-29 | 60.0 (-2.91%) | 5247 | 54 | 930 | -366 | 17.72% | 26.69 (0.28) | 5615 (49.27%) |
| 2024-03-22 | 61.8 (3.52%) | 5193 | -36 | 1296 | -132 | 24.96% | 26.41 (-0.19) | 3762 (-40.88%) |
| 2024-03-15 | 59.7 (-3.08%) | 5229 | -93 | 1428 | -395 | 27.31% | 26.6 (-0.47) | 6363 (-80.78%) |
| 2024-03-08 | 61.6 (-10.33%) | 5322 | -887 | 1823 | -430 | 34.25% | 27.07 (-4.51) | 33107 (-21.19%) |
| 2024-03-01 | 68.7 (2.84%) | 6209 | -246 | 2253 | -23 | 36.29% | 31.58 (-1.25) | 42006 (125.23%) |
| 2024-02-23 | 66.8 (1.21%) | 6455 | 132 | 2276 | 31 | 35.26% | 32.83 (0.67) | 18650 (149.6%) |
| 2024-02-16 | 66.0 (2.96%) | 6323 | -795 | 2245 | -56 | 35.51% | 32.16 (-4.04) | 7472 (82.67%) |
| 2024-02-05 | 64.1 (-2.73%) | 7118 | -115 | 2301 | -73 | 32.33% | 36.2 (-0.59) | 4090 (-92.21%) |
| 2024-02-02 | 65.9 (0.3%) | 7233 | -21 | 2374 | -25 | 32.82% | 36.79 (-0.11) | 52540 (-60.41%) |
| 2024-01-26 | 65.7 (11.36%) | 7254 | 201 | 2399 | 471 | 33.07% | 36.9 (1.03) | 132726 (448.86%) |
| 2024-01-19 | 59.0 (3.33%) | 7053 | 434 | 1928 | -2 | 27.34% | 35.87 (2.2) | 24182 (49.54%) |
| 2024-01-12 | 57.1 (-8.05%) | 6619 | -178 | 1930 | -107 | 29.16% | 33.67 (-0.9) | 16170 (10.04%) |
| 2024-01-05 | 62.1 (-0.16%) | 6797 | 79 | 2037 | 14 | 29.97% | 34.57 (0.4) | 14694 (-69.4%) |
| 2023-12-29 | 62.2 (5.07%) | 6718 | 712 | 2023 | 178 | 30.11% | 34.17 (3.62) | 48024 (289.76%) |
| 2023-12-22 | 59.2 (4.59%) | 6006 | 677 | 1845 | -94 | 30.72% | 30.55 (3.45) | 12321 (-9.45%) |
| 2023-12-15 | 56.6 (-6.91%) | 5329 | -86 | 1939 | -100 | 36.39% | 27.1 (-0.44) | 13608 (-61.64%) |
| 2023-12-08 | 60.8 (-0.16%) | 5415 | -433 | 2039 | 50 | 37.65% | 27.54 (-2.2) | 35478 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 60.9 (2.87%) | 5848 | 609 | 1989 | 55 | 34.01% | 29.74 (3.09) | 39150 (-62.93%) |
| 2023-11-24 | 59.2 (14.29%) | 5239 | 555 | 1934 | 708 | 36.92% | 26.65 (2.83) | 105599 (887.9%) |
| 2023-11-17 | 51.8 (13.72%) | 4684 | -92 | 1226 | 52 | 26.17% | 23.82 (-0.47) | 10689 (7.1%) |
| 2023-11-10 | 45.55 (-7.51%) | 4776 | -131 | 1174 | -154 | 24.58% | 24.29 (-0.67) | 9981 (-65.49%) |
| 2023-11-03 | 49.25 (-2.48%) | 4907 | 352 | 1328 | -209 | 27.06% | 24.96 (1.79) | 28924 (-49.57%) |
