- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 762.0 (-2.06%) | 7621 | 12 | 62 | -9 | 0 | 0.81% | 35.33 (0.06) | 1442 (-52.79%) | 1.67% | 17.16% | 55.7% |
| 2024-04-24 | 778.0 (6.14%) | 7609 | 194 | 71 | -11 | 0 | 0.93% | 35.27 (0.9) | 3055 (69.44%) | 3.54% | 18.64% | 55.97% |
| 2024-04-23 | 733.0 (0.41%) | 7415 | 30 | 82 | 9 | 0 | 1.11% | 34.37 (0.13) | 1803 (-54.84%) | 2.09% | 16.93% | 55.23% |
| 2024-04-22 | 730.0 (-4.45%) | 7385 | -591 | 73 | 15 | 0 | 0.99% | 34.24 (-2.74) | 3993 (-11.58%) | 4.63% | 20.54% | 56.09% |
| 2024-04-19 | 764.0 (-5.68%) | 7976 | -338 | 58 | 11 | 0 | 0.73% | 36.98 (-1.56) | 4516 (66.3%) | 5.23% | 17.83% | 55.09% |
| 2024-04-18 | 810.0 (-2.29%) | 8314 | -16 | 47 | 20 | 0 | 0.57% | 38.54 (-0.08) | 2716 (71.51%) | 3.15% | 13.95% | 52.31% |
| 2024-04-17 | 829.0 (0.97%) | 8330 | -107 | 27 | -4 | 0 | 0.32% | 38.62 (-0.49) | 1583 (-67.78%) | 1.84% | 12.5% | 50.74% |
| 2024-04-16 | 821.0 (-8.78%) | 8437 | -834 | 31 | 27 | 0 | 0.37% | 39.11 (-3.87) | 4915 (197.28%) | 5.7% | 12.29% | 50.78% |
| 2024-04-15 | 900.0 (-1.85%) | 9271 | -30 | 4 | -26 | 0 | 0.04% | 42.98 (-0.14) | 1653 (41.78%) | 1.92% | 9.81% | 47.25% |
| 2024-04-12 | 917.0 (1.44%) | 9301 | -118 | 30 | 0 | 0 | 0.32% | 43.12 (-0.55) | 1166 (-20.41%) | 1.35% | 11.97% | 47.98% |
| 2024-04-11 | 904.0 (-1.2%) | 9419 | -79 | 30 | -3 | 0 | 0.32% | 43.67 (-0.36) | 1465 (4.38%) | 1.7% | 14.28% | 52.17% |
| 2024-04-10 | 915.0 (-0.54%) | 9498 | -77 | 33 | 1 | 0 | 0.35% | 44.03 (-0.36) | 1403 (-49.46%) | 1.63% | 17.66% | 54.06% |
| 2024-04-09 | 920.0 (-2.34%) | 9575 | -174 | 32 | 20 | 0 | 0.33% | 44.39 (-0.8) | 2777 (-20.98%) | 3.22% | 18.28% | 57.02% |
| 2024-04-08 | 942.0 (-2.38%) | 9749 | -40 | 12 | -6 | 0 | 0.12% | 45.19 (-0.19) | 3515 (11.33%) | 4.07% | 15.99% | 60.7% |
| 2024-04-03 | 965.0 (1.47%) | 9789 | 194 | 18 | 2 | 0 | 0.18% | 45.38 (0.9) | 3157 (-28.07%) | 3.66% | 12.94% | 62.61% |
| 2024-04-02 | 951.0 (4.85%) | 9595 | 97 | 16 | -10 | 0 | 0.17% | 44.48 (0.45) | 4389 (126.59%) | 5.09% | 10.31% | 66.16% |
| 2024-04-01 | 907.0 (1.0%) | 9498 | 105 | 26 | 24 | 0 | 0.27% | 44.03 (0.49) | 1937 (141.09%) | 2.24% | 7.17% | 65.02% |
| 2024-03-29 | 898.0 (0.22%) | 9393 | -47 | 2 | 0 | 0 | 0.02% | 43.54 (-0.22) | 803 (-8.67%) | 0.93% | 7.73% | 70.6% |
| 2024-03-28 | 896.0 (0.45%) | 9440 | -95 | 2 | 2 | 0 | 0.02% | 43.76 (-0.44) | 879 (-1.24%) | 1.02% | 9.74% | 77.21% |
| 2024-03-27 | 892.0 (0.45%) | 9535 | -14 | 0 | 0 | 0 | 0.0% | 44.2 (-0.07) | 890 (-46.84%) | 1.03% | 12.35% | 80.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 888.0 (-1.33%) | 9549 | -131 | 0 | 0 | 0 | 0.0% | 44.27 (-0.61) | 1675 (-30.75%) | 1.94% | 13.77% | 85.59% |
| 2024-03-25 | 900.0 (0.67%) | 9680 | -272 | 0 | 0 | 0 | 0.0% | 44.88 (-1.26) | 2419 (-4.86%) | 2.8% | 13.41% | 92.79% |
| 2024-03-22 | 894.0 (-2.72%) | 9952 | 45 | 0 | -42 | 0 | 0.0% | 46.14 (0.21) | 2543 (-18.72%) | 2.95% | 12.48% | 93.02% |
| 2024-03-21 | 919.0 (4.08%) | 9907 | 76 | 42 | -14 | 0 | 0.42% | 45.93 (0.35) | 3129 (47.84%) | 3.63% | 11.7% | 91.53% |
| 2024-03-20 | 883.0 (-2.75%) | 9831 | -106 | 56 | -55 | 0 | 0.57% | 45.58 (-0.49) | 2116 (55.19%) | 2.45% | 10.71% | 90.33% |
| 2024-03-19 | 908.0 (-0.87%) | 9937 | -6 | 111 | -23 | 0 | 1.12% | 46.07 (-0.02) | 1364 (-15.53%) | 1.58% | 13.8% | 92.17% |
| 2024-03-18 | 916.0 (3.04%) | 9943 | -122 | 134 | 14 | 0 | 1.35% | 46.09 (-0.57) | 1614 (-13.74%) | 1.87% | 15.81% | 93.38% |
| 2024-03-15 | 889.0 (-1.0%) | 10065 | 44 | 120 | -73 | 0 | 1.19% | 46.66 (0.2) | 1872 (-17.86%) | 2.17% | 18.53% | 94.15% |
| 2024-03-14 | 898.0 (0.0%) | 10021 | -51 | 193 | -2 | 0 | 1.93% | 46.46 (-0.23) | 2279 (-52.35%) | 2.64% | 23.26% | 96.08% |
| 2024-03-13 | 898.0 (-3.13%) | 10072 | -373 | 195 | 2 | 0 | 1.94% | 46.69 (-1.73) | 4782 (54.38%) | 5.54% | 26.6% | 94.96% |
| 2024-03-12 | 927.0 (1.31%) | 10445 | 39 | 193 | 1 | 0 | 1.85% | 48.42 (0.18) | 3098 (-21.79%) | 3.59% | 28.27% | 90.7% |
| 2024-03-11 | 915.0 (4.1%) | 10406 | 346 | 192 | 11 | 0 | 1.85% | 48.24 (1.6) | 3961 (-33.41%) | 4.59% | 28.63% | 89.24% |
| 2024-03-08 | 879.0 (-6.49%) | 10060 | -710 | 181 | -21 | 0 | 1.8% | 46.64 (-3.29) | 5948 (15.17%) | 6.89% | 31.86% | 87.14% |
| 2024-03-07 | 940.0 (-3.89%) | 10770 | -269 | 202 | -3 | 7 | 1.88% | 49.93 (-1.25) | 5165 (-17.05%) | 5.99% | 32.51% | 83.96% |
| 2024-03-06 | 978.0 (-4.59%) | 11039 | -130 | 205 | -33 | 6 | 1.86% | 51.18 (-0.6) | 6226 (82.87%) | 7.22% | 30.36% | 81.06% |
| 2024-03-05 | 1025.0 (-2.38%) | 11169 | 108 | 238 | -19 | 0 | 2.13% | 51.78 (0.5) | 3405 (-49.57%) | 3.95% | 29.47% | 75.65% |
| 2024-03-04 | 1050.0 (2.94%) | 11061 | -114 | 257 | 11 | 0 | 2.32% | 51.28 (-0.53) | 6752 (3.79%) | 7.82% | 34.67% | 75.15% |
| 2024-03-01 | 1020.0 (5.37%) | 11175 | 42 | 246 | 10 | 0 | 2.2% | 51.81 (0.2) | 6505 (103.96%) | 7.54% | 29.85% | 72.54% |
| 2024-02-29 | 968.0 (2.11%) | 11133 | 108 | 236 | -18 | 0 | 2.12% | 51.61 (0.5) | 3189 (-41.64%) | 3.71% | 23.75% | 66.68% |
| 2024-02-27 | 948.0 (-0.21%) | 11025 | 570 | 254 | -8 | 0 | 2.3% | 51.11 (2.64) | 5465 (-30.49%) | 6.36% | 22.48% | 65.28% |
| 2024-02-26 | 950.0 (9.32%) | 10455 | 570 | 262 | 59 | 0 | 2.51% | 48.47 (2.64) | 7863 (200.74%) | 9.15% | 20.42% | 60.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 869.0 (1.28%) | 9885 | -194 | 203 | 5 | 0 | 2.05% | 45.83 (-0.89) | 2614 (106.78%) | 3.04% | 14.07% | 54.49% |
| 2024-02-22 | 858.0 (-0.81%) | 10079 | 37 | 198 | -2 | 0 | 1.96% | 46.72 (0.17) | 1264 (-39.9%) | 1.47% | 13.68% | 54.95% |
| 2024-02-21 | 865.0 (-0.69%) | 10042 | 134 | 200 | -4 | 0 | 1.99% | 46.55 (0.62) | 2104 (-42.99%) | 2.45% | 16.31% | 57.0% |
| 2024-02-20 | 871.0 (0.0%) | 9908 | 196 | 204 | 1 | 0 | 2.06% | 45.93 (0.91) | 3690 (53.13%) | 4.3% | 15.39% | 57.94% |
| 2024-02-19 | 871.0 (2.59%) | 9712 | -3 | 203 | 6 | 0 | 2.09% | 45.02 (-0.02) | 2410 (5.83%) | 2.81% | 12.4% | 56.38% |
| 2024-02-16 | 849.0 (-2.75%) | 9715 | 325 | 197 | -11 | 0 | 2.03% | 45.04 (1.51) | 2277 (-35.4%) | 2.65% | 11.74% | 58.57% |
