股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.65 (-0.41)	0.05 (0.0)	0.26 (0.0)	-925	53.81	0	0.0	-9	0.52	1719	39.5	41.3	41.35	39.3
2025-07-30	10.06 (0.0)	0.05 (0.0)	0.26 (-0.01)	-3	0.55	0	0.0	-34	6.18	550	41.45	41.6	41.7	41.0
2025-07-29	10.06 (-0.25)	0.05 (0.0)	0.27 (0.0)	-576	39.78	-5	0.35	1	0.07	1448	41.45	40.9	42.2	40.1
2025-07-28	10.31 (+0.03)	0.05 (0.0)	0.27 (0.0)	85	25.07	0	0.0	-1	0.29	339	40.5	40.35	40.8	40.05
2025-07-25	10.28 (-0.01)	0.05 (-0.01)	0.27 (-0.01)	-31	7.91	-5	1.28	-4	1.02	392	40.4	41.0	41.1	40.35
2025-07-24	10.29 (+0.01)	0.06 (0.0)	0.28 (0.0)	35	11.33	0	0.0	0	0.0	309	41.0	41.6	41.85	40.75
2025-07-23	10.28 (+0.06)	0.06 (0.0)	0.28 (+0.02)	128	48.3	0	0.0	29	10.94	265	41.4	40.25	41.4	40.25
2025-07-22	10.22 (-0.03)	0.06 (+0.01)	0.26 (0.0)	-73	13.88	0	0.0	-1	0.19	526	40.25	41.65	42.05	40.0
2025-07-21	10.25 (-0.03)	0.05 (0.0)	0.26 (0.0)	-16	7.62	0	0.0	0	0.0	210	41.65	42.0	42.2	41.5
2025-07-18	10.28 (-0.01)	0.05 (0.0)	0.26 (0.0)	-13	3.65	0	0.0	1	0.28	356	42.0	43.0	43.0	41.95
2025-07-17	10.29 (+0.11)	0.05 (0.0)	0.26 (0.0)	241	42.06	0	0.0	12	2.09	573	42.5	41.35	42.8	41.35
2025-07-16	10.18 (+0.08)	0.05 (0.0)	0.26 (0.0)	185	36.71	0	0.0	4	0.79	504	41.35	40.65	42.2	40.65
2025-07-15	10.1 (+0.04)	0.05 (0.0)	0.26 (0.0)	95	37.7	0	0.0	0	0.0	252	40.6	40.3	40.85	40.3
2025-07-14	10.06 (0.0)	0.05 (0.0)	0.26 (0.0)	-4	1.57	0	0.0	0	0.0	255	40.3	40.75	40.85	40.2
2025-07-11	10.06 (+0.06)	0.05 (-0.01)	0.26 (+0.01)	130	34.95	-8	2.15	1	0.27	372	41.0	40.3	41.15	40.15
2025-07-10	10.0 (+0.01)	0.06 (0.0)	0.25 (-0.01)	12	2.14	0	0.0	-12	2.14	561	40.3	40.3	40.75	40.0
2025-07-09	9.99 (+0.06)	0.06 (0.0)	0.26 (0.0)	147	51.22	0	0.0	2	0.7	287	40.8	40.0	40.9	40.0
2025-07-08	9.93 (-0.01)	0.06 (0.0)	0.26 (+0.01)	-16	4.19	0	0.0	20	5.24	382	40.3	41.0	41.0	40.1
2025-07-07	9.94 (-0.06)	0.06 (0.0)	0.25 (0.0)	2	1.06	-1	0.53	9	4.76	189	41.3	41.45	41.6	40.6
2025-07-04	10.0 (-0.1)	0.06 (0.0)	0.25 (0.0)	-212	36.3	0	0.0	1	0.17	584	41.7	43.2	43.5	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	10.1 (0.0)	0.06 (0.0)	0.25 (+0.01)	199	39.56	0	0.0	7	1.39	503	43.2	43.0	43.95	43.0
2025-07-02	10.1 (+0.03)	0.06 (0.0)	0.24 (0.0)	76	22.03	0	0.0	9	2.61	345	42.75	42.4	43.2	42.35
2025-07-01	10.07 (0.0)	0.06 (0.0)	0.24 (+0.01)	-4	1.4	0	0.0	16	5.61	285	42.45	42.3	43.35	42.25
2025-06-30	10.07 (-0.04)	0.06 (0.0)	0.23 (-0.01)	-84	23.6	0	0.0	-6	1.69	356	42.6	43.5	43.6	42.6
2025-06-27	10.11 (+0.11)	0.06 (0.0)	0.24 (0.0)	238	57.21	-10	2.4	-19	4.57	416	43.8	43.2	43.9	43.2
2025-06-26	10.0 (+0.05)	0.06 (0.0)	0.24 (-0.01)	114	34.86	0	0.0	-9	2.75	327	43.3	42.95	43.85	42.95
2025-06-25	9.95 (0.0)	0.06 (0.0)	0.25 (0.0)	4	1.17	0	0.0	0	0.0	343	43.05	43.25	43.5	42.6
2025-06-24	9.95 (+0.11)	0.06 (0.0)	0.25 (-0.01)	248	61.69	0	0.0	-17	4.23	402	43.2	41.8	43.2	41.8
2025-06-23	9.84 (+0.04)	0.06 (0.0)	0.26 (0.0)	82	21.52	0	0.0	-7	1.84	381	41.75	42.0	42.0	40.8
2025-06-20	9.8 (0.0)	0.06 (0.0)	0.26 (+0.02)	30	2.65	0	0.0	40	3.53	1133	42.2	43.05	43.4	42.2
2025-06-19	9.8 (-0.05)	0.06 (0.0)	0.24 (0.0)	-106	24.65	0	0.0	-7	1.63	430	43.1	43.6	43.7	43.05