| 2023-10-27 | 50.5 (6.32%) | 4555 | 561 | 1537 | 335 | 33.74% | 23.17 (2.85) | 57355 (1.91%) |
| 2023-10-20 | 47.5 (19.5%) | 3994 | 956 | 1202 | 924 | 30.1% | 20.32 (4.87) | 56280 (6496.75%) |
| 2023-10-13 | 39.75 (2.98%) | 3038 | -24 | 278 | 48 | 9.15% | 15.45 (-0.12) | 853 (2.49%) |
| 2023-10-06 | 38.6 (2.52%) | 3062 | -36 | 230 | -14 | 7.51% | 15.57 (-0.19) | 832 (7.7%) |
| 2023-09-28 | 37.65 (-3.95%) | 3098 | 4 | 244 | -84 | 7.88% | 15.76 (0.02) | 772 (-34.13%) |
| 2023-09-22 | 39.2 (2.48%) | 3094 | 4 | 328 | -36 | 10.6% | 15.74 (0.02) | 1173 (52.75%) |
| 2023-09-15 | 38.25 (2.55%) | 3090 | -155 | 364 | 5 | 11.78% | 15.72 (-0.79) | 768 (9.12%) |
| 2023-09-08 | 37.3 (-0.13%) | 3245 | 3 | 359 | 13 | 11.06% | 16.51 (0.02) | 703 (4.53%) |
| 2023-09-01 | 37.35 (4.33%) | 3242 | 16 | 346 | 27 | 10.67% | 16.49 (0.08) | 673 (-9.71%) |
| 2023-08-25 | 35.8 (0.0%) | 3226 | -40 | 319 | -18 | 9.89% | 16.41 (-0.2) | 745 (-11.36%) |
| 2023-08-18 | 35.8 (-0.97%) | 3266 | -63 | 337 | -6 | 10.32% | 16.61 (-0.32) | 841 (-51.57%) |
| 2023-08-11 | 36.15 (-6.35%) | 3329 | -105 | 343 | -16 | 10.3% | 16.93 (-0.54) | 1737 (9.03%) |
| 2023-08-04 | 38.6 (-4.93%) | 3434 | -533 | 359 | 14 | 10.45% | 17.47 (-2.71) | 1593 (-44.55%) |
| 2023-07-28 | 40.6 (-3.45%) | 3967 | -23 | 345 | 163 | 8.7% | 20.18 (-0.12) | 2873 (-57.67%) |
| 2023-07-21 | 42.05 (5.52%) | 3990 | 209 | 182 | 133 | 4.56% | 20.3 (1.07) | 6789 (287.37%) |
| 2023-07-14 | 39.85 (-2.45%) | 3781 | 5 | 49 | 16 | 1.3% | 19.23 (0.02) | 1752 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.85 (-0.49%) | 3776 | -61 | 33 | 33 | 0.87% | 19.21 (-0.31) | 2025 (100.98%) |
| 2023-06-30 | 41.05 (-0.85%) | 3837 | 17 | 0 | -77 | 0.0% | 19.52 (0.09) | 1007 (28.59%) |
| 2023-06-21 | 41.4 (-2.24%) | 3820 | 4 | 77 | -60 | 2.02% | 19.43 (0.02) | 783 (-34.11%) |
| 2023-06-16 | 42.35 (-2.53%) | 3816 | 49 | 137 | -87 | 3.59% | 19.41 (0.25) | 1189 (-28.81%) |
| 2023-06-09 | 43.45 (-0.34%) | 3767 | -92 | 224 | -45 | 5.95% | 19.16 (-0.47) | 1670 (9.48%) |
| 2023-06-02 | 43.6 (4.68%) | 3859 | -13 | 269 | 45 | 6.97% | 19.63 (-0.06) | 1525 (50.63%) |
| 2023-05-26 | 41.65 (-0.48%) | 3872 | -35 | 224 | -14 | 5.79% | 19.69 (-0.18) | 1012 (-11.88%) |