| 2024-02-15 | 873.0 (5.05%) | 9390 | 42 | 208 | 16 | 0 | 2.22% | 43.53 (0.19) | 3525 (167.9%) | 4.1% | 11.6% | 59.22% |
| 2024-02-05 | 831.0 (-0.95%) | 9348 | -58 | 192 | -7 | 0 | 2.05% | 43.34 (-0.26) | 1316 (17.43%) | 1.53% | 11.24% | 61.51% |
| 2024-02-02 | 839.0 (0.84%) | 9406 | 47 | 199 | -2 | 0 | 2.12% | 43.6 (0.21) | 1120 (-39.25%) | 1.3% | 12.83% | 71.19% |
| 2024-02-01 | 832.0 (-1.19%) | 9359 | -151 | 201 | -10 | 0 | 2.15% | 43.39 (-0.7) | 1844 (-14.56%) | 2.15% | 13.36% | 76.84% |
| 2024-01-31 | 842.0 (-3.0%) | 9510 | 136 | 211 | -7 | 0 | 2.22% | 44.09 (0.63) | 2159 (-32.91%) | 2.51% | 14.68% | 80.53% |
| 2024-01-30 | 868.0 (0.35%) | 9374 | 145 | 218 | -5 | 0 | 2.33% | 43.46 (0.68) | 3218 (20.27%) | 3.75% | 17.41% | 81.14% |
| 2024-01-29 | 865.0 (3.72%) | 9229 | -331 | 223 | 6 | 0 | 2.42% | 42.78 (-1.54) | 2675 (69.38%) | 3.12% | 15.38% | 79.72% |
| 2024-01-26 | 834.0 (0.48%) | 9560 | -93 | 217 | 4 | 0 | 2.27% | 44.32 (-0.43) | 1579 (-46.87%) | 1.84% | 14.58% | 78.86% |
| 2024-01-25 | 830.0 (-2.58%) | 9653 | -114 | 213 | -12 | 0 | 2.21% | 44.75 (-0.53) | 2973 (-34.04%) | 3.46% | 14.64% | 79.42% |
| 2024-01-24 | 852.0 (1.67%) | 9767 | 64 | 225 | 3 | 0 | 2.3% | 45.28 (0.3) | 4508 (205.24%) | 5.25% | 14.0% | 78.55% |
| 2024-01-23 | 838.0 (-0.24%) | 9703 | 74 | 222 | 0 | 0 | 2.29% | 44.98 (0.34) | 1476 (-25.58%) | 1.72% | 12.26% | 75.9% |
| 2024-01-22 | 840.0 (0.84%) | 9629 | -37 | 222 | -10 | 0 | 2.31% | 44.64 (-0.17) | 1984 (21.71%) | 2.31% | 14.06% | 78.66% |
| 2024-01-19 | 833.0 (-0.36%) | 9666 | 45 | 232 | -8 | 1 | 2.4% | 44.81 (0.21) | 1630 (-32.88%) | 1.9% | 15.14% | 86.2% |
| 2024-01-18 | 836.0 (-0.24%) | 9621 | -11 | 240 | -21 | 0 | 2.49% | 44.6 (-0.05) | 2429 (-19.37%) | 2.83% | 15.98% | 88.16% |
| 2024-01-17 | 838.0 (-2.22%) | 9632 | -82 | 261 | -4 | 0 | 2.71% | 44.65 (-0.38) | 3012 (-0.32%) | 3.51% | 18.16% | 87.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 857.0 (-2.72%) | 9714 | 156 | 265 | -35 | 0 | 2.73% | 45.03 (0.72) | 3022 (3.8%) | 3.52% | 17.94% | 88.2% |
| 2024-01-15 | 881.0 (0.8%) | 9558 | -67 | 300 | 11 | 0 | 3.14% | 44.31 (-0.31) | 2912 (23.74%) | 3.39% | 20.82% | 87.37% |
| 2024-01-12 | 874.0 (-2.24%) | 9625 | 129 | 289 | -16 | 1 | 3.0% | 44.62 (0.6) | 2353 (-45.2%) | 2.74% | 28.64% | 86.96% |
| 2024-01-11 | 894.0 (3.47%) | 9496 | 139 | 305 | -4 | 0 | 3.21% | 44.02 (0.64) | 4294 (51.75%) | 5.0% | 32.85% | 88.18% |
| 2024-01-10 | 864.0 (-0.12%) | 9357 | 152 | 309 | 3 | 0 | 3.3% | 43.38 (0.71) | 2830 (-48.52%) | 3.29% | 33.69% | 88.6% |
| 2024-01-09 | 865.0 (-0.57%) | 9205 | 333 | 306 | -3 | 0 | 3.32% | 42.67 (1.54) | 5497 (-42.9%) | 6.4% | 33.53% | 90.38% |
| 2024-01-08 | 870.0 (5.71%) | 8872 | -449 | 309 | 14 | 0 | 3.48% | 41.13 (-2.08) | 9627 (61.21%) | 11.21% | 29.45% | 86.32% |
| 2024-01-05 | 823.0 (2.75%) | 9321 | 104 | 295 | 57 | 0 | 3.16% | 43.21 (0.48) | 5972 (19.05%) | 6.95% | 20.5% | 77.61% |
| 2024-01-04 | 801.0 (5.26%) | 9217 | -288 | 238 | 94 | 0 | 2.58% | 42.73 (-1.33) | 5016 (86.84%) | 5.84% | 15.94% | 74.64% |
| 2024-01-03 | 761.0 (-2.69%) | 9505 | 158 | 144 | 9 | 0 | 1.51% | 44.06 (0.73) | 2684 (34.53%) | 3.13% | 12.69% | 76.46% |
| 2024-01-02 | 782.0 (-2.01%) | 9347 | -162 | 135 | 16 | 0 | 1.44% | 43.33 (-0.75) | 1995 (2.9%) | 2.32% | 12.17% | 82.12% |
| 2023-12-29 | 798.0 (-0.75%) | 9509 | -162 | 119 | -31 | 0 | 1.25% | 44.08 (-0.75) | 1939 (-5.86%) | 2.26% | 14.32% | 84.81% |
| 2023-12-28 | 804.0 (0.88%) | 9671 | -38 | 150 | -72 | 0 | 1.55% | 44.83 (-0.18) | 2060 (-7.34%) | 2.4% | 21.92% | 90.37% |
| 2023-12-27 | 797.0 (-1.6%) | 9709 | -163 | 222 | 27 | 0 | 2.29% | 45.01 (-0.76) | 2223 (-0.63%) | 2.59% | 23.37% | 91.01% |
| 2023-12-26 | 810.0 (-1.22%) | 9872 | -34 | 195 | -5 | 0 | 1.98% | 45.77 (-0.15) | 2237 (-41.75%) | 2.61% | 23.07% | 92.1% |
| 2023-12-25 | 820.0 (-1.44%) | 9906 | -4 | 200 | 0 | 1 | 2.02% | 45.92 (-0.02) | 3841 (-54.61%) | 4.47% | 24.56% | 93.09% |
| 2023-12-22 | 832.0 (3.74%) | 9910 | 532 | 200 | 10 | 0 | 2.02% | 45.94 (2.46) | 8462 (155.5%) | 9.85% | 22.77% | 91.38% |
| 2023-12-21 | 802.0 (1.39%) | 9378 | -33 | 190 | -19 | 0 | 2.03% | 43.48 (-0.15) | 3312 (68.48%) | 3.86% | 15.91% | 85.11% |
| 2023-12-20 | 791.0 (1.28%) | 9411 | 64 | 209 | 12 | 0 | 2.22% | 43.63 (0.3) | 1965 (-44.0%) | 2.29% | 16.01% | 84.03% |
| 2023-12-19 | 781.0 (-2.98%) | 9347 | -213 | 197 | -66 | 0 | 2.11% | 43.33 (-0.99) | 3510 (51.87%) | 4.09% | 19.13% | 85.08% |
| 2023-12-18 | 805.0 (2.29%) | 9560 | 433 | 263 | 0 | 2 | 2.75% | 44.32 (2.01) | 2311 (-9.85%) | 2.69% | 20.13% | 86.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 787.0 (0.13%) | 9127 | -78 | 263 | -16 | 10 | 2.88% | 42.31 (-0.36) | 2564 (-24.5%) | 2.99% | 19.78% | 89.84% |
| 2023-12-14 | 786.0 (-1.63%) | 9205 | 30 | 279 | -80 | 24 | 3.03% | 42.67 (0.14) | 3396 (-27.01%) | 3.95% | 19.28% | 93.3% |
| 2023-12-13 | 799.0 (2.7%) | 9175 | 485 | 359 | -11 | 0 | 3.91% | 42.53 (2.24) | 4653 (6.68%) | 5.42% | 19.31% | 94.34% |
| 2023-12-12 | 778.0 (-2.14%) | 8690 | -869 | 370 | -18 | 0 | 4.26% | 40.29 (-4.02) | 4361 (116.67%) | 5.08% | 21.56% | 95.61% |
| 2023-12-11 | 795.0 (-0.87%) | 9559 | 77 | 388 | -41 | 12 | 4.06% | 44.31 (0.35) | 2013 (-5.92%) | 2.34% | 25.27% | 98.5% |
| 2023-12-08 | 802.0 (-0.37%) | 9482 | 49 | 429 | 14 | 4 | 4.52% | 43.96 (0.23) | 2139 (-37.49%) | 2.49% | 27.94% | 107.35% |
| 2023-12-07 | 805.0 (1.13%) | 9433 | 96 | 415 | -66 | 4 | 4.4% | 43.73 (0.45) | 3423 (-48.0%) | 3.98% | 33.26% | 112.24% |
| 2023-12-06 | 796.0 (-3.86%) | 9337 | -439 | 481 | 69 | 0 | 5.15% | 43.28 (-2.04) | 6583 (-12.77%) | 7.66% | 32.32% | 113.12% |
| 2023-12-05 | 828.0 (-7.8%) | 9776 | -1028 | 412 | 143 | 0 | 4.21% | 45.32 (-4.77) | 7546 (75.18%) | 8.79% | 28.33% | 110.63% |
| 2023-12-04 | 898.0 (-3.34%) | 10804 | 184 | 269 | 34 | 0 | 2.49% | 50.09 (0.86) | 4307 (-35.79%) | 5.01% | 23.15% | 108.34% |
| 2023-12-01 | 929.0 (4.74%) | 10620 | 484 | 235 | 98 | 0 | 2.21% | 49.23 (2.24) | 6709 (156.8%) | 7.81% | 20.89% | 109.96% |
| 2023-11-30 | 887.0 (1.95%) | 10136 | 102 | 137 | 2 | 0 | 1.35% | 46.99 (0.47) | 2612 (-17.34%) | 3.04% | 16.66% | 107.78% |