2025-06-18	9.85 (+0.09)	0.06 (0.0)	0.24 (-0.01)	204	50.12	0	0.0	-21	5.16	407	43.95	44.0	44.55	43.75
2025-06-17	9.76 (+0.01)	0.06 (0.0)	0.25 (-0.01)	23	5.61	0	0.0	-8	1.95	410	44.05	44.8	45.45	43.9
2025-06-16	9.75 (+0.06)	0.06 (0.0)	0.26 (0.0)	144	37.6	0	0.0	-9	2.35	383	44.8	43.75	45.1	42.95
2025-06-13	9.69 (-0.06)	0.06 (0.0)	0.26 (-0.01)	-121	23.73	0	0.0	-24	4.71	510	43.7	45.1	45.1	43.6
2025-06-12	9.75 (+0.04)	0.06 (0.0)	0.27 (0.0)	102	26.29	0	0.0	-2	0.52	388	45.25	45.75	45.75	44.9
2025-06-11	9.71 (+0.06)	0.06 (0.0)	0.27 (0.0)	131	24.76	0	0.0	3	0.57	529	45.2	46.2	46.2	44.65
2025-06-10	9.65 (+0.11)	0.06 (0.0)	0.27 (+0.03)	266	45.63	0	0.0	60	10.29	583	45.2	45.5	46.1	45.2
2025-06-09	9.54 (+0.03)	0.06 (0.0)	0.24 (0.0)	76	22.29	0	0.0	10	2.93	341	44.3	46.0	46.0	43.9
2025-06-06	9.51 (+0.02)	0.06 (0.0)	0.24 (0.0)	40	12.66	0	0.0	5	1.58	316	44.95	45.75	45.75	44.6
2025-06-05	9.49 (+0.04)	0.06 (0.0)	0.24 (0.0)	89	31.9	0	0.0	-2	0.72	279	45.75	44.8	46.2	44.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	9.45 (+0.05)	0.06 (0.0)	0.24 (0.0)	118	37.82	0	0.0	1	0.32	312	44.95	43.85	45.0	43.75
2025-06-03	9.4 (+0.04)	0.06 (0.0)	0.24 (+0.01)	81	26.56	0	0.0	3	0.98	305	43.85	43.9	44.1	42.9
2025-06-02	9.36 (-0.09)	0.06 (0.0)	0.23 (-0.01)	-207	37.7	0	0.0	-9	1.64	549	43.3	45.7	45.7	42.9
2025-05-29	9.45 (+0.04)	0.06 (0.0)	0.24 (0.0)	76	18.4	0	0.0	6	1.45	413	46.2	46.0	46.3	45.6
2025-05-28	9.41 (+0.01)	0.06 (0.0)	0.24 (0.0)	22	6.08	0	0.0	-3	0.83	362	46.0	46.1	46.2	45.75
2025-05-27	9.4 (+0.02)	0.06 (0.0)	0.24 (-0.01)	57	18.63	0	0.0	-22	7.19	306	45.6	46.1	46.45	45.5
2025-05-26	9.38 (+0.06)	0.06 (0.0)	0.25 (0.0)	136	46.74	0	0.0	-9	3.09	291	46.4	46.3	47.0	46.3
2025-05-23	9.32 (-0.01)	0.06 (0.0)	0.25 (0.0)	-28	5.51	0	0.0	-5	0.98	508	46.3	46.7	47.5	46.2
2025-05-22	9.33 (+0.05)	0.06 (0.0)	0.25 (-0.01)	102	26.36	0	0.0	-6	1.55	387	46.7	46.2	46.8	45.75
2025-05-21	9.28 (+0.06)	0.06 (-0.02)	0.26 (0.0)	133	18.6	-40	5.59	1	0.14	715	46.2	45.8	46.5	45.0
2025-05-20	9.22 (+0.07)	0.08 (-0.02)	0.26 (+0.01)	61	11.17	-40	7.33	4	0.73	546	44.9	44.45	45.25	44.35
2025-05-19	9.15 (+0.07)	0.1 (-0.02)	0.25 (0.0)	169	41.52	-40	9.83	0	0.0	407	44.1	44.35	44.95	44.1
2025-05-16	9.08 (+0.05)	0.12 (0.0)	0.25 (0.0)	8	1.74	0	0.0	1	0.22	459	44.2	44.9	44.9	44.05
2025-05-15	9.03 (+0.04)	0.12 (0.0)	0.25 (0.0)	77	16.21	0	0.0	0	0.0	475	44.9	45.25	45.3	44.75
2025-05-14	8.99 (+0.05)	0.12 (0.0)	0.25 (+0.01)	123	26.68	0	0.0	36	7.81	461	44.9	44.8	45.1	44.4
2025-05-13	8.94 (+0.08)	0.12 (0.0)	0.24 (+0.01)	185	29.98	0	0.0	6	0.97	617	44.6	44.1	44.95	44.1
2025-05-12	8.86 (+0.08)	0.12 (0.0)	0.23 (-0.01)	175	38.46	0	0.0	-3	0.66	455	43.75	43.8	43.9	43.3
2025-05-09	8.78 (-0.02)	0.12 (0.0)	0.24 (+0.01)	-34	9.39	0	0.0	4	1.1	362	43.2	43.0	43.45	42.5
2025-05-08	8.8 (+0.02)	0.12 (0.0)	0.23 (0.0)	38	5.21	0	0.0	5	0.69	729	43.0	42.05	43.25	42.0
2025-05-07	8.78 (+0.02)	0.12 (0.0)	0.23 (-0.01)	64	19.75	-1	0.31	-9	2.78	324	42.05	42.0	42.1	41.5
2025-05-06	8.76 (+0.06)	0.12 (0.0)	0.24 (0.0)	174	32.83	-2	0.38	-8	1.51	530	41.9	40.45	42.25	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	8.7 (+0.02)	0.12 (0.0)	0.24 (+0.01)	42	8.97	0	0.0	16	3.42	468	40.45	41.4	41.75	39.6