| 2023-05-19 | 41.85 (-0.12%) | 3907 | -66 | 238 | -45 | 6.09% | 19.87 (-0.34) | 1149 (0.57%) |
| 2023-05-12 | 41.9 (-3.57%) | 3973 | -44 | 283 | -29 | 7.12% | 20.21 (-0.22) | 1142 (18.96%) |
| 2023-05-05 | 43.45 (-1.47%) | 4017 | -51 | 312 | -37 | 7.77% | 20.43 (-0.26) | 960 (-63.22%) |
| 2023-04-28 | 44.1 (-2.65%) | 4068 | 7 | 349 | -81 | 8.58% | 20.69 (0.03) | 2611 (-22.39%) |
| 2023-04-21 | 45.3 (-7.93%) | 4061 | -15 | 430 | 186 | 10.59% | 20.66 (-0.07) | 3365 (-21.61%) |
| 2023-04-14 | 49.2 (-3.15%) | 4076 | -92 | 244 | -294 | 5.99% | 20.73 (-0.47) | 4293 (15.84%) |
| 2023-04-07 | 50.8 (5.72%) | 4168 | -74 | 538 | -577 | 12.91% | 21.2 (-0.38) | 3706 (87.25%) |
| 2023-03-31 | 48.05 (-0.31%) | 4242 | -292 | 1115 | -568 | 26.28% | 21.58 (-1.48) | 1979 (14.04%) |
| 2023-03-24 | 48.2 (5.36%) | 4534 | -38 | 1683 | -162 | 37.12% | 23.06 (-0.2) | 1735 (-31.1%) |
| 2023-03-17 | 45.75 (-2.87%) | 4572 | -133 | 1845 | -250 | 40.35% | 23.26 (-0.67) | 2519 (-34.78%) |
| 2023-03-10 | 47.1 (-2.28%) | 4705 | 32 | 2095 | -67 | 44.53% | 23.93 (0.16) | 3863 (179.73%) |
| 2023-03-03 | 48.2 (-2.03%) | 4673 | -15 | 2162 | -10 | 46.27% | 23.77 (-0.08) | 1381 (-62.73%) |
| 2023-02-24 | 49.2 (-2.19%) | 4688 | -98 | 2172 | -33 | 46.33% | 23.85 (-0.5) | 3705 (35.4%) |
| 2023-02-17 | 50.3 (5.23%) | 4786 | -179 | 2205 | 35 | 46.07% | 24.35 (-0.91) | 2736 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 47.8 (-3.34%) | 4965 | -154 | 2170 | 101 | 43.71% | 25.26 (-0.78) | 3873 (-51.58%) |
| 2023-02-03 | 49.45 (7.85%) | 5119 | 284 | 2069 | 218 | 40.42% | 26.04 (1.44) | 7998 (1122.53%) |
| 2023-01-17 | 45.85 (-2.24%) | 4835 | -199 | 1851 | -145 | 38.28% | 24.6 (-1.01) | 654 (-87.93%) |
| 2023-01-13 | 46.9 (3.53%) | 5034 | -89 | 1996 | -153 | 39.65% | 25.61 (-0.45) | 5420 (241.85%) |
| 2023-01-06 | 45.3 (2.14%) | 5123 | -78 | 2149 | -4 | 41.95% | 26.06 (-0.4) | 1585 (-34.41%) |
| 2022-12-30 | 44.35 (-1.0%) | 5201 | -105 | 2153 | -185 | 41.4% | 26.46 (-0.53) | 2417 (1.15%) |
| 2022-12-23 | 44.8 (-3.03%) | 5306 | -182 | 2338 | -121 | 44.06% | 26.99 (-0.93) | 2390 (-41.7%) |
| 2022-12-16 | 46.2 (-7.6%) | 5488 | 51 | 2459 | -60 | 44.81% | 27.92 (0.26) | 4099 (-63.82%) |