| 2023-11-29 | 870.0 (1.16%) | 10034 | 129 | 135 | -36 | 0 | 1.35% | 46.52 (0.6) | 3160 (2.26%) | 3.68% | 16.4% | 113.93% |
| 2023-11-28 | 860.0 (1.42%) | 9905 | 277 | 171 | 171 | 0 | 1.73% | 45.92 (1.29) | 3090 (30.43%) | 3.6% | 16.05% | 117.71% |
| 2023-11-27 | 848.0 (-1.28%) | 9628 | 108 | 0 | 0 | 0 | 0.0% | 44.63 (0.5) | 2369 (-22.96%) | 2.76% | 17.92% | 128.73% |
| 2023-11-24 | 859.0 (-2.94%) | 9520 | -72 | 0 | 0 | 0 | 0.0% | 44.13 (-0.34) | 3076 (28.79%) | 3.58% | 21.24% | 129.56% |
| 2023-11-23 | 885.0 (-2.43%) | 9592 | -62 | 0 | -1 | 1 | 0.0% | 44.47 (-0.28) | 2388 (-16.5%) | 2.78% | 24.1% | 132.2% |
| 2023-11-22 | 907.0 (0.22%) | 9654 | 151 | 1 | -205 | 102 | 0.01% | 44.75 (0.7) | 2860 (-39.14%) | 3.33% | 26.32% | 135.35% |
| 2023-11-21 | 905.0 (-1.95%) | 9503 | 187 | 206 | -57 | 11 | 2.17% | 44.05 (0.86) | 4699 (-9.95%) | 5.47% | 29.67% | 135.5% |
| 2023-11-20 | 923.0 (-4.45%) | 9316 | -290 | 263 | -87 | 1 | 2.82% | 43.19 (-1.34) | 5219 (-5.65%) | 6.08% | 32.17% | 132.88% |
| 2023-11-17 | 966.0 (-0.1%) | 9606 | 130 | 350 | -111 | 25 | 3.64% | 44.53 (0.6) | 5531 (28.83%) | 6.44% | 37.29% | 131.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 967.0 (0.94%) | 9476 | 18 | 461 | -63 | 0 | 4.86% | 43.93 (0.08) | 4293 (-25.25%) | 5.0% | 38.22% | 128.87% |
| 2023-11-15 | 958.0 (-0.1%) | 9458 | -227 | 524 | -33 | 0 | 5.54% | 43.85 (-1.05) | 5744 (-16.06%) | 6.69% | 38.09% | 128.55% |
| 2023-11-14 | 959.0 (7.39%) | 9685 | 334 | 557 | -54 | 0 | 5.75% | 44.9 (1.35) | 6843 (-28.82%) | 7.97% | 36.58% | 125.27% |
| 2023-11-13 | 893.0 (-9.06%) | 9351 | -171 | 611 | 77 | 0 | 6.53% | 43.55 (-0.8) | 9614 (51.69%) | 11.19% | 35.1% | 123.06% |
| 2023-11-10 | 982.0 (-4.66%) | 9522 | -213 | 534 | 141 | 0 | 5.61% | 44.35 (-0.99) | 6338 (51.76%) | 7.38% | 30.54% | 116.06% |
| 2023-11-09 | 1030.0 (-1.44%) | 9735 | -62 | 393 | -49 | 0 | 4.04% | 45.34 (-0.29) | 4176 (-6.07%) | 4.86% | 28.8% | 114.92% |
| 2023-11-08 | 1045.0 (0.48%) | 9797 | 249 | 442 | 35 | 0 | 4.51% | 45.63 (1.16) | 4446 (-20.29%) | 5.18% | 33.13% | 115.77% |
| 2023-11-07 | 1040.0 (2.97%) | 9548 | 28 | 407 | 72 | 0 | 4.26% | 44.47 (0.13) | 5578 (-2.12%) | 6.49% | 35.42% | 114.56% |
| 2023-11-06 | 1010.0 (6.88%) | 9520 | 240 | 335 | -105 | 0 | 3.52% | 44.34 (1.12) | 5699 (17.83%) | 6.63% | 39.27% | 115.2% |
| 2023-11-03 | 945.0 (-2.78%) | 9280 | -197 | 440 | 164 | 2 | 4.74% | 43.22 (-0.92) | 4836 (-38.74%) | 5.63% | 36.03% | 112.91% |
| 2023-11-02 | 972.0 (-0.92%) | 9477 | 302 | 276 | 11 | 1 | 2.91% | 44.14 (1.41) | 7895 (23.12%) | 9.19% | 36.51% | 109.94% |
| 2023-11-01 | 981.0 (1.34%) | 9175 | 403 | 265 | -90 | 2 | 2.89% | 42.73 (1.88) | 6413 (-11.88%) | 7.47% | 32.93% | 105.57% |
| 2023-10-31 | 968.0 (-9.95%) | 8772 | -698 | 355 | 94 | 4 | 4.05% | 40.85 (-3.25) | 7277 (138.86%) | 8.9% | 28.74% | 101.34% |
| 2023-10-30 | 1075.0 (0.0%) | 9470 | -284 | 261 | -99 | 15 | 2.76% | 44.1 (-1.33) | 3046 (-41.79%) | 3.72% | 22.97% | 95.49% |
| 2023-10-27 | 1075.0 (-5.29%) | 9754 | 30 | 360 | -19 | 41 | 3.69% | 45.43 (0.14) | 5233 (5.34%) | 6.4% | 24.2% | 94.76% |
| 2023-10-26 | 1135.0 (-1.73%) | 9724 | 8 | 379 | 83 | 0 | 3.9% | 45.29 (-6.31) | 4968 (66.57%) | 6.07% | 21.98% | 93.82% |
| 2023-10-25 | 1155.0 (-3.75%) | 9716 | 237 | 296 | -4 | 0 | 3.05% | 51.6 (1.26) | 2982 (16.64%) | 3.65% | 20.83% | 93.12% |
| 2023-10-24 | 1200.0 (3.0%) | 9479 | -128 | 300 | 37 | 0 | 3.16% | 50.34 (-0.68) | 2557 (-36.97%) | 3.13% | 20.93% | 93.98% |
| 2023-10-23 | 1165.0 (-4.51%) | 9607 | -148 | 263 | 15 | 0 | 2.74% | 51.02 (-0.79) | 4056 (18.94%) | 4.96% | 23.96% | 95.49% |
| 2023-10-20 | 1220.0 (-1.21%) | 9755 | 247 | 248 | -12 | 0 | 2.54% | 51.81 (1.32) | 3410 (-15.4%) | 4.17% | 23.75% | 94.8% |
| 2023-10-19 | 1235.0 (5.56%) | 9508 | -157 | 260 | 28 | 0 | 2.73% | 50.49 (-0.84) | 4031 (31.64%) | 4.93% | 26.2% | 96.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 1170.0 (0.43%) | 9665 | -22 | 232 | 7 | 0 | 2.4% | 51.33 (-0.11) | 3062 (-39.22%) | 3.74% | 27.22% | 97.12% |
| 2023-10-17 | 1165.0 (-5.67%) | 9687 | 81 | 225 | -13 | 0 | 2.32% | 51.44 (0.43) | 5038 (29.62%) | 6.16% | 27.7% | 99.44% |
| 2023-10-16 | 1235.0 (4.22%) | 9606 | 92 | 238 | 14 | 0 | 2.48% | 51.01 (0.48) | 3887 (-28.12%) | 4.75% | 29.0% | 98.54% |
| 2023-10-13 | 1185.0 (0.42%) | 9514 | -188 | 224 | 13 | 0 | 2.35% | 50.53 (-1.04) | 5407 (11.04%) | 6.61% | 28.92% | 96.82% |
| 2023-10-12 | 1180.0 (9.77%) | 9702 | -2 | 211 | 76 | 0 | 2.17% | 51.57 (-0.01) | 4870 (41.08%) | 5.95% | 25.25% | 94.71% |
| 2023-10-11 | 1075.0 (-1.38%) | 9704 | -63 | 135 | -11 | 7 | 1.39% | 51.58 (-0.33) | 3452 (-43.44%) | 4.22% | 24.59% | 92.64% |
| 2023-10-06 | 1090.0 (-2.68%) | 9767 | 208 | 146 | -25 | 0 | 1.49% | 51.91 (1.1) | 6103 (59.6%) | 7.46% | 23.98% | 92.41% |
| 2023-10-05 | 1120.0 (8.74%) | 9559 | 459 | 171 | 53 | 0 | 1.79% | 50.81 (2.44) | 3824 (58.95%) | 4.68% | 19.56% | 93.11% |
| 2023-10-04 | 1030.0 (-1.9%) | 9100 | 364 | 118 | -2 | 0 | 1.3% | 48.37 (1.94) | 2405 (-44.37%) | 2.94% | 17.88% | 94.77% |
| 2023-10-03 | 1050.0 (-9.87%) | 8736 | 69 | 120 | 120 | 0 | 1.37% | 46.43 (0.37) | 4324 (46.43%) | 5.29% | 20.4% | 98.22% |
| 2023-10-02 | 1165.0 (5.43%) | 8667 | -101 | 0 | 0 | 0 | 0.0% | 46.06 (-0.54) | 2953 (18.43%) | 3.61% | 20.48% | 99.62% |
| 2023-09-28 | 1105.0 (-2.64%) | 8768 | 39 | 0 | 0 | 0 | 0.0% | 46.6 (0.21) | 2494 (2.07%) | 3.05% | 21.38% | 107.64% |
| 2023-09-27 | 1135.0 (1.79%) | 8729 | -62 | 0 | -5 | 5 | 0.0% | 46.39 (-0.33) | 2443 (-45.33%) | 2.99% | 22.96% | 112.61% |
| 2023-09-26 | 1115.0 (-3.88%) | 8791 | 1 | 5 | -142 | 2 | 0.06% | 46.72 (0.0) | 4469 (1.67%) | 5.46% | 24.25% | 118.42% |
| 2023-09-25 | 1160.0 (6.42%) | 8790 | 362 | 147 | -13 | 1 | 1.67% | 46.72 (1.93) | 4396 (19.3%) | 5.37% | 24.43% | 122.39% |
| 2023-09-22 | 1090.0 (4.31%) | 8428 | 312 | 160 | -49 | 5 | 1.9% | 44.79 (1.65) | 3685 (-2.77%) | 4.5% | 24.83% | 123.7% |
| 2023-09-21 | 1045.0 (1.46%) | 8116 | 244 | 209 | -11 | 0 | 2.58% | 43.14 (1.3) | 3790 (8.53%) | 4.63% | 26.39% | 125.61% |