2025-05-02	8.68 (+0.04)	0.12 (0.0)	0.23 (0.0)	80	26.58	0	0.0	0	0.0	301	41.4	40.85	41.75	40.85
2025-04-30	8.64 (-0.05)	0.12 (0.0)	0.23 (0.0)	-107	17.6	0	0.0	-5	0.82	608	40.7	42.0	42.1	40.6
2025-04-29	8.69 (+0.07)	0.12 (0.0)	0.23 (0.0)	161	18.99	0	0.0	7	0.83	848	41.7	39.8	41.8	39.8
2025-04-28	8.62 (+0.07)	0.12 (0.0)	0.23 (0.0)	149	31.57	0	0.0	0	0.0	472	39.2	38.8	39.5	38.8
2025-04-25	8.55 (+0.04)	0.12 (0.0)	0.23 (0.0)	101	28.94	0	0.0	3	0.86	349	38.8	38.5	39.0	38.35
2025-04-24	8.51 (+0.01)	0.12 (0.0)	0.23 (0.0)	9	3.96	0	0.0	-3	1.32	227	38.0	38.05	38.65	38.0
2025-04-23	8.5 (+0.02)	0.12 (0.0)	0.23 (0.0)	53	21.12	0	0.0	-3	1.2	251	38.0	37.3	38.45	37.3
2025-04-22	8.48 (+0.03)	0.12 (+0.05)	0.23 (0.0)	61	18.65	0	0.0	-2	0.61	327	36.75	36.9	37.9	36.5
2025-04-21	8.45 (-0.07)	0.07 (0.0)	0.23 (-0.01)	-76	26.48	0	0.0	-5	1.74	287	37.2	38.95	38.95	37.2
2025-04-18	8.52 (-0.01)	0.07 (0.0)	0.24 (0.0)	10	5.43	0	0.0	-2	1.09	184	38.95	38.85	39.1	38.6
2025-04-17	8.53 (+0.01)	0.07 (0.0)	0.24 (0.0)	44	11.92	0	0.0	-2	0.54	369	38.75	38.5	39.0	38.0
2025-04-16	8.52 (-0.06)	0.07 (0.0)	0.24 (0.0)	-129	24.52	0	0.0	-9	1.71	526	38.55	39.5	39.5	38.55
2025-04-15	8.58 (+0.03)	0.07 (0.0)	0.24 (0.0)	51	7.91	0	0.0	-2	0.31	645	39.5	38.0	39.75	38.0
2025-04-14	8.55 (0.0)	0.07 (0.0)	0.24 (-0.01)	-8	0.79	0	0.0	-5	0.5	1010	37.65	36.15	38.25	36.1
2025-04-11	8.55 (+0.07)	0.07 (0.0)	0.25 (0.0)	165	9.19	0	0.0	-4	0.22	1796	35.6	34.2	36.1	32.7
2025-04-10	8.48 (-0.01)	0.07 (0.0)	0.25 (0.0)	-51	6.71	0	0.0	0	0.0	760	36.3	36.3	36.3	35.4
2025-04-09	8.49 (+0.05)	0.07 (0.0)	0.25 (0.0)	112	9.25	0	0.0	-1	0.08	1211	33.0	33.4	34.5	33.0
2025-04-08	8.44 (-0.03)	0.07 (0.0)	0.25 (0.0)	-53	6.68	0	0.0	7	0.88	794	36.65	36.65	37.0	36.65
2025-04-07	8.47 (-0.03)	0.07 (0.0)	0.25 (0.0)	-3	1.69	0	0.0	0	0.0	177	40.7	40.7	40.7	40.7
2025-04-02	8.5 (-0.02)	0.07 (0.0)	0.25 (+0.01)	-91	31.49	0	0.0	0	0.0	289	45.2	44.75	45.35	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	8.52 (-0.05)	0.07 (0.0)	0.24 (-0.01)	-141	26.76	0	0.0	-21	3.98	527	44.85	44.1	45.95	44.1
2025-03-31	8.57 (-0.22)	0.07 (0.0)	0.25 (-0.01)	-530	47.83	5	0.45	-7	0.63	1108	44.1	46.0	46.0	44.1
2025-03-28	8.79 (-0.13)	0.07 (0.0)	0.26 (0.0)	-304	40.59	0	0.0	-9	1.2	749	47.0	48.8	48.8	46.75
2025-03-27	8.92 (-0.02)	0.07 (0.0)	0.26 (0.0)	-47	10.85	0	0.0	8	1.85	433	48.95	49.7	49.7	48.55
2025-03-26	8.94 (0.0)	0.07 (0.0)	0.26 (0.0)	-16	7.41	0	0.0	5	2.31	216	49.8	49.7	50.1	49.7
2025-03-25	8.94 (-0.02)	0.07 (0.0)	0.26 (0.0)	-50	16.56	0	0.0	1	0.33	302	49.95	51.3	51.3	49.85
2025-03-24	8.96 (-0.07)	0.07 (0.0)	0.26 (0.0)	-147	37.22	0	0.0	0	0.0	395	50.5	52.3	52.3	50.4
2025-03-21	9.03 (+0.09)	0.07 (0.0)	0.26 (+0.01)	198	33.22	0	0.0	7	1.17	596	51.7	52.5	52.8	51.5
2025-03-20	8.94 (+0.09)	0.07 (0.0)	0.25 (0.0)	230	44.83	0	0.0	8	1.56	513	52.4	52.0	52.5	51.7
2025-03-19	8.85 (+0.04)	0.07 (0.0)	0.25 (+0.01)	76	19.74	0	0.0	26	6.75	385	51.5	52.0	52.5	51.2
2025-03-18	8.81 (+0.06)	0.07 (0.0)	0.24 (+0.01)	176	35.34	0	0.0	10	2.01	498	51.9	51.2	52.0	51.1
2025-03-17	8.75 (+0.04)	0.07 (0.0)	0.23 (0.0)	77	28.0	0	0.0	2	0.73	275	50.8	50.5	51.1	50.5