| 2022-12-09 | 50.0 (-2.53%) | 5437 | 186 | 2519 | -73 | 46.33% | 27.66 (0.95) | 11329 (-16.74%) |
| 2022-12-02 | 51.3 (17.93%) | 5251 | 412 | 2592 | 161 | 49.36% | 26.71 (2.09) | 13608 (482.79%) |
| 2022-11-25 | 43.5 (-2.9%) | 4839 | -125 | 2431 | -23 | 50.24% | 24.62 (-0.63) | 2335 (-43.29%) |
| 2022-11-18 | 44.8 (5.29%) | 4964 | -108 | 2454 | 84 | 49.44% | 25.25 (-0.55) | 4117 (-1.24%) |
| 2022-11-11 | 42.55 (1.43%) | 5072 | 0 | 2370 | 82 | 46.73% | 25.8 (0.0) | 4169 (22.34%) |
| 2022-11-04 | 41.95 (7.43%) | 5072 | -56 | 2288 | 124 | 45.11% | 25.8 (-0.29) | 3408 (26.25%) |
| 2022-10-28 | 39.05 (-1.26%) | 5128 | -209 | 2164 | 73 | 42.2% | 26.09 (-1.06) | 2699 (-31.73%) |
| 2022-10-21 | 39.55 (-7.05%) | 5337 | 0 | 2091 | -635 | 39.18% | 27.15 (0.0) | 3954 (0.64%) |
| 2022-10-14 | 42.55 (-6.38%) | 5337 | -509 | 2726 | -740 | 51.08% | 27.15 (-2.59) | 3929 (-62.58%) |
| 2022-10-07 | 45.45 (8.6%) | 5846 | 150 | 3466 | 275 | 59.29% | 29.74 (0.76) | 10500 (38.13%) |
| 2022-09-30 | 41.85 (-9.42%) | 5696 | -770 | 3191 | -1087 | 56.02% | 28.98 (-3.91) | 7601 (119.76%) |
| 2022-09-23 | 46.2 (-3.85%) | 6466 | -185 | 4278 | -553 | 66.16% | 32.89 (-0.94) | 3459 (-30.24%) |
| 2022-09-16 | 48.05 (-1.74%) | 6651 | 2 | 4831 | -268 | 72.64% | 33.83 (0.0) | 4958 (9.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.9 (-6.32%) | 6649 | -261 | 5099 | -31 | 76.69% | 33.83 (-1.32) | 4523 (-58.93%) |
| 2022-09-02 | 52.2 (-2.25%) | 6910 | 49 | 5130 | -34 | 74.24% | 35.15 (0.25) | 11015 (29.57%) |
| 2022-08-26 | 53.4 (-4.47%) | 6861 | -160 | 5164 | 27 | 75.27% | 34.9 (-0.82) | 8501 (-60.57%) |
| 2022-08-19 | 55.9 (1.45%) | 7021 | -65 | 5137 | -52 | 73.17% | 35.72 (-0.33) | 21559 (3.83%) |
| 2022-08-12 | 55.1 (-5.81%) | 7086 | 91 | 5189 | 70 | 73.23% | 36.05 (0.46) | 20763 (-60.23%) |
| 2022-08-05 | 58.5 (-3.31%) | 6995 | 300 | 5119 | 666 | 73.18% | 35.59 (1.52) | 52211 (-31.93%) |
| 2022-07-29 | 60.5 (13.94%) | 6695 | 1136 | 4453 | 770 | 66.51% | 34.07 (5.78) | 76705 (307.66%) |
| 2022-07-22 | 53.1 (20.0%) | 5559 | -380 | 3683 | 1278 | 66.25% | 28.29 (-1.93) | 18816 (26.48%) |
| 2022-07-15 | 44.25 (2.19%) | 5939 | 433 | 2405 | 1297 | 40.5% | 30.22 (2.2) | 14876 (4.97%) |