| 2023-09-20 | 1030.0 (-3.74%) | 7872 | -74 | 220 | -43 | 1 | 2.79% | 41.84 (-0.39) | 3492 (-24.47%) | 4.27% | 27.01% | 129.87% |
| 2023-09-19 | 1070.0 (-7.36%) | 7946 | -90 | 263 | -44 | 0 | 3.31% | 42.23 (-0.48) | 4623 (-2.07%) | 5.65% | 25.78% | 129.61% |
| 2023-09-18 | 1155.0 (-2.53%) | 8036 | -114 | 307 | -20 | 2 | 3.82% | 42.71 (-0.61) | 4721 (-4.81%) | 5.77% | 24.62% | 129.6% |
| 2023-09-15 | 1185.0 (3.95%) | 8150 | -103 | 327 | -12 | 4 | 4.01% | 43.32 (-0.54) | 4959 (15.32%) | 6.06% | 22.74% | 128.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 1140.0 (6.54%) | 8253 | 57 | 339 | 35 | 0 | 4.11% | 43.86 (0.27) | 4300 (73.46%) | 5.26% | 20.67% | 134.18% |
| 2023-09-13 | 1070.0 (2.88%) | 8196 | 289 | 304 | 21 | 0 | 3.71% | 43.59 (1.53) | 2479 (-32.63%) | 3.03% | 23.57% | 133.79% |
| 2023-09-12 | 1040.0 (-1.42%) | 7907 | -135 | 283 | -15 | 0 | 3.58% | 42.06 (-0.71) | 3680 (15.82%) | 4.5% | 26.87% | 135.86% |
| 2023-09-11 | 1055.0 (-0.47%) | 8042 | -63 | 298 | -16 | 0 | 3.71% | 42.77 (-0.34) | 3177 (-2.71%) | 3.88% | 28.77% | 135.81% |
| 2023-09-08 | 1060.0 (-3.2%) | 8105 | 67 | 314 | -42 | 1 | 3.87% | 43.11 (0.36) | 3265 (-51.1%) | 3.99% | 31.57% | 138.66% |
| 2023-09-07 | 1095.0 (4.78%) | 8038 | -195 | 356 | 37 | 3 | 4.43% | 42.75 (-1.04) | 6679 (29.08%) | 8.17% | 39.21% | 141.07% |
| 2023-09-06 | 1045.0 (-4.13%) | 8233 | -153 | 319 | -128 | 3 | 3.87% | 43.79 (-0.81) | 5174 (-1.11%) | 6.33% | 39.06% | 139.8% |
| 2023-09-05 | 1090.0 (9.33%) | 8386 | -425 | 447 | 104 | 5 | 5.33% | 44.6 (-2.26) | 5233 (-4.27%) | 6.4% | 41.53% | 140.44% |
| 2023-09-04 | 997.0 (0.71%) | 8811 | -157 | 343 | 2 | 4 | 3.89% | 46.86 (-0.84) | 5466 (-42.57%) | 6.68% | 44.56% | 139.48% |
| 2023-09-01 | 990.0 (5.77%) | 8968 | -718 | 341 | 61 | 5 | 3.8% | 47.7 (-3.82) | 9518 (45.16%) | 11.64% | 44.57% | 137.11% |
| 2023-08-31 | 936.0 (2.63%) | 9686 | -260 | 280 | 23 | 2 | 2.89% | 51.52 (-1.38) | 6557 (-8.82%) | 8.02% | 39.34% | 129.36% |
| 2023-08-30 | 912.0 (3.64%) | 9946 | 71 | 257 | 22 | 20 | 2.58% | 52.9 (0.38) | 7192 (-6.8%) | 8.79% | 40.23% | 128.4% |
| 2023-08-29 | 880.0 (8.64%) | 9875 | -215 | 235 | 84 | 5 | 2.38% | 52.52 (-1.15) | 7716 (41.05%) | 9.43% | 35.44% | 126.43% |
| 2023-08-28 | 810.0 (-2.99%) | 10090 | 43 | 151 | -36 | 7 | 1.5% | 53.67 (0.23) | 5471 (4.35%) | 6.69% | 31.65% | 139.16% |
| 2023-08-25 | 835.0 (-1.76%) | 10047 | 395 | 187 | -36 | 4 | 1.86% | 53.44 (2.1) | 5243 (-27.99%) | 6.41% | 29.58% | 135.09% |
| 2023-08-24 | 850.0 (7.46%) | 9652 | 750 | 223 | -55 | 39 | 2.31% | 51.34 (3.99) | 7281 (122.41%) | 8.9% | 34.96% | 135.03% |
| 2023-08-23 | 791.0 (-0.13%) | 8902 | 48 | 278 | 28 | 19 | 3.12% | 47.35 (-2.39) | 3273 (-29.1%) | 4.0% | 30.93% | 132.05% |
| 2023-08-22 | 792.0 (0.64%) | 8854 | 467 | 250 | 27 | 3 | 2.82% | 49.74 (2.62) | 4617 (22.03%) | 5.64% | 32.03% | 130.62% |
| 2023-08-21 | 787.0 (4.1%) | 8387 | -71 | 223 | 8 | 30 | 2.66% | 47.12 (-0.39) | 3783 (-60.76%) | 4.63% | 30.84% | 127.76% |
| 2023-08-18 | 756.0 (-7.01%) | 8458 | -79 | 215 | 12 | 0 | 2.54% | 47.51 (-0.45) | 9642 (141.98%) | 11.79% | 32.94% | 127.92% |
| 2023-08-17 | 813.0 (5.45%) | 8537 | -12 | 203 | 8 | 0 | 2.38% | 47.96 (-0.07) | 3984 (-4.56%) | 4.87% | 27.56% | 119.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 771.0 (-0.64%) | 8549 | 72 | 195 | 7 | 0 | 2.28% | 48.03 (0.41) | 4175 (14.75%) | 5.1% | 29.58% | 118.53% |
| 2023-08-15 | 776.0 (4.44%) | 8477 | 59 | 188 | 29 | 0 | 2.22% | 47.62 (0.33) | 3638 (-33.9%) | 4.45% | 31.45% | 118.0% |
| 2023-08-14 | 743.0 (-3.76%) | 8418 | -396 | 159 | 24 | 0 | 1.89% | 47.29 (-2.22) | 5504 (5.11%) | 6.73% | 32.43% | 118.23% |
| 2023-08-11 | 772.0 (2.93%) | 8814 | 173 | 135 | 6 | 0 | 1.53% | 49.51 (0.97) | 5236 (-7.2%) | 6.4% | 30.02% | 116.4% |
| 2023-08-10 | 750.0 (-9.96%) | 8641 | -574 | 129 | 33 | 0 | 1.49% | 48.54 (-3.23) | 5643 (-1.01%) | 6.9% | 27.51% | 118.01% |
| 2023-08-09 | 833.0 (-7.34%) | 9215 | 152 | 96 | -40 | 0 | 1.04% | 51.77 (0.86) | 5700 (28.22%) | 6.97% | 27.66% | 118.28% |
| 2023-08-08 | 899.0 (-0.88%) | 9063 | 45 | 136 | 27 | 0 | 1.5% | 50.91 (0.25) | 4446 (26.03%) | 5.44% | 27.51% | 119.22% |
| 2023-08-07 | 907.0 (7.72%) | 9018 | 253 | 109 | 36 | 1 | 1.21% | 50.66 (1.42) | 3527 (10.9%) | 4.31% | 30.26% | 119.68% |
| 2023-08-04 | 842.0 (0.12%) | 8765 | 212 | 73 | 2 | 0 | 0.83% | 49.24 (1.19) | 3181 (-44.88%) | 3.89% | 28.92% | 124.81% |
| 2023-08-02 | 841.0 (-1.06%) | 8553 | 6 | 71 | 25 | 0 | 0.83% | 48.05 (0.04) | 5771 (3.53%) | 7.06% | 31.75% | 131.57% |
| 2023-08-01 | 850.0 (-9.38%) | 8547 | -225 | 46 | -36 | 0 | 0.54% | 48.01 (-1.27) | 5574 (58.25%) | 6.82% | 30.89% | 136.85% |
| 2023-07-31 | 938.0 (-1.26%) | 8772 | 18 | 82 | -1 | 1 | 0.93% | 49.28 (0.1) | 3522 (37.13%) | 4.94% | 26.23% | 139.65% |
| 2023-07-28 | 950.0 (2.7%) | 8754 | 168 | 83 | 14 | 0 | 0.95% | 49.18 (0.95) | 2568 (-50.6%) | 3.6% | 24.9% | 142.41% |
| 2023-07-27 | 925.0 (3.01%) | 8586 | -310 | 69 | 69 | 0 | 0.8% | 48.23 (-1.74) | 5200 (0.86%) | 7.29% | 26.77% | 148.25% |
| 2023-07-26 | 898.0 (-1.43%) | 8896 | 226 | 0 | 0 | 0 | 0.0% | 49.97 (1.26) | 5156 (128.51%) | 7.23% | 24.52% | 152.27% |
| 2023-07-25 | 911.0 (9.89%) | 8670 | -16 | 0 | 0 | 0 | 0.0% | 48.71 (-0.09) | 2256 (-12.28%) | 3.16% | 21.97% | 154.69% |
| 2023-07-24 | 829.0 (-1.43%) | 8686 | -120 | 0 | -41 | 37 | 0.0% | 48.8 (-0.67) | 2572 (-34.1%) | 3.61% | 24.13% | 154.12% |
| 2023-07-21 | 841.0 (4.34%) | 8806 | 38 | 41 | -323 | 6 | 0.47% | 49.47 (0.21) | 3903 (8.57%) | 5.47% | 25.85% | 154.62% |
| 2023-07-20 | 806.0 (4.13%) | 8768 | 4 | 364 | -55 | 1 | 4.15% | 49.26 (0.03) | 3595 (7.76%) | 5.04% | 26.26% | 151.42% |
| 2023-07-19 | 774.0 (-0.64%) | 8764 | 131 | 419 | -68 | 0 | 4.78% | 49.23 (0.73) | 3336 (-12.08%) | 4.68% | 30.18% | 150.56% |
| 2023-07-18 | 779.0 (1.56%) | 8633 | 91 | 487 | -57 | 0 | 5.64% | 48.5 (0.51) | 3795 (-0.17%) | 5.32% | 33.68% | 151.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 767.0 (1.32%) | 8542 | 91 | 544 | -47 | 5 | 6.37% | 47.99 (0.52) | 3801 (-9.42%) | 5.33% | 37.3% | 155.8% |