2025-03-14	8.71 (+0.07)	0.07 (0.0)	0.23 (0.0)	172	41.85	0	0.0	2	0.49	411	50.7	50.0	50.7	49.95
2025-03-13	8.64 (-0.03)	0.07 (0.0)	0.23 (0.0)	-78	9.68	0	0.0	-1	0.12	806	50.0	51.3	51.8	49.9
2025-03-12	8.67 (+0.06)	0.07 (0.0)	0.23 (-0.01)	138	28.81	0	0.0	-10	2.09	479	51.1	50.1	51.1	49.7
2025-03-11	8.61 (+0.01)	0.07 (0.0)	0.24 (-0.01)	-6	0.92	0	0.0	-26	4.01	649	50.4	49.3	51.0	47.8
2025-03-10	8.6 (-0.02)	0.07 (0.0)	0.25 (0.0)	-18	3.13	0	0.0	-10	1.74	575	50.0	50.3	51.4	49.9
2025-03-07	8.62 (-0.05)	0.07 (0.0)	0.25 (-0.01)	-114	24.95	0	0.0	-12	2.63	457	49.1	50.0	50.1	49.1
2025-03-06	8.67 (-0.1)	0.07 (0.0)	0.26 (0.0)	-197	52.39	0	0.0	2	0.53	376	49.9	50.7	51.3	49.9
2025-03-05	8.77 (+0.04)	0.07 (0.0)	0.26 (0.0)	110	22.77	0	0.0	0	0.0	483	50.4	50.4	51.1	50.2
2025-03-04	8.73 (+0.03)	0.07 (0.0)	0.26 (+0.01)	69	17.56	0	0.0	2	0.51	393	50.7	49.7	50.7	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	8.7 (-0.03)	0.07 (0.0)	0.25 (+0.01)	-59	10.54	0	0.0	28	5.0	560	50.3	51.2	51.2	49.95
2025-02-27	8.73 (-0.01)	0.07 (0.0)	0.24 (0.0)	-25	3.77	0	0.0	9	1.36	663	51.3	52.5	52.9	51.0
2025-02-26	8.74 (0.0)	0.07 (0.0)	0.24 (0.0)	-8	1.58	0	0.0	-1	0.2	505	52.5	53.0	53.2	52.3
2025-02-25	8.74 (+0.05)	0.07 (0.0)	0.24 (0.0)	171	34.41	0	0.0	-6	1.21	497	52.8	52.9	53.2	52.2
2025-02-24	8.69 (+0.08)	0.07 (0.0)	0.24 (0.0)	199	38.27	-1	0.19	0	0.0	520	53.2	52.6	53.2	52.4
2025-02-21	8.61 (+0.08)	0.07 (0.0)	0.24 (0.0)	183	27.03	5	0.74	-2	0.3	677	52.8	52.1	53.0	51.9
2025-02-20	8.53 (+0.08)	0.07 (+0.01)	0.24 (-0.01)	177	21.8	20	2.46	-9	1.11	812	52.0	51.9	52.5	51.5
2025-02-19	8.45 (+0.11)	0.06 (+0.01)	0.25 (+0.01)	272	33.5	25	3.08	22	2.71	812	52.1	51.7	52.6	51.4
2025-02-18	8.34 (-0.01)	0.05 (+0.02)	0.24 (+0.01)	18	3.35	30	5.59	4	0.74	537	51.3	51.9	51.9	50.6
2025-02-17	8.35 (+0.03)	0.03 (0.0)	0.23 (0.0)	243	31.89	0	0.0	13	1.71	762	51.0	52.1	52.1	51.0
2025-02-14	8.32 (+0.15)	0.03 (0.0)	0.23 (-0.01)	483	51.33	-2	0.21	-13	1.38	941	51.5	50.5	51.8	50.1
2025-02-13	8.17 (+0.19)	0.03 (0.0)	0.24 (+0.01)	559	56.18	-1	0.1	1	0.1	995	50.8	49.75	50.9	49.35
2025-02-12	7.98 (+0.13)	0.03 (-0.05)	0.23 (-0.01)	288	18.24	-112	7.09	-5	0.32	1579	49.55	50.0	51.0	49.05
2025-02-11	7.85 (+0.21)	0.08 (0.0)	0.24 (0.0)	457	45.29	0	0.0	-4	0.4	1009	49.35	48.3	49.35	48.3
2025-02-10	7.64 (-0.05)	0.08 (0.0)	0.24 (0.0)	63	6.82	-1	0.11	7	0.76	924	48.3	47.7	48.9	47.5
2025-02-07	7.69 (+0.04)	0.08 (0.0)	0.24 (0.0)	100	31.75	0	0.0	-1	0.32	315	47.5	47.0	47.7	46.85
2025-02-06	7.65 (+0.01)	0.08 (0.0)	0.24 (0.0)	42	8.09	-1	0.19	-4	0.77	519	47.05	46.85	47.35	46.1
2025-02-05	7.64 (-0.03)	0.08 (0.0)	0.24 (+0.02)	-14	4.17	0	0.0	32	9.52	336	46.55	46.05	46.6	45.75
2025-02-04	7.67 (+0.05)	0.08 (0.0)	0.22 (-0.01)	147	21.59	0	0.0	-26	3.82	681	45.65	44.85	45.95	44.5
2025-02-03	7.62 (-0.42)	0.08 (0.0)	0.23 (-0.03)	-944	58.45	0	0.0	-61	3.78	1615	45.0	47.55	47.55	44.7
2025-01-22	8.04 (+0.03)	0.08 (-0.01)	0.26 (0.0)	15	2.92	0	0.0	4	0.78	513	48.3	47.9	48.6	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	8.01 (0.0)	0.09 (0.0)	0.26 (0.0)	-35	6.47	0	0.0	1	0.18	541	47.85	48.4	48.85	47.6