| 2022-07-08 | 43.3 (-7.28%) | 5506 | 238 | 1108 | 1108 | 20.12% | 28.02 (1.21) | 14171 (-29.95%) |
| 2022-07-01 | 46.7 (-7.89%) | 5268 | 104 | 0 | -735 | 0.0% | 26.81 (0.53) | 20232 (127.76%) |
| 2022-06-24 | 50.7 (5.08%) | 5164 | -294 | 735 | -295 | 14.23% | 26.28 (-1.49) | 8883 (155.2%) |
| 2022-06-17 | 48.25 (-13.84%) | 5458 | -111 | 1030 | -412 | 18.87% | 27.77 (-0.57) | 3480 (128.33%) |
| 2022-06-10 | 56.0 (-3.78%) | 5569 | 12 | 1442 | -289 | 25.89% | 28.34 (0.06) | 1524 (-42.33%) |
| 2022-06-02 | 58.2 (6.01%) | 5557 | -38 | 1731 | -34 | 31.15% | 28.28 (-0.19) | 2643 (12.16%) |
| 2022-05-27 | 54.9 (-3.0%) | 5595 | -55 | 1765 | -53 | 31.55% | 28.47 (-0.28) | 2356 (-31.63%) |
| 2022-05-20 | 56.6 (4.43%) | 5650 | -99 | 1818 | -191 | 32.18% | 28.75 (-0.5) | 3447 (-18.72%) |
| 2022-05-13 | 54.2 (0.74%) | 5749 | -375 | 2009 | -318 | 34.95% | 29.25 (-1.91) | 4241 (6.73%) |
| 2022-05-06 | 53.8 (0.19%) | 6124 | 25 | 2327 | 186 | 38.0% | 31.16 (0.13) | 3973 (-38.34%) |
| 2022-04-29 | 53.7 (-8.67%) | 6099 | -525 | 2141 | -240 | 35.1% | 31.03 (-2.67) | 6443 (-15.37%) |
| 2022-04-22 | 58.8 (-4.85%) | 6624 | 79 | 2381 | 637 | 35.95% | 33.7 (1.02) | 7613 (8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 61.8 (-21.67%) | 6545 | 43 | 1744 | 1086 | 26.65% | 32.68 (0.21) | 7049 (111.17%) |
| 2022-04-08 | 78.9 (0.0%) | 6502 | -83 | 658 | 658 | 10.12% | 32.47 (-0.41) | 3338 (-54.94%) |
| 2022-04-01 | 78.9 (8.83%) | 6585 | -209 | 0 | -2376 | 0 | 32.88 (-1.05) | 7408 (53.42%) |
| 2022-03-25 | 72.5 (1.4%) | 6794 | -122 | 2376 | -245 | 34.97% | 33.93 (-0.61) | 4829 (-5.02%) |
| 2022-03-18 | 71.5 (-1.79%) | 6916 | -121 | 2621 | -123 | 37.9% | 34.54 (-0.6) | 5084 (-19.52%) |
| 2022-03-11 | 72.8 (-10.23%) | 7037 | -278 | 2744 | -475 | 38.99% | 35.14 (-1.39) | 6317 (30.87%) |
| 2022-03-04 | 81.1 (5.46%) | 7315 | 133 | 3219 | 337 | 44.01% | 36.53 (0.66) | 4827 (-0.02%) |
| 2022-02-25 | 76.9 (-7.01%) | 7182 | -272 | 2882 | -212 | 40.13% | 35.87 (-1.35) | 4828 (-6.11%) |
| 2022-02-18 | 82.7 (-2.13%) | 7454 | -128 | 3094 | -290 | 41.51% | 37.22 (-0.75) | 5142 (-37.9%) |
| 2022-02-11 | 84.5 (9.31%) | 7582 | 208 | 3384 | 123 | 44.63% | 37.97 (1.05) | 8281 (102.14%) |