| 2023-07-14 | 757.0 (6.32%) | 8451 | -71 | 591 | 24 | 4 | 6.99% | 47.47 (-0.45) | 4196 (-34.27%) | 5.89% | 38.66% | 155.43% |
| 2023-07-13 | 712.0 (-1.39%) | 8522 | -266 | 567 | -54 | 0 | 6.65% | 47.92 (-1.5) | 6385 (9.38%) | 8.96% | 42.85% | 153.94% |
| 2023-07-12 | 722.0 (6.33%) | 8788 | -9 | 621 | -54 | 0 | 7.07% | 49.42 (-0.05) | 5837 (-8.38%) | 8.19% | 45.12% | 155.03% |
| 2023-07-11 | 679.0 (3.19%) | 8797 | 190 | 675 | -13 | 0 | 7.67% | 49.47 (1.07) | 6371 (33.46%) | 8.94% | 50.31% | 150.16% |
| 2023-07-10 | 658.0 (0.46%) | 8607 | -213 | 688 | -4 | 2 | 7.99% | 48.4 (-1.2) | 4774 (-33.55%) | 6.7% | 51.99% | 144.64% |
| 2023-07-07 | 655.0 (-0.76%) | 8820 | -181 | 692 | 1 | 2 | 7.85% | 49.6 (-1.02) | 7185 (-10.2%) | 10.08% | 52.99% | 143.39% |
| 2023-07-06 | 660.0 (1.69%) | 9001 | -95 | 691 | -88 | 1 | 7.68% | 50.62 (-0.53) | 8001 (-16.1%) | 11.22% | 52.36% | 146.06% |
| 2023-07-05 | 649.0 (10.0%) | 9096 | -152 | 779 | 166 | 0 | 8.56% | 51.15 (-0.85) | 9536 (25.9%) | 13.38% | 52.45% | 145.37% |
| 2023-07-04 | 590.0 (6.31%) | 9248 | -83 | 613 | 163 | 1 | 6.63% | 52.0 (-0.47) | 7574 (38.06%) | 10.62% | 48.72% | 137.55% |
| 2023-07-03 | 555.0 (0.54%) | 9331 | 462 | 450 | -31 | 1 | 4.82% | 52.47 (2.6) | 5486 (-18.51%) | 7.69% | 40.7% | 142.61% |
| 2023-06-30 | 552.0 (-4.0%) | 8869 | 333 | 481 | -83 | 0 | 5.42% | 49.87 (1.87) | 6732 (-16.57%) | 9.44% | 37.11% | 143.84% |
| 2023-06-29 | 575.0 (6.09%) | 8536 | -143 | 564 | 111 | 0 | 6.61% | 48.0 (-0.81) | 8069 (17.35%) | 11.32% | 29.95% | 142.05% |
| 2023-06-28 | 542.0 (4.84%) | 8679 | 120 | 453 | 18 | 0 | 5.22% | 48.81 (0.68) | 6876 (271.1%) | 9.65% | 22.81% | 136.23% |
| 2023-06-27 | 517.0 (0.39%) | 8559 | -3 | 435 | 18 | 0 | 5.08% | 48.13 (-0.02) | 1853 (-36.77%) | 2.6% | 18.52% | 130.09% |
| 2023-06-26 | 515.0 (-3.38%) | 8562 | -456 | 417 | -21 | 0 | 4.87% | 48.15 (-2.56) | 2930 (80.76%) | 4.11% | 25.81% | 132.75% |
| 2023-06-21 | 533.0 (0.57%) | 9018 | 161 | 438 | 9 | 0 | 4.86% | 50.71 (0.9) | 1621 (-45.57%) | 2.27% | 26.66% | 134.78% |
| 2023-06-20 | 530.0 (-2.57%) | 8857 | 91 | 429 | -45 | 0 | 4.84% | 49.81 (0.52) | 2978 (-22.0%) | 4.18% | 28.78% | 139.94% |
| 2023-06-19 | 544.0 (-3.2%) | 8766 | -53 | 474 | -40 | 0 | 5.41% | 49.29 (-0.3) | 3818 (-45.87%) | 5.36% | 34.65% | 145.23% |
| 2023-06-16 | 562.0 (3.31%) | 8819 | -93 | 514 | 34 | 0 | 5.83% | 49.59 (-0.53) | 7054 (99.4%) | 9.89% | 32.61% | 147.01% |
| 2023-06-15 | 544.0 (3.03%) | 8912 | -39 | 480 | 27 | 3 | 5.39% | 50.12 (-0.21) | 3537 (13.03%) | 4.96% | 26.13% | 146.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 528.0 (-0.56%) | 8951 | 10 | 453 | -1 | 0 | 5.06% | 50.33 (0.04) | 3130 (-56.33%) | 4.39% | 26.61% | 151.29% |
| 2023-06-13 | 531.0 (2.91%) | 8941 | 847 | 454 | -5 | 4 | 5.08% | 50.29 (4.76) | 7167 (203.25%) | 10.05% | 34.98% | 159.61% |
| 2023-06-12 | 516.0 (0.39%) | 8094 | 98 | 459 | -32 | 3 | 5.67% | 45.53 (0.55) | 2363 (-2.83%) | 3.31% | 35.45% | 156.52% |
| 2023-06-09 | 514.0 (-0.77%) | 7996 | -55 | 491 | -27 | 22 | 6.14% | 44.98 (-0.31) | 2432 (-37.36%) | 3.41% | 37.7% | 161.99% |
| 2023-06-08 | 518.0 (-2.81%) | 8051 | 17 | 518 | -8 | 2 | 6.43% | 45.29 (0.1) | 3883 (-57.29%) | 5.45% | 49.97% | 170.12% |
| 2023-06-07 | 533.0 (-3.09%) | 8034 | -328 | 526 | -89 | 3 | 6.55% | 45.19 (-1.85) | 9093 (21.18%) | 12.75% | 53.45% | 173.66% |
| 2023-06-06 | 550.0 (5.36%) | 8362 | 400 | 615 | 52 | 18 | 7.35% | 47.04 (2.25) | 7503 (89.2%) | 10.52% | 48.35% | 172.45% |
| 2023-06-05 | 522.0 (3.16%) | 7962 | 135 | 563 | 12 | 16 | 7.07% | 44.79 (0.76) | 3965 (-64.54%) | 5.56% | 43.32% | 170.78% |
| 2023-06-02 | 506.0 (-8.5%) | 7827 | -294 | 551 | -84 | 0 | 7.04% | 44.03 (-1.65) | 11184 (75.82%) | 15.69% | 41.26% | 176.41% |
| 2023-06-01 | 553.0 (4.93%) | 8121 | 14 | 635 | 61 | 0 | 7.82% | 45.68 (0.08) | 6361 (16.6%) | 8.92% | 30.84% | 169.85% |
| 2023-05-31 | 527.0 (-2.04%) | 8107 | 163 | 574 | -20 | 0 | 7.08% | 45.6 (0.92) | 5455 (39.19%) | 7.65% | 28.05% | 172.9% |
| 2023-05-30 | 538.0 (-2.18%) | 7944 | 112 | 594 | -39 | 0 | 7.48% | 44.68 (0.63) | 3919 (57.06%) | 5.5% | 27.84% | 181.47% |
| 2023-05-29 | 550.0 (-1.08%) | 7832 | 20 | 633 | -10 | 1 | 8.08% | 44.05 (0.11) | 2495 (-33.53%) | 3.5% | 31.81% | 189.08% |
| 2023-05-26 | 556.0 (-0.71%) | 7812 | -62 | 643 | -10 | 0 | 8.23% | 43.94 (-0.35) | 3754 (-14.23%) | 5.27% | 35.45% | 196.75% |
| 2023-05-25 | 560.0 (-0.53%) | 7874 | 8 | 653 | -70 | 0 | 8.29% | 44.29 (0.04) | 4377 (-17.42%) | 6.14% | 39.12% | 205.71% |
| 2023-05-24 | 563.0 (-0.35%) | 7866 | -291 | 723 | -19 | 0 | 9.19% | 44.25 (-1.63) | 5300 (-21.45%) | 7.43% | 43.17% | 200.83% |
| 2023-05-23 | 565.0 (-5.68%) | 8157 | -431 | 742 | -83 | 0 | 9.1% | 45.88 (-2.43) | 6748 (32.55%) | 9.47% | 48.45% | 194.27% |
| 2023-05-22 | 599.0 (3.63%) | 8588 | 281 | 825 | 80 | 0 | 9.61% | 48.31 (1.58) | 5091 (-20.09%) | 7.14% | 45.94% | 185.71% |
| 2023-05-19 | 578.0 (3.58%) | 8307 | -128 | 745 | 39 | 0 | 8.97% | 46.73 (-0.72) | 6371 (-12.33%) | 8.94% | 47.59% | 179.81% |
| 2023-05-18 | 558.0 (0.18%) | 8435 | 18 | 706 | -40 | 0 | 8.37% | 47.45 (0.1) | 7267 (-19.83%) | 10.19% | 50.19% | 171.18% |
| 2023-05-17 | 557.0 (7.12%) | 8417 | -46 | 746 | 12 | 0 | 8.86% | 47.35 (-0.25) | 9065 (82.66%) | 12.71% | 48.99% | 161.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 520.0 (-0.38%) | 8463 | -184 | 734 | 0 | 0 | 8.67% | 47.6 (-1.04) | 4962 (-20.76%) | 6.96% | 47.82% | 149.39% |
| 2023-05-15 | 522.0 (-4.4%) | 8647 | 468 | 734 | -77 | 0 | 8.49% | 48.64 (2.63) | 6262 (-23.89%) | 8.78% | 49.71% | 143.04% |
| 2023-05-12 | 546.0 (5.0%) | 8179 | -299 | 811 | 98 | 1 | 9.92% | 46.01 (-1.68) | 8228 (28.33%) | 11.54% | 52.12% | 135.19% |
| 2023-05-11 | 520.0 (-1.52%) | 8478 | 193 | 713 | -3 | 0 | 8.41% | 47.69 (1.09) | 6411 (-22.06%) | 8.99% | 49.71% | 124.86% |
| 2023-05-10 | 528.0 (2.52%) | 8285 | 52 | 716 | 70 | 0 | 8.64% | 46.6 (0.29) | 8226 (30.29%) | 11.54% | 52.69% | 118.14% |
| 2023-05-09 | 515.0 (0.78%) | 8233 | -154 | 646 | -9 | 0 | 7.85% | 46.31 (-0.87) | 6314 (-20.89%) | 8.86% | 57.37% | 109.26% |