2025-01-20	8.01 (+0.04)	0.09 (0.0)	0.26 (+0.01)	138	18.33	0	0.0	14	1.86	753	48.4	47.3	48.8	46.95
2025-01-17	7.97 (-0.02)	0.09 (0.0)	0.25 (0.0)	-88	18.88	0	0.0	1	0.21	466	47.1	47.8	47.8	46.95
2025-01-16	7.99 (+0.01)	0.09 (0.0)	0.25 (+0.01)	40	6.48	0	0.0	24	3.89	617	47.6	47.9	48.05	47.25
2025-01-15	7.98 (-0.03)	0.09 (0.0)	0.24 (0.0)	-63	12.52	0	0.0	3	0.6	503	47.1	47.05	47.55	46.95
2025-01-14	8.01 (-0.5)	0.09 (0.0)	0.24 (0.0)	-648	30.14	0	0.0	-4	0.19	2150	47.05	47.8	48.5	46.6
2025-01-13	8.51 (-0.33)	0.09 (0.0)	0.24 (-0.08)	-709	15.52	0	0.0	-178	3.9	4567	48.1	52.1	52.1	48.1
2025-01-10	8.84 (+0.19)	0.09 (0.0)	0.32 (0.0)	431	9.08	0	0.0	13	0.27	4746	53.4	53.8	53.9	50.6
2025-01-09	8.65 (+0.64)	0.09 (0.0)	0.32 (-0.08)	1631	11.42	0	0.0	-193	1.35	14279	53.8	55.8	58.9	53.7
2025-01-08	8.01 (+0.03)	0.09 (0.0)	0.4 (+0.01)	141	6.01	-1	0.04	20	0.85	2348	53.6	53.6	55.2	52.8
2025-01-07	7.98 (-0.04)	0.09 (0.0)	0.39 (+0.13)	-120	1.86	0	0.0	301	4.66	6459	53.8	51.6	55.4	51.4
2025-01-06	8.02 (+0.25)	0.09 (0.0)	0.26 (0.0)	550	22.36	0	0.0	0	0.0	2460	51.1	48.6	51.8	47.75
2025-01-03	7.77 (-0.03)	0.09 (0.0)	0.26 (0.0)	-92	24.27	0	0.0	-8	2.11	379	47.15	48.0	48.6	47.15
2025-01-02	7.8 (+0.06)	0.09 (0.0)	0.26 (-0.02)	104	14.33	-4	0.55	-28	3.86	726	48.0	47.2	48.7	47.2
2024-12-31	7.74 (-0.03)	0.09 (-0.05)	0.28 (0.0)	22	6.32	-107	30.75	0	0.0	348	46.95	47.1	47.3	46.75
2024-12-30	7.77 (0.0)	0.14 (-0.04)	0.28 (0.0)	-20	5.71	-87	24.86	-2	0.57	350	47.55	48.5	48.9	47.25
2024-12-27	7.77 (-0.03)	0.18 (-0.02)	0.28 (0.0)	57	19.72	-52	17.99	0	0.0	289	48.25	48.5	48.9	48.2
2024-12-26	7.8 (-0.1)	0.2 (0.0)	0.28 (0.0)	69	17.34	-1	0.25	-5	1.26	398	48.75	48.55	49.6	48.5
2024-12-25	7.9 (+0.05)	0.2 (-0.09)	0.28 (0.0)	116	20.28	-200	34.97	2	0.35	572	48.55	49.1	49.6	48.1
2024-12-24	7.85 (+0.15)	0.29 (-0.13)	0.28 (0.0)	352	30.85	-300	26.29	1	0.09	1141	48.75	47.4	49.5	47.4
2024-12-23	7.7 (+0.01)	0.42 (-0.07)	0.28 (+0.01)	16	3.49	-152	33.12	5	1.09	459	46.75	47.0	47.8	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.69 (-0.13)	0.49 (0.0)	0.27 (0.0)	-264	49.62	-10	1.88	3	0.56	532	46.75	47.75	48.6	46.75
2024-12-19	7.82 (-0.07)	0.49 (-0.01)	0.27 (-0.01)	-87	21.32	-10	2.45	-6	1.47	408	48.0	48.0	48.7	47.85
2024-12-18	7.89 (-0.02)	0.5 (0.0)	0.28 (0.0)	-62	14.69	-3	0.71	-4	0.95	422	48.7	49.0	49.05	48.25
2024-12-17	7.91 (+0.03)	0.5 (0.0)	0.28 (0.0)	100	12.42	-4	0.5	2	0.25	805	49.05	46.5	49.2	46.5
2024-12-16	7.88 (+0.04)	0.5 (-0.01)	0.28 (0.0)	92	19.74	-14	3.0	-1	0.21	466	46.5	48.0	48.1	46.5
2024-12-13	7.84 (-0.15)	0.51 (0.0)	0.28 (0.0)	-102	23.13	-9	2.04	-7	1.59	441	47.7	48.5	48.5	47.4
2024-12-12	7.99 (-0.19)	0.51 (-0.01)	0.28 (0.0)	-142	22.22	-15	2.35	-6	0.94	639	48.6	49.7	50.5	48.55
2024-12-11	8.18 (-0.08)	0.52 (-0.01)	0.28 (-0.01)	-167	36.7	-28	6.15	-9	1.98	455	49.5	50.0	50.2	49.4
2024-12-10	8.26 (+0.06)	0.53 (-0.04)	0.29 (0.0)	178	19.31	-90	9.76	0	0.0	922	50.1	49.6	51.4	49.4
2024-12-09	8.2 (-0.14)	0.57 (-0.02)	0.29 (0.0)	-269	39.79	-54	7.99	-6	0.89	676	49.1	50.4	50.7	49.1
2024-12-06	8.34 (+0.06)	0.59 (-0.05)	0.29 (0.0)	119	22.33	-96	18.01	-3	0.56	533	50.6	51.2	51.8	50.6