| 2022-01-26 | 77.3 (-4.45%) | 7374 | -580 | 3261 | -148 | 44.22% | 36.92 (-2.91) | 4097 (-35.5%) |
| 2022-01-21 | 80.9 (-3.46%) | 7954 | -222 | 3409 | -206 | 42.86% | 39.83 (-1.11) | 6351 (-14.61%) |
| 2022-01-14 | 83.8 (-4.66%) | 8176 | -108 | 3615 | -417 | 44.21% | 40.94 (-0.54) | 7438 (-53.27%) |
| 2022-01-07 | 87.9 (-12.97%) | 8284 | -1187 | 4032 | 365 | 48.67% | 41.48 (-5.94) | 15917 (236.37%) |
| 2021-12-30 | 101.0 (-0.98%) | 9471 | -206 | 3667 | 48 | 38.72% | 47.42 (-1.04) | 4732 (-67.05%) |
| 2021-12-24 | 102.0 (2.51%) | 9677 | 370 | 3619 | 108 | 37.4% | 48.46 (1.86) | 14363 (20.56%) |
| 2021-12-17 | 99.5 (-5.24%) | 9307 | -160 | 3511 | -163 | 37.72% | 46.6 (-0.8) | 11913 (-55.64%) |
| 2021-12-10 | 105.0 (5.85%) | 9467 | -73 | 3674 | -449 | 38.81% | 47.4 (-0.37) | 26859 (9.59%) |
| 2021-12-03 | 99.2 (-5.07%) | 9540 | 66 | 4123 | 216 | 43.22% | 47.77 (0.33) | 24509 (-27.47%) |
| 2021-11-26 | 104.5 (-12.18%) | 9474 | -1090 | 3907 | -280 | 41.24% | 47.44 (-5.46) | 33793 (-52.04%) |
| 2021-11-19 | 119.0 (5.78%) | 10564 | 1196 | 4187 | 102 | 39.63% | 52.9 (5.99) | 70464 (58.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 112.5 (4.17%) | 9368 | -334 | 4085 | 107 | 43.61% | 46.91 (-1.67) | 44365 (-28.21%) |
| 2021-11-05 | 108.0 (5.88%) | 9702 | 897 | 3978 | 392 | 41.0% | 48.58 (4.49) | 61800 (-26.22%) |
| 2021-10-29 | 102.0 (11.23%) | 8805 | -193 | 3586 | 187 | 40.73% | 44.09 (-0.97) | 83761 (74.09%) |
| 2021-10-22 | 91.7 (23.42%) | 8998 | 1122 | 3399 | 437 | 37.78% | 45.06 (5.62) | 48114 (110.43%) |
| 2021-10-15 | 74.3 (-10.48%) | 7876 | -284 | 2962 | -253 | 37.61% | 39.44 (-1.42) | 22865 (-41.89%) |
| 2021-10-08 | 83.0 (0.73%) | 8160 | -379 | 3215 | 674 | 39.4% | 40.86 (-1.9) | 39346 (107.38%) |
| 2021-10-01 | 82.4 (-11.87%) | 8539 | -801 | 2541 | 649 | 29.76% | 42.76 (-4.01) | 18973 (105.69%) |
| 2021-09-24 | 93.5 (-4.0%) | 9340 | 457 | 1892 | 4 | 20.26% | 46.77 (2.29) | 9224 (-54.62%) |
| 2021-09-17 | 97.4 (-10.64%) | 8883 | 28 | 1888 | 994 | 21.25% | 44.48 (0.14) | 20328 (-27.98%) |
| 2021-09-10 | 109.0 (-12.8%) | 8855 | -37 | 894 | 482 | 10.1% | 44.34 (-0.18) | 28227 (-35.83%) |
| 2021-09-03 | 125.0 (13.12%) | 8892 | 1289 | 412 | 263 | 4.63% | 44.52 (6.45) | 43991 (264.17%) |