| 2023-05-08 | 511.0 (-6.75%) | 8387 | -215 | 655 | -119 | 0 | 7.81% | 47.18 (-1.21) | 7981 (22.66%) | 11.19% | 61.62% | 104.83% |
| 2023-05-05 | 548.0 (0.55%) | 8602 | 238 | 774 | 0 | 1 | 9.0% | 48.39 (1.34) | 6506 (-23.77%) | 9.13% | 59.68% | 99.52% |
| 2023-05-04 | 545.0 (2.83%) | 8364 | 45 | 774 | 54 | 1 | 9.25% | 47.05 (0.26) | 8536 (-26.19%) | 11.97% | 64.72% | 93.06% |
| 2023-05-03 | 530.0 (2.51%) | 8319 | 236 | 720 | -56 | 0 | 8.65% | 46.79 (1.32) | 11565 (23.72%) | 16.22% | 53.92% | 83.77% |
| 2023-05-02 | 517.0 (9.88%) | 8083 | -181 | 776 | 134 | 0 | 9.6% | 45.47 (-1.01) | 9348 (55.91%) | 13.11% | 38.45% | 69.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 762.0 (-0.26%) | 7621 | -355 | 62 | 4 | 0.81% | 35.33 (-1.65) | 10295 (-33.08%) |
| 2024-04-19 | 764.0 (-16.68%) | 7976 | -1325 | 58 | 28 | 0.73% | 36.98 (-6.14) | 15385 (48.96%) |
| 2024-04-12 | 917.0 (-4.97%) | 9301 | -488 | 30 | 12 | 0.32% | 43.12 (-2.26) | 10328 (8.9%) |
| 2024-04-03 | 965.0 (7.46%) | 9789 | 396 | 18 | 16 | 0.18% | 45.38 (1.84) | 9484 (42.2%) |
| 2024-03-29 | 898.0 (0.45%) | 9393 | -559 | 2 | 2 | 0.02% | 43.54 (-2.6) | 6669 (-38.06%) |
| 2024-03-22 | 894.0 (0.56%) | 9952 | -113 | 0 | -120 | 0.0% | 46.14 (-0.52) | 10768 (-32.67%) |
| 2024-03-15 | 889.0 (1.14%) | 10065 | 5 | 120 | -61 | 1.19% | 46.66 (0.02) | 15993 (-41.84%) |
| 2024-03-08 | 879.0 (-13.82%) | 10060 | -1115 | 181 | -65 | 1.8% | 46.64 (-5.17) | 27498 (19.43%) |
| 2024-03-01 | 1020.0 (17.38%) | 11175 | 1290 | 246 | 43 | 2.2% | 51.81 (5.98) | 23024 (90.53%) |
| 2024-02-23 | 869.0 (2.36%) | 9885 | 170 | 203 | 6 | 2.05% | 45.83 (0.79) | 12084 (108.24%) |
| 2024-02-16 | 849.0 (2.17%) | 9715 | 367 | 197 | 5 | 2.03% | 45.04 (1.7) | 5803 (340.95%) |
| 2024-02-05 | 831.0 (-0.95%) | 9348 | -58 | 192 | -7 | 2.05% | 43.34 (-0.26) | 1316 (-88.06%) |
| 2024-02-02 | 839.0 (0.6%) | 9406 | -154 | 199 | -18 | 2.12% | 43.6 (-0.72) | 11018 (-12.01%) |
| 2024-01-26 | 834.0 (0.12%) | 9560 | -106 | 217 | -15 | 2.27% | 44.32 (-0.49) | 12522 (-3.73%) |
| 2024-01-19 | 833.0 (-4.69%) | 9666 | 41 | 232 | -57 | 2.4% | 44.81 (0.19) | 13007 (-47.13%) |
| 2024-01-12 | 874.0 (6.2%) | 9625 | 304 | 289 | -6 | 3.0% | 44.62 (1.41) | 24603 (57.02%) |
| 2024-01-05 | 823.0 (3.13%) | 9321 | -188 | 295 | 176 | 3.16% | 43.21 (-0.87) | 15669 (27.36%) |
| 2023-12-29 | 798.0 (-4.09%) | 9509 | -401 | 119 | -81 | 1.25% | 44.08 (-1.86) | 12302 (-37.11%) |
| 2023-12-22 | 832.0 (5.72%) | 9910 | 783 | 200 | -63 | 2.02% | 45.94 (3.63) | 19563 (15.15%) |
| 2023-12-15 | 787.0 (-1.87%) | 9127 | -355 | 263 | -166 | 2.88% | 42.31 (-1.65) | 16989 (-29.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 802.0 (-13.67%) | 9482 | -1138 | 429 | 194 | 4.52% | 43.96 (-5.27) | 24000 (33.75%) |
| 2023-12-01 | 929.0 (8.15%) | 10620 | 1100 | 235 | 235 | 2.21% | 49.23 (5.1) | 17943 (-1.64%) |
| 2023-11-24 | 859.0 (-11.08%) | 9520 | -86 | 0 | -350 | 0.0% | 44.13 (-0.4) | 18243 (-43.04%) |
| 2023-11-17 | 966.0 (-1.63%) | 9606 | 84 | 350 | -184 | 3.64% | 44.53 (0.18) | 32028 (22.07%) |
| 2023-11-10 | 982.0 (3.92%) | 9522 | 242 | 534 | 94 | 5.61% | 44.35 (1.13) | 26238 (-10.96%) |
| 2023-11-03 | 945.0 (-12.09%) | 9280 | -474 | 440 | 80 | 4.74% | 43.22 (-2.21) | 29469 (48.84%) |
| 2023-10-27 | 1075.0 (-11.89%) | 9754 | -1 | 360 | 112 | 3.69% | 45.43 (-6.38) | 19799 (1.9%) |
| 2023-10-20 | 1220.0 (2.95%) | 9755 | 241 | 248 | 24 | 2.54% | 51.81 (1.28) | 19430 (41.51%) |
| 2023-10-13 | 1185.0 (8.72%) | 9514 | -253 | 224 | 78 | 2.35% | 50.53 (-1.38) | 13730 (-29.99%) |
| 2023-10-06 | 1090.0 (-1.36%) | 9767 | 999 | 146 | 146 | 1.49% | 51.91 (5.31) | 19612 (42.09%) |
| 2023-09-28 | 1105.0 (1.38%) | 8768 | 340 | 0 | -160 | 0.0% | 46.6 (1.81) | 13802 (-32.05%) |
| 2023-09-22 | 1090.0 (-8.02%) | 8428 | 278 | 160 | -167 | 1.9% | 44.79 (1.47) | 20312 (9.22%) |
| 2023-09-15 | 1185.0 (11.79%) | 8150 | 45 | 327 | 13 | 4.01% | 43.32 (0.21) | 18597 (-27.97%) |
| 2023-09-08 | 1060.0 (7.07%) | 8105 | -863 | 314 | -27 | 3.87% | 43.11 (-4.59) | 25820 (-29.18%) |
| 2023-09-01 | 990.0 (18.56%) | 8968 | -1079 | 341 | 154 | 3.8% | 47.7 (-5.74) | 36456 (50.65%) |
| 2023-08-25 | 835.0 (10.45%) | 10047 | 1589 | 187 | -28 | 1.86% | 53.44 (5.93) | 24199 (-10.19%) |
| 2023-08-18 | 756.0 (-2.07%) | 8458 | -356 | 215 | 80 | 2.54% | 47.51 (-2.0) | 26945 (9.74%) |
| 2023-08-11 | 772.0 (-8.31%) | 8814 | 49 | 135 | 62 | 1.53% | 49.51 (0.27) | 24554 (36.03%) |
| 2023-08-04 | 842.0 (-11.37%) | 8765 | 11 | 73 | -10 | 0.83% | 49.24 (0.06) | 18050 (1.67%) |
| 2023-07-28 | 950.0 (12.96%) | 8754 | -52 | 83 | 42 | 0.95% | 49.18 (-0.29) | 17754 (-3.67%) |
| 2023-07-21 | 841.0 (11.1%) | 8806 | 355 | 41 | -550 | 0.47% | 49.47 (2.0) | 18432 (-33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 757.0 (15.57%) | 8451 | -369 | 591 | -101 | 6.99% | 47.47 (-2.13) | 27565 (-27.04%) |
| 2023-07-07 | 655.0 (18.66%) | 8820 | -49 | 692 | 211 | 7.85% | 49.6 (-0.27) | 37784 (42.78%) |
| 2023-06-30 | 552.0 (3.56%) | 8869 | -149 | 481 | 43 | 5.42% | 49.87 (-0.84) | 26462 (214.34%) |
| 2023-06-21 | 533.0 (-5.16%) | 9018 | 199 | 438 | -76 | 4.86% | 50.71 (1.12) | 8418 (-63.8%) |
| 2023-06-16 | 562.0 (9.34%) | 8819 | 823 | 514 | 23 | 5.83% | 49.59 (4.61) | 23253 (-13.49%) |
| 2023-06-09 | 514.0 (1.58%) | 7996 | 169 | 491 | -60 | 6.14% | 44.98 (0.95) | 26878 (-8.63%) |
| 2023-06-02 | 506.0 (-8.99%) | 7827 | 15 | 551 | -92 | 7.04% | 44.03 (0.09) | 29416 (16.4%) |
| 2023-05-26 | 556.0 (-3.81%) | 7812 | -495 | 643 | -102 | 8.23% | 43.94 (-2.79) | 25272 (-25.51%) |
| 2023-05-19 | 578.0 (5.86%) | 8307 | 128 | 745 | -66 | 8.97% | 46.73 (0.72) | 33930 (-8.7%) |
| 2023-05-12 | 546.0 (-0.36%) | 8179 | -423 | 811 | 37 | 9.92% | 46.01 (-2.38) | 37162 (3.35%) |
| 2023-05-05 | 548.0 (16.47%) | 8602 | 338 | 774 | 132 | 9.0% | 48.39 (1.91) | 35956 (95.28%) |
| 2023-04-28 | 470.5 (8.16%) | 8264 | 843 | 642 | 194 | 7.77% | 46.48 (4.87) | 18412 (566.8%) |
| 2023-04-21 | 435.0 (-7.64%) | 7421 | -402 | 448 | -38 | 6.04% | 41.61 (-2.26) | 2761 (-67.83%) |
| 2023-04-14 | 471.0 (17.75%) | 7823 | -908 | 486 | 222 | 6.21% | 43.87 (-5.28) | 8583 (38.13%) |