2024-12-05	8.28 (+0.05)	0.64 (-0.08)	0.29 (0.0)	140	14.06	-198	19.88	10	1.0	996	51.3	50.8	52.2	50.5
2024-12-04	8.23 (+0.06)	0.72 (-0.09)	0.29 (0.0)	155	24.49	-193	30.49	-6	0.95	633	50.8	51.0	51.6	50.7
2024-12-03	8.17 (+0.02)	0.81 (-0.01)	0.29 (0.0)	46	12.53	-33	8.99	-2	0.54	367	51.2	50.8	51.7	50.8
2024-12-02	8.15 (-0.02)	0.82 (0.0)	0.29 (0.0)	-5	1.74	3	1.05	-1	0.35	287	50.7	50.9	51.7	50.6
2024-11-29	8.17 (-0.46)	0.82 (0.0)	0.29 (0.0)	-121	20.58	-1	0.17	-1	0.17	588	50.6	51.0	51.0	50.4
2024-11-28	8.63 (-0.13)	0.82 (+0.03)	0.29 (0.0)	-53	10.62	72	14.43	0	0.0	499	51.0	51.7	52.4	50.9
2024-11-27	8.76 (-0.28)	0.79 (0.0)	0.29 (0.0)	-188	42.53	0	0.0	0	0.0	442	51.8	53.1	53.1	51.7
2024-11-26	9.04 (-0.28)	0.79 (0.0)	0.29 (0.0)	25	4.01	-1	0.16	-3	0.48	624	53.1	53.5	54.5	53.0
2024-11-25	9.32 (+0.19)	0.79 (0.0)	0.29 (0.0)	207	3.6	0	0.0	16	0.28	5745	53.5	53.0	54.6	53.0
2024-11-22	9.13 (+0.02)	0.79 (0.0)	0.29 (+0.02)	-85	13.2	0	0.0	30	4.66	644	52.8	53.6	54.0	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.11 (+0.08)	0.79 (0.0)	0.27 (-0.01)	302	40.76	0	0.0	-6	0.81	741	53.5	52.2	54.0	52.2
2024-11-20	9.03 (-0.19)	0.79 (+0.01)	0.28 (+0.01)	-433	37.2	35	3.01	5	0.43	1164	52.5	53.7	53.7	52.3
2024-11-19	9.22 (+0.02)	0.78 (+0.02)	0.27 (0.0)	84	13.25	44	6.94	15	2.37	634	53.7	53.2	54.0	52.6
2024-11-18	9.2 (+0.14)	0.76 (+0.07)	0.27 (+0.01)	271	19.38	162	11.59	9	0.64	1398	52.8	50.9	53.9	50.9
2024-11-15	9.06 (+0.01)	0.69 (+0.03)	0.26 (0.0)	16	1.83	67	7.67	-1	0.11	873	50.7	49.9	51.3	49.9
2024-11-14	9.05 (-0.18)	0.66 (+0.04)	0.26 (-0.01)	-427	28.7	70	4.7	-6	0.4	1488	49.85	52.5	52.5	49.7
2024-11-13	9.23 (-0.19)	0.62 (+0.01)	0.27 (0.0)	-238	20.9	35	3.07	-10	0.88	1139	52.1	53.0	53.1	51.8
2024-11-12	9.42 (+0.06)	0.61 (+0.03)	0.27 (0.0)	-150	14.07	68	6.38	-3	0.28	1066	53.0	54.1	54.1	52.8
2024-11-11	9.36 (+0.11)	0.58 (+0.03)	0.27 (0.0)	47	7.89	57	9.56	4	0.67	596	54.6	54.0	54.6	53.5
2024-11-08	9.25 (+0.09)	0.55 (+0.01)	0.27 (0.0)	-108	10.98	21	2.13	-10	1.02	984	54.0	55.6	55.9	53.4
2024-11-07	9.16 (+0.43)	0.54 (+0.01)	0.27 (0.0)	-31	1.67	23	1.24	1	0.05	1860	55.5	56.4	57.5	55.3
2024-11-06	8.73 (+0.03)	0.53 (+0.01)	0.27 (0.0)	16	1.71	26	2.78	-3	0.32	934	56.2	55.9	56.5	54.6
2024-11-05	8.7 (+0.03)	0.52 (+0.01)	0.27 (-0.01)	45	4.96	36	3.96	-2	0.22	908	56.0	55.0	56.0	54.5
2024-11-04	8.67 (-0.03)	0.51 (+0.05)	0.28 (0.0)	-71	3.97	99	5.54	-1	0.06	1787	55.0	54.8	56.0	54.3
2024-11-01	8.7 (-0.08)	0.46 (+0.02)	0.28 (+0.02)	-3	0.19	42	2.66	31	1.97	1576	54.0	55.0	55.0	52.9
2024-10-30	8.78 (+0.01)	0.44 (0.0)	0.26 (0.0)	-72	4.34	18	1.09	1	0.06	1658	55.7	56.0	57.7	55.1
2024-10-29	8.77 (-0.08)	0.44 (+0.03)	0.26 (-0.01)	11	1.64	63	9.39	-17	2.53	671	56.8	57.8	57.8	56.0
2024-10-28	8.85 (+0.05)	0.41 (+0.01)	0.27 (-0.01)	205	22.98	23	2.58	-25	2.8	892	57.2	57.9	57.9	56.6
2024-10-25	8.8 (-0.03)	0.4 (+0.01)	0.28 (-0.02)	-124	12.94	10	1.04	-42	4.38	958	57.9	58.6	59.2	57.5
2024-10-24	8.83 (+0.06)	0.39 (0.0)	0.3 (-0.07)	98	2.45	15	0.37	-168	4.2	4004	58.2	57.3	60.2	57.3
2024-10-23	8.77 (-0.36)	0.39 (0.0)	0.37 (-0.14)	-928	21.2	-9	0.21	-312	7.13	4378	57.3	56.9	59.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	9.13 (+0.15)	0.39 (-0.01)	0.51 (+0.19)	302	8.07	-28	0.75	428	11.44	3742	59.1	56.2	59.1	55.4