| 2021-08-27 | 110.5 (1.84%) | 7603 | 242 | 149 | 149 | 1.96% | 38.07 (1.21) | 12079 (-28.95%) |
| 2021-08-20 | 108.5 (-4.82%) | 7361 | -115 | 0 | -286 | 0.0% | 36.86 (-0.57) | 17002 (-21.25%) |
| 2021-08-13 | 114.0 (-17.99%) | 7476 | -1299 | 286 | -61 | 3.83% | 37.43 (-6.51) | 21589 (15.12%) |
| 2021-08-06 | 139.0 (-3.81%) | 8775 | -1240 | 347 | -19 | 3.95% | 43.94 (-6.21) | 18754 (-51.4%) |
| 2021-07-30 | 144.5 (-1.7%) | 10015 | 381 | 366 | 81 | 3.65% | 50.15 (1.91) | 38592 (23.87%) |
| 2021-07-23 | 147.0 (-0.34%) | 9634 | -736 | 285 | -27 | 2.96% | 48.24 (-3.69) | 31155 (-18.49%) |
| 2021-07-16 | 147.5 (-3.91%) | 10370 | -311 | 312 | -29 | 3.01% | 51.93 (-1.56) | 38224 (-30.5%) |
| 2021-07-09 | 153.5 (-0.97%) | 10681 | 186 | 341 | -57 | 3.19% | 53.49 (0.93) | 54997 (-13.28%) |
| 2021-07-02 | 155.0 (16.54%) | 10495 | 1744 | 398 | 108 | 3.79% | 52.56 (8.74) | 63417 (139.52%) |
| 2021-06-25 | 133.0 (-0.37%) | 8751 | 225 | 290 | -64 | 3.31% | 43.82 (1.12) | 26476 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 133.5 (5.12%) | 8526 | 405 | 354 | 17 | 4.15% | 42.7 (2.03) | 35996 (-24.82%) |
| 2021-06-11 | 127.0 (5.39%) | 8121 | 62 | 337 | 21 | 4.15% | 40.67 (0.31) | 47879 (7.17%) |
| 2021-06-04 | 120.5 (6.17%) | 8059 | 176 | 316 | 56 | 3.92% | 40.36 (0.88) | 44675 (-13.67%) |
| 2021-05-28 | 113.5 (14.3%) | 7883 | 1233 | 260 | 101 | 3.3% | 39.48 (6.18) | 51747 (27.32%) |
| 2021-05-21 | 99.3 (0.51%) | 6650 | 1038 | 159 | -22 | 2.39% | 33.3 (5.2) | 40643 (2.99%) |
| 2021-05-14 | 98.8 (-21.27%) | 5612 | -918 | 181 | 66 | 3.23% | 28.1 (-4.61) | 39464 (6.53%) |
| 2021-05-07 | 125.5 (-14.92%) | 6530 | -757 | 115 | -112 | 1.76% | 32.71 (-3.79) | 37046 (24.21%) |
| 2021-04-29 | 147.5 (-4.84%) | 7287 | -171 | 227 | 109 | 3.12% | 36.5 (-0.85) | 29825 (55.19%) |
| 2021-04-23 | 155.0 (-1.9%) | 7458 | -665 | 118 | 118 | 1.58% | 37.35 (-3.33) | 19218 (-37.0%) |
| 2021-04-16 | 158.0 (-7.6%) | 8123 | -390 | 0 | 0 | 0 | 40.68 (-1.97) | 30502 (-73.18%) |
| 2021-04-09 | 171.0 (40.16%) | 8513 | -2896 | 0 | 0 | 0 | 42.65 (-14.5) | 113738 (-11.61%) |
| 2021-04-01 | 122.0 (19.02%) | 11409 | 1358 | 0 | 0 | 0 | 57.15 (6.8) | 128671 (268.14%) |