| 2023-04-07 | 400.0 (14.94%) | 8731 | 688 | 264 | 231 | 3.02% | 49.15 (3.87) | 6214 (-53.25%) |
| 2023-03-31 | 348.0 (13.36%) | 8043 | 583 | 33 | 18 | 0.41% | 45.28 (3.28) | 13291 (-75.64%) |
| 2023-03-24 | 307.0 (0.16%) | 7460 | 513 | 15 | -741 | 0.2% | 42.0 (2.89) | 54561 (27.6%) |
| 2023-03-17 | 306.5 (-4.67%) | 6947 | -1495 | 756 | -171 | 10.88% | 39.11 (-8.53) | 42760 (-16.86%) |
| 2023-03-10 | 321.5 (-4.88%) | 8442 | -431 | 927 | -66 | 10.98% | 47.64 (-2.43) | 51434 (32.69%) |
| 2023-03-03 | 338.0 (-0.29%) | 8873 | 717 | 993 | -636 | 11.19% | 50.07 (4.04) | 38761 (-27.24%) |
| 2023-02-24 | 339.0 (12.62%) | 8156 | -1134 | 1629 | 39 | 19.97% | 46.03 (-6.4) | 53274 (52.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 301.0 (5.24%) | 9290 | -277 | 1590 | 39 | 17.12% | 52.43 (-1.99) | 34944 (-40.12%) |
| 2023-02-10 | 286.0 (9.79%) | 9567 | 954 | 1551 | 151 | 16.21% | 54.42 (5.43) | 58361 (9.12%) |
| 2023-02-03 | 260.5 (-5.62%) | 8613 | 420 | 1400 | -206 | 16.25% | 48.99 (2.39) | 53481 (34.27%) |
| 2023-01-17 | 276.0 (8.45%) | 8193 | -462 | 1606 | 157 | 19.6% | 46.6 (-2.63) | 39830 (-53.77%) |
| 2023-01-13 | 254.5 (19.48%) | 8655 | 1017 | 1449 | 777 | 16.74% | 49.23 (5.24) | 86160 (126.25%) |
| 2023-01-06 | 213.0 (19.66%) | 7638 | 1069 | 672 | 333 | 8.8% | 43.99 (6.16) | 38082 (85.63%) |
| 2022-12-30 | 178.0 (3.49%) | 6569 | 954 | 339 | 29 | 5.16% | 37.83 (5.49) | 20515 (10.86%) |
| 2022-12-23 | 172.0 (-2.55%) | 5615 | 488 | 310 | 310 | 5.52% | 32.34 (2.82) | 18505 (64.05%) |
| 2022-12-16 | 176.5 (-4.59%) | 5127 | 244 | 0 | -52 | 0.0% | 29.52 (0.18) | 11280 (-21.09%) |
| 2022-12-09 | 185.0 (8.19%) | 4883 | 257 | 52 | -92 | 1.06% | 29.34 (1.54) | 14295 (2.09%) |
| 2022-12-02 | 171.0 (3.64%) | 4626 | 367 | 144 | -366 | 3.11% | 27.8 (2.21) | 14002 (-12.93%) |
| 2022-11-25 | 165.0 (4.76%) | 4259 | -10 | 510 | -957 | 11.97% | 25.59 (-0.06) | 16081 (-24.66%) |
| 2022-11-18 | 157.5 (25.0%) | 4269 | 1059 | 1467 | 708 | 34.36% | 25.65 (6.03) | 21344 (59.24%) |
| 2022-11-11 | 126.0 (4.56%) | 3210 | -114 | 759 | 99 | 23.64% | 19.62 (-0.69) | 13404 (33.22%) |
| 2022-11-04 | 120.5 (11.57%) | 3324 | -230 | 660 | 33 | 19.86% | 20.31 (-1.41) | 10061 (119.89%) |
| 2022-10-28 | 108.0 (-2.26%) | 3554 | 129 | 627 | -156 | 17.64% | 21.72 (0.79) | 4575 (-21.76%) |
| 2022-10-21 | 110.5 (-10.16%) | 3425 | -59 | 783 | 14 | 22.86% | 20.93 (-0.36) | 5848 (2.57%) |
| 2022-10-14 | 123.0 (-5.02%) | 3484 | -111 | 769 | -307 | 22.07% | 21.29 (-1.12) | 5702 (-66.38%) |
| 2022-10-07 | 129.5 (7.92%) | 3595 | 138 | 1076 | 958 | 29.93% | 22.41 (0.86) | 16960 (249.86%) |
| 2022-09-30 | 120.0 (-8.4%) | 3457 | 228 | 118 | 118 | 3.41% | 21.55 (1.42) | 4847 (-31.69%) |
| 2022-09-23 | 131.0 (-5.07%) | 3229 | 224 | 0 | -256 | 0.0% | 20.13 (1.4) | 7096 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 138.0 (-2.47%) | 3005 | 592 | 256 | -936 | 8.52% | 18.73 (2.26) | 10239 (-3.2%) |
| 2022-09-08 | 141.5 (8.02%) | 2413 | 296 | 1192 | -46 | 49.4% | 16.47 (2.02) | 10578 (157.51%) |
| 2022-09-02 | 131.0 (2.34%) | 2117 | 190 | 1238 | 3 | 58.48% | 14.45 (1.3) | 4107 (-38.11%) |
| 2022-08-26 | 128.0 (2.4%) | 1927 | -100 | 1235 | 215 | 64.09% | 13.15 (-0.69) | 6637 (13.76%) |
| 2022-08-19 | 125.0 (10.62%) | 2027 | 361 | 1020 | 450 | 50.32% | 13.84 (2.47) | 5834 (284.41%) |
| 2022-08-12 | 113.0 (6.6%) | 1666 | 122 | 570 | 340 | 34.21% | 11.37 (0.83) | 1517 (111.26%) |
| 2022-08-05 | 106.0 (-0.47%) | 1544 | -10 | 230 | 15 | 14.9% | 10.54 (-0.07) | 718 (25.98%) |
| 2022-07-29 | 106.5 (0.0%) | 1554 | -49 | 215 | 43 | 13.84% | 10.61 (-0.33) | 570 (-55.26%) |
| 2022-07-22 | 106.5 (-0.47%) | 1603 | 28 | 172 | 172 | 10.73% | 10.94 (0.19) | 1274 (20.15%) |
| 2022-07-15 | 107.0 (-6.14%) | 1575 | -20 | 0 | -280 | 0.0% | 10.75 (-0.24) | 1060 (-24.43%) |
| 2022-07-08 | 114.0 (7.55%) | 1595 | 23 | 280 | -112 | 17.55% | 10.99 (0.16) | 1403 (-15.88%) |
| 2022-07-01 | 106.0 (-4.93%) | 1572 | -6 | 392 | -204 | 24.94% | 10.83 (-0.04) | 1668 (47.8%) |
| 2022-06-24 | 111.5 (-0.89%) | 1578 | -27 | 596 | -1 | 37.77% | 10.87 (-0.19) | 1129 (-47.48%) |
| 2022-06-17 | 112.5 (-4.26%) | 1605 | -51 | 597 | 13 | 37.2% | 11.06 (-0.35) | 2149 (-48.4%) |
| 2022-06-10 | 117.5 (11.9%) | 1656 | 136 | 584 | 352 | 35.27% | 11.41 (0.94) | 4166 (576.02%) |
| 2022-06-02 | 105.0 (2.94%) | 1520 | -27 | 232 | 42 | 15.26% | 10.47 (-0.19) | 616 (53.05%) |
| 2022-05-27 | 102.0 (1.49%) | 1547 | 2 | 190 | 16 | 12.28% | 10.66 (0.02) | 402 (-50.91%) |
| 2022-05-20 | 100.5 (2.55%) | 1545 | -70 | 174 | 66 | 11.26% | 10.64 (-0.49) | 820 (-12.28%) |
| 2022-05-13 | 98.0 (-0.91%) | 1615 | 37 | 108 | 33 | 6.69% | 11.13 (0.26) | 935 (125.23%) |
| 2022-05-06 | 98.9 (3.24%) | 1578 | 10 | 75 | 44 | 4.75% | 10.87 (0.07) | 415 (-32.76%) |
| 2022-04-29 | 95.8 (-4.01%) | 1568 | 123 | 31 | 27 | 1.98% | 10.8 (0.84) | 617 (23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 99.8 (0.5%) | 1445 | 31 | 4 | 0 | 0.28% | 9.96 (0.22) | 500 (-32.39%) |
| 2022-04-15 | 99.3 (0.81%) | 1414 | -52 | 4 | -3 | 0.28% | 9.74 (-0.36) | 740 (-33.97%) |
| 2022-04-08 | 98.5 (2.6%) | 1466 | 12 | 7 | 3 | 0.48% | 10.1 (0.08) | 1121 (94.0%) |
| 2022-04-01 | 96.0 (-0.93%) | 1454 | -31 | 4 | 0 | 0.28% | 10.02 (-0.21) | 578 (-9.65%) |
| 2022-03-25 | 96.9 (3.75%) | 1485 | -28 | 4 | 0 | 0.27% | 10.23 (-0.19) | 639 (-49.33%) |
| 2022-03-18 | 93.4 (3.43%) | 1513 | 13 | 4 | -15 | 0.26% | 10.42 (0.09) | 1262 (-62.89%) |
| 2022-03-11 | 90.3 (-17.16%) | 1500 | -449 | 19 | -7 | 1.27% | 10.33 (-3.1) | 3402 (833.04%) |
| 2022-03-04 | 109.0 (2.83%) | 1949 | -29 | 26 | -16 | 1.33% | 13.43 (-0.2) | 364 (-69.35%) |
| 2022-02-25 | 106.0 (-7.02%) | 1978 | -45 | 42 | -69 | 2.12% | 13.63 (-0.31) | 1189 (-9.94%) |
| 2022-02-18 | 114.0 (1.79%) | 2023 | 112 | 111 | 6 | 5.49% | 13.94 (0.77) | 1321 (-11.76%) |
| 2022-02-11 | 112.0 (2.28%) | 1911 | 75 | 105 | 27 | 5.49% | 13.17 (0.52) | 1497 (144.24%) |
| 2022-01-26 | 109.5 (1.86%) | 1836 | 46 | 78 | 7 | 4.25% | 12.65 (0.32) | 612 (-71.63%) |
| 2022-01-21 | 107.5 (0.94%) | 1790 | 370 | 71 | 48 | 3.97% | 12.33 (2.55) | 2160 (142.34%) |