2024-10-21	8.98 (+0.18)	0.4 (-0.03)	0.32 (0.0)	441	38.41	-31	2.7	-2	0.17	1148	56.1	54.5	56.4	54.1
2024-10-18	8.8 (-0.01)	0.43 (-0.01)	0.32 (-0.02)	-7	1.1	-25	3.92	-39	6.12	637	53.8	55.2	55.3	53.8
2024-10-17	8.81 (+0.05)	0.44 (-0.01)	0.34 (+0.01)	157	9.59	-25	1.53	11	0.67	1637	55.0	54.7	57.2	54.7
2024-10-16	8.76 (-0.17)	0.45 (+0.02)	0.33 (0.0)	-319	16.01	55	2.76	8	0.4	1993	54.6	54.7	55.4	54.1
2024-10-15	8.93 (-0.17)	0.43 (+0.02)	0.33 (0.0)	-449	35.75	26	2.07	8	0.64	1256	55.1	55.7	55.7	54.7
2024-10-14	9.1 (+0.23)	0.41 (+0.01)	0.33 (+0.01)	488	21.55	33	1.46	26	1.15	2265	55.7	52.6	55.7	52.6
2024-10-11	8.87 (0.0)	0.4 (+0.01)	0.32 (0.0)	-54	9.51	24	4.23	-12	2.11	568	52.6	52.3	52.8	51.7
2024-10-09	8.87 (+0.04)	0.39 (0.0)	0.32 (0.0)	14	1.66	1	0.12	-4	0.47	843	52.6	52.8	53.8	52.3
2024-10-08	8.83 (+0.11)	0.39 (+0.01)	0.32 (+0.03)	-23	1.89	29	2.38	64	5.26	1217	52.6	53.1	53.1	51.2
2024-10-07	8.72 (-0.08)	0.38 (+0.01)	0.29 (0.0)	-236	18.7	13	1.03	3	0.24	1262	53.5	54.0	54.1	52.1
2024-10-04	8.8 (+0.02)	0.37 (+0.04)	0.29 (0.0)	-13	1.0	90	6.93	13	1.0	1298	53.2	54.0	55.2	52.9
2024-10-01	8.78 (-0.08)	0.33 (+0.02)	0.29 (0.0)	-342	34.1	38	3.79	-5	0.5	1003	53.8	53.7	53.8	52.5
2024-09-30	8.86 (+0.03)	0.31 (0.0)	0.29 (+0.01)	-282	7.78	-2	0.06	29	0.8	3626	53.9	54.8	56.5	53.6
2024-09-27	8.83 (-0.44)	0.31 (-0.01)	0.28 (+0.01)	-1116	13.8	-2	0.02	12	0.15	8086	55.4	52.5	55.4	51.8
2024-09-26	9.27 (+0.19)	0.32 (0.0)	0.27 (0.0)	343	12.37	0	0.0	2	0.07	2773	52.5	49.5	52.5	49.5
2024-09-25	9.08 (-0.01)	0.32 (+0.01)	0.27 (+0.01)	15	2.97	1	0.2	16	3.17	505	47.75	46.7	47.75	46.6
2024-09-24	9.09 (-0.03)	0.31 (0.0)	0.26 (+0.01)	-50	17.01	0	0.0	27	9.18	294	46.4	46.75	46.95	46.05
2024-09-23	9.12 (+0.01)	0.31 (-0.01)	0.25 (0.0)	5	2.08	0	0.0	4	1.67	240	46.65	46.6	47.35	46.6
2024-09-20	9.11 (+0.04)	0.32 (+0.01)	0.25 (+0.01)	37	3.96	1	0.11	27	2.89	934	46.5	47.2	47.8	46.5
2024-09-19	9.07 (0.0)	0.31 (0.0)	0.24 (0.0)	38	12.22	0	0.0	2	0.64	311	46.9	46.5	46.95	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	9.07 (-0.05)	0.31 (0.0)	0.24 (0.0)	-146	34.84	20	4.77	-2	0.48	419	46.25	47.3	47.4	46.1
2024-09-16	9.12 (+0.28)	0.31 (+0.01)	0.24 (0.0)	117	44.49	8	3.04	-3	1.14	263	47.3	46.55	47.3	46.45
2024-09-13	8.84 (+0.09)	0.3 (0.0)	0.24 (+0.01)	77	35.81	8	3.72	21	9.77	215	46.55	46.15	46.75	46.0
2024-09-12	8.75 (-0.01)	0.3 (+0.01)	0.23 (+0.01)	-69	22.55	12	3.92	19	6.21	306	46.15	46.85	46.85	45.7
2024-09-11	8.76 (0.0)	0.29 (0.0)	0.22 (0.0)	21	7.61	19	6.88	4	1.45	276	45.7	45.9	46.4	45.7
2024-09-10	8.76 (+0.05)	0.29 (+0.01)	0.22 (-0.01)	55	12.3	5	1.12	-11	2.46	447	45.7	45.95	46.5	45.2
2024-09-09	8.71 (-0.01)	0.28 (+0.01)	0.23 (-0.01)	-28	4.88	32	5.57	-27	4.7	574	45.9	45.1	45.95	44.65
2024-09-06	8.72 (+0.05)	0.27 (+0.02)	0.24 (+0.01)	100	22.94	33	7.57	13	2.98	436	46.4	45.05	46.65	44.75
2024-09-05	8.67 (-0.01)	0.25 (+0.02)	0.23 (-0.01)	-83	10.55	46	5.84	-18	2.29	787	45.1	45.9	46.5	44.7
2024-09-04	8.68 (+0.04)	0.23 (+0.01)	0.24 (-0.01)	-138	16.24	34	4.0	-23	2.71	850	45.65	46.8	46.8	44.85