| 2021-03-26 | 102.5 (-1.44%) | 10051 | -207 | 0 | 0 | 0 | 50.35 (-1.04) | 34952 (-62.35%) |
| 2021-03-19 | 104.0 (9.24%) | 10258 | 682 | 0 | 0 | 0 | 51.39 (3.42) | 92832 (0.05%) |
| 2021-03-12 | 95.2 (15.96%) | 9576 | 892 | 0 | 0 | 0 | 47.97 (4.45) | 92785 (458.51%) |
| 2021-03-05 | 82.1 (-7.23%) | 8684 | -114 | 0 | 0 | 0 | 43.52 (-0.57) | 16613 (-55.53%) |
| 2021-02-26 | 88.5 (-6.35%) | 8798 | -1387 | 0 | 0 | 0 | 44.09 (-6.95) | 37359 (-14.34%) |
| 2021-02-19 | 94.5 (4.54%) | 10185 | 659 | 0 | 0 | 0 | 51.04 (3.16) | 43614 (-9.5%) |
| 2021-02-05 | 90.4 (14.43%) | 9526 | -812 | 0 | 0 | 0 | 47.88 (-4.08) | 48192 (-37.57%) |
| 2021-01-29 | 79.0 (-15.96%) | 10338 | -625 | 0 | 0 | 0 | 51.96 (-3.14) | 77199 (-21.4%) |
| 2021-01-22 | 94.0 (-6.93%) | 10963 | 2135 | 0 | 0 | 0 | 55.1 (10.73) | 98213 (299.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 101.0 (35.21%) | 8828 | 108 | 0 | 0 | 0 | 44.37 (0.54) | 24589 (108.17%) |
| 2021-01-08 | 74.7 (-2.48%) | 8720 | -2442 | 0 | -3607 | 0 | 43.83 (-12.28) | 11811 (-49.48%) |
| 2020-12-31 | 76.6 (6.69%) | 11162 | -1733 | 3607 | -135 | 32.31% | 56.11 (-8.71) | 23380 (-89.41%) |
| 2020-12-25 | 71.8 (26.86%) | 12895 | -1417 | 3742 | 1612 | 29.02% | 64.82 (-7.12) | 220679 (120.72%) |
| 2020-12-18 | 56.6 (24.67%) | 14312 | 5885 | 2130 | 1479 | 14.88% | 71.94 (29.58) | 99982 (296.06%) |
| 2020-12-11 | 45.4 (1.23%) | 8427 | -436 | 651 | -18 | 7.73% | 42.36 (-2.19) | 25244 (-45.01%) |
| 2020-12-04 | 44.85 (-7.53%) | 8863 | 458 | 669 | -116 | 7.55% | 44.55 (2.3) | 45905 (33.39%) |
| 2020-11-27 | 48.5 (10.98%) | 8405 | 1515 | 785 | 154 | 9.34% | 42.25 (7.61) | 34414 (151.72%) |
| 2020-11-20 | 43.7 (3.68%) | 6890 | 201 | 631 | -34 | 9.16% | 34.64 (1.02) | 13671 (-64.69%) |
| 2020-11-13 | 42.15 (1.32%) | 6689 | -861 | 665 | 77 | 9.94% | 33.62 (-4.34) | 38723 (112.48%) |
| 2020-11-06 | 41.6 (2.72%) | 7550 | 192 | 588 | 97 | 7.79% | 37.96 (0.97) | 18224 (21.82%) |
| 2020-10-30 | 40.5 (-1.46%) | 7358 | 497 | 491 | -198 | 6.67% | 36.99 (2.5) | 14960 (93.7%) |
| 2020-10-23 | 41.1 (1.11%) | 6861 | -142 | 689 | -32 | 10.04% | 34.49 (-0.72) | 7723 (-50.95%) |
| 2020-10-16 | 40.65 (-9.36%) | 7003 | -668 | 721 | -127 | 10.3% | 35.21 (-3.43) | 15747 (-19.73%) |