| 2022-01-14 | 106.5 (2.9%) | 1420 | 102 | 23 | -9 | 1.62% | 9.78 (0.78) | 891 (19.27%) |
| 2022-01-07 | 103.5 (-0.96%) | 1318 | 54 | 32 | 0 | 2.43% | 9.0 (0.37) | 747 (151.39%) |
| 2021-12-30 | 104.5 (0.97%) | 1264 | -15 | 32 | 5 | 2.53% | 8.63 (-0.1) | 297 (-23.96%) |
| 2021-12-24 | 103.5 (1.47%) | 1279 | -11 | 27 | 5 | 2.11% | 8.73 (-0.08) | 390 (-36.28%) |
| 2021-12-17 | 102.0 (-1.45%) | 1290 | -19 | 22 | 5 | 1.71% | 8.81 (-0.13) | 613 (-17.09%) |
| 2021-12-10 | 103.5 (4.44%) | 1309 | 14 | 17 | 14 | 1.3% | 8.94 (0.1) | 740 (231.83%) |
| 2021-12-03 | 99.1 (-0.6%) | 1295 | -7 | 3 | -13 | 0.23% | 8.84 (-0.05) | 223 (-18.68%) |
| 2021-11-26 | 99.7 (0.1%) | 1302 | -12 | 16 | 0 | 1.23% | 8.89 (-0.08) | 274 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 99.6 (-0.2%) | 1314 | 1314 | 16 | 16 | 1.22% | 8.97 (0) | 346 (-33.17%) |
| 2021-11-13 | 99.8 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (7.98%) |
| 2021-11-06 | 95.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-22.89%) |
| 2021-10-30 | 98.7 (-2.76%) | 0 | -1328 | 0 | -24 | 0 | N/A (0) | 622 (100.83%) |
| 2021-10-22 | 101.5 (2.94%) | 1328 | -11 | 24 | 0 | 1.81% | 9.07 (-0.07) | 310 (9.62%) |
| 2021-10-15 | 98.6 (-0.4%) | 1339 | -59 | 24 | 1 | 1.79% | 9.14 (-0.41) | 282 (-8.28%) |
| 2021-10-08 | 99.0 (0.2%) | 1398 | -7 | 23 | 14 | 1.65% | 9.55 (-0.05) | 308 (-32.93%) |
| 2021-10-01 | 98.8 (-2.18%) | 1405 | 9 | 9 | 2 | 0.64% | 9.6 (0.07) | 459 (22.89%) |
| 2021-09-24 | 101.0 (-0.49%) | 1396 | -69 | 7 | 7 | 0.5% | 9.53 (-0.47) | 374 (39.95%) |
| 2021-09-17 | 101.5 (-0.98%) | 1465 | -18 | 0 | -21 | 0.0% | 10.0 (-0.13) | 267 (-44.31%) |
| 2021-09-10 | 102.5 (-4.21%) | 1483 | -7 | 21 | -11 | 1.42% | 10.13 (-0.05) | 479 (-51.65%) |
| 2021-09-03 | 107.0 (8.3%) | 1490 | -40 | 32 | 1 | 2.15% | 10.18 (-0.27) | 992 (200.46%) |
| 2021-08-27 | 98.8 (2.17%) | 1530 | -20 | 31 | -6 | 2.03% | 10.45 (-0.14) | 330 (-7.64%) |
| 2021-08-20 | 96.7 (-3.3%) | 1550 | -5 | 37 | 0 | 2.39% | 10.59 (-0.03) | 357 (-57.32%) |
| 2021-08-13 | 100.0 (4.71%) | 1555 | 36 | 37 | 3 | 2.38% | 10.62 (0.25) | 838 (-8.4%) |
| 2021-08-06 | 95.5 (-4.5%) | 1519 | 30 | 34 | 0 | 2.24% | 10.37 (0.2) | 915 (74.82%) |
| 2021-07-30 | 100.0 (-0.99%) | 1489 | 5 | 34 | 1 | 2.28% | 10.17 (0.04) | 523 (-36.74%) |
| 2021-07-23 | 101.0 (-0.98%) | 1484 | -15 | 33 | -10 | 2.22% | 10.13 (-0.11) | 827 (-11.05%) |
| 2021-07-16 | 102.0 (-3.77%) | 1499 | 53 | 43 | -11 | 2.87% | 10.24 (0.36) | 930 (31.43%) |
| 2021-07-09 | 106.0 (1.92%) | 1446 | 12 | 54 | -2 | 3.73% | 9.88 (0.09) | 707 (-8.69%) |
| 2021-07-02 | 104.0 (-2.35%) | 1434 | -34 | 56 | 3 | 3.91% | 9.79 (-0.24) | 775 (12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 106.5 (-0.47%) | 1468 | -5 | 53 | -5 | 3.61% | 10.03 (-0.03) | 690 (36.89%) |
| 2021-06-18 | 107.0 (-2.73%) | 1473 | -7 | 58 | 2 | 3.94% | 10.06 (-1.53) | 504 (-4.28%) |
| 2021-06-11 | 110.0 (0.92%) | 1480 | -25 | 56 | 7 | 3.78% | 11.59 (-0.2) | 526 (-23.87%) |
| 2021-06-04 | 109.0 (2.35%) | 1505 | -25 | 49 | 39 | 3.26% | 11.79 (-0.19) | 691 (-5.44%) |
| 2021-05-28 | 106.5 (-0.47%) | 1530 | -16 | 10 | -7 | 0.65% | 11.98 (-0.13) | 731 (-64.74%) |
| 2021-05-21 | 107.0 (-12.3%) | 1546 | -81 | 17 | 12 | 1.1% | 12.11 (-0.63) | 2075 (9.63%) |
| 2021-05-14 | 122.0 (-7.22%) | 1627 | -62 | 5 | -59 | 0.31% | 12.74 (-0.49) | 1892 (76.1%) |
| 2021-05-07 | 131.5 (-1.13%) | 1689 | -76 | 64 | -22 | 3.79% | 13.23 (-0.59) | 1074 (46.82%) |
| 2021-04-29 | 133.0 (2.31%) | 1765 | -42 | 86 | -10 | 4.87% | 13.82 (-0.33) | 732 (-47.07%) |
| 2021-04-23 | 130.0 (-5.11%) | 1807 | -163 | 96 | -13 | 5.31% | 14.15 (-1.28) | 1383 (-29.04%) |
| 2021-04-16 | 137.0 (1.48%) | 1970 | 96 | 109 | 24 | 5.53% | 15.43 (0.75) | 1948 (6.41%) |
| 2021-04-09 | 135.0 (2.27%) | 1874 | -5 | 85 | 29 | 4.54% | 14.68 (-0.04) | 1831 (234.41%) |
| 2021-04-01 | 132.0 (-1.49%) | 1879 | -62 | 56 | 0 | 2.98% | 14.72 (-0.48) | 547 (-50.35%) |
| 2021-03-26 | 134.0 (1.13%) | 1941 | -25 | 56 | 15 | 2.89% | 15.2 (-0.2) | 1103 (16.88%) |
| 2021-03-19 | 132.5 (0.0%) | 1966 | -117 | 41 | -23 | 2.09% | 15.4 (-0.91) | 943 (-57.3%) |
| 2021-03-12 | 132.5 (3.11%) | 2083 | -89 | 64 | 51 | 3.07% | 16.31 (-0.7) | 2210 (151.36%) |
| 2021-03-05 | 128.5 (2.8%) | 2172 | 21 | 13 | 5 | 0.6% | 17.01 (0.16) | 879 (-17.14%) |
| 2021-02-26 | 125.0 (1.21%) | 2151 | 36 | 8 | 0 | 0.37% | 16.85 (0.29) | 1061 (178.08%) |
| 2021-02-19 | 123.5 (3.35%) | 2115 | -19 | 8 | 8 | 0.38% | 16.56 (-0.15) | 381 (-24.57%) |
| 2021-02-05 | 119.5 (-0.42%) | 2134 | -73 | 0 | -17 | 0.0% | 16.71 (-0.57) | 505 (-10.53%) |
| 2021-01-29 | 120.0 (-0.83%) | 2207 | 24 | 17 | -35 | 0.77% | 17.28 (0.18) | 565 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 121.0 (-0.82%) | 2183 | -109 | 52 | -10 | 2.38% | 17.1 (-0.85) | 672 (-26.52%) |
| 2021-01-15 | 122.0 (-4.31%) | 2292 | -76 | 62 | -7 | 2.71% | 17.95 (-0.59) | 915 (-34.52%) |
| 2021-01-08 | 127.5 (4.51%) | 2368 | 75 | 69 | -15 | 2.91% | 18.54 (0.58) | 1397 (85.18%) |
| 2020-12-31 | 122.0 (0.0%) | 2293 | -41 | 84 | -3 | 3.66% | 17.96 (-0.32) | 754 (-16.44%) |
| 2020-12-25 | 122.0 (-2.4%) | 2334 | -110 | 87 | -45 | 3.73% | 18.28 (-0.86) | 903 (23.21%) |
| 2020-12-18 | 125.0 (0.0%) | 2444 | -58 | 132 | -36 | 5.4% | 19.14 (-0.45) | 733 (-63.14%) |
| 2020-12-11 | 125.0 (-3.1%) | 2502 | -121 | 168 | -112 | 6.71% | 19.59 (-0.95) | 1988 (-77.61%) |
| 2020-12-04 | 129.0 (2.79%) | 2623 | -52 | 280 | 85 | 10.67% | 20.54 (-0.41) | 8884 (676.81%) |
| 2020-11-27 | 125.5 (-1.95%) | 2675 | -88 | 195 | -60 | 7.29% | 20.95 (-0.69) | 1143 (-49.22%) |
| 2020-11-20 | 128.0 (-1.92%) | 2763 | -104 | 255 | -125 | 9.23% | 21.64 (-0.81) | 2252 (43.43%) |
| 2020-11-13 | 130.5 (0.38%) | 2867 | -26 | 380 | -57 | 13.25% | 22.45 (-0.21) | 1570 (30.19%) |
| 2020-11-06 | 130.0 (3.17%) | 2893 | -64 | 437 | 0 | 15.11% | 22.66 (-0.5) | 1206 (-36.61%) |
| 2020-10-30 | 126.0 (-9.03%) | 2957 | -218 | 437 | -77 | 14.78% | 23.16 (-1.7) | 1902 (8.27%) |
| 2020-10-23 | 138.5 (0.73%) | 3175 | 8 | 514 | -71 | 16.19% | 24.86 (0.06) | 1757 (-63.4%) |