2024-09-03	8.64 (-0.08)	0.22 (+0.02)	0.25 (0.0)	-239	50.85	32	6.81	1	0.21	470	48.6	49.9	49.9	48.4
2024-09-02	8.72 (+0.04)	0.2 (0.0)	0.25 (-0.01)	-15	6.17	0	0.0	-34	13.99	243	49.5	50.0	50.3	49.5
2024-08-30	8.68 (+0.01)	0.2 (0.0)	0.26 (0.0)	20	5.83	0	0.0	3	0.87	343	49.9	49.95	50.6	49.6
2024-08-29	8.67 (+0.03)	0.2 (0.0)	0.26 (-0.01)	57	23.17	0	0.0	-4	1.63	246	49.6	49.55	49.85	49.2
2024-08-28	8.64 (-0.01)	0.2 (0.0)	0.27 (0.0)	-19	9.41	0	0.0	-1	0.5	202	49.8	50.0	50.4	49.45
2024-08-27	8.65 (-0.02)	0.2 (0.0)	0.27 (0.0)	-65	34.03	0	0.0	0	0.0	191	49.7	50.1	50.3	49.6
2024-08-26	8.67 (+0.05)	0.2 (0.0)	0.27 (0.0)	119	29.38	0	0.0	-1	0.25	405	50.3	50.1	51.0	50.1
2024-08-23	8.62 (+0.04)	0.2 (0.0)	0.27 (0.0)	45	13.27	0	0.0	-3	0.88	339	49.7	49.9	49.9	49.05
2024-08-22	8.58 (+0.07)	0.2 (0.0)	0.27 (0.0)	106	36.55	0	0.0	0	0.0	290	50.1	50.1	50.6	50.1
2024-08-21	8.51 (+0.17)	0.2 (0.0)	0.27 (0.0)	13	4.44	1	0.34	0	0.0	293	50.0	50.5	50.5	49.4
2024-08-20	8.34 (+0.04)	0.2 (0.0)	0.27 (-0.01)	80	27.97	-1	0.35	-19	6.64	286	50.2	50.0	50.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	8.3 (+0.03)	0.2 (0.0)	0.28 (0.0)	59	23.69	0	0.0	-2	0.8	249	49.65	49.6	49.85	49.2
2024-08-16	8.27 (+0.08)	0.2 (0.0)	0.28 (0.0)	4	1.18	-1	0.29	2	0.59	339	49.4	49.8	50.3	49.35
2024-08-15	8.19 (-0.04)	0.2 (-0.01)	0.28 (+0.01)	-49	12.37	-4	1.01	21	5.3	396	49.4	49.65	49.9	48.95
2024-08-14	8.23 (-0.1)	0.21 (0.0)	0.27 (+0.01)	14	3.37	0	0.0	12	2.88	416	49.55	48.9	49.75	48.9
2024-08-13	8.33 (-0.1)	0.21 (0.0)	0.26 (0.0)	48	10.6	0	0.0	5	1.1	453	49.0	49.5	49.5	48.65
2024-08-12	8.43 (-0.12)	0.21 (0.0)	0.26 (0.0)	78	14.69	3	0.56	2	0.38	531	48.8	47.55	49.2	47.55
2024-08-09	8.55 (-0.16)	0.21 (0.0)	0.26 (+0.01)	-2	0.36	0	0.0	20	3.63	551	47.2	47.15	48.0	47.15
2024-08-08	8.71 (-0.06)	0.21 (0.0)	0.25 (0.0)	2	0.39	0	0.0	5	0.97	513	46.9	47.2	47.5	46.0
2024-08-07	8.77 (-0.23)	0.21 (0.0)	0.25 (-0.01)	43	3.97	2	0.18	-35	3.23	1083	47.4	44.65	47.85	44.65
2024-08-06	9.0 (+0.43)	0.21 (+0.01)	0.26 (-0.3)	678	32.12	3	0.14	-671	31.79	2111	44.65	45.25	46.0	42.9
2024-08-05	8.57 (+0.18)	0.2 (0.0)	0.56 (-0.05)	227	8.11	1	0.04	-107	3.82	2800	45.65	49.05	49.05	45.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.65 (-0.63)	0.05 (0.0)	0.26 (-0.01)	-1419	34.98	-5	0.12	-43	1.06	4057	39.5	40.35	42.2	39.3
2025-07-25	10.28 (0.0)	0.05 (0.0)	0.27 (+0.01)	43	2.52	-5	0.29	24	1.41	1703	40.4	42.0	42.2	40.0
2025-07-18	10.28 (+0.22)	0.05 (0.0)	0.26 (0.0)	504	25.94	0	0.0	17	0.87	1943	42.0	40.75	43.0	40.2
2025-07-11	10.06 (+0.06)	0.05 (-0.01)	0.26 (+0.01)	275	15.34	-9	0.5	20	1.12	1793	41.0	41.45	41.6	40.0
2025-07-04	10.0 (-0.11)	0.06 (0.0)	0.25 (+0.01)	-25	1.2	0	0.0	27	1.3	2075	41.7	43.5	43.95	41.7
2025-06-27	10.11 (+0.31)	0.06 (0.0)	0.24 (-0.02)	686	36.68	-10	0.53	-52	2.78	1870	43.8	42.0	43.9	40.8
2025-06-20	9.8 (+0.11)	0.06 (0.0)	0.26 (0.0)	295	10.67	0	0.0	-5	0.18	2764	42.2	43.75	45.45	42.2
2025-06-13	9.69 (+0.18)	0.06 (0.0)	0.26 (+0.02)	454	19.29	0	0.0	47	2.0	2353	43.7	46.0	46.2	43.6
2025-06-06	9.51 (+0.06)	0.06 (0.0)	0.24 (0.0)	121	6.86	0	0.0	-2	0.11	1764	44.95	45.7	46.2	42.9
2025-05-29	9.45 (+0.13)	0.06 (0.0)	0.24 (-0.01)	291	21.19	0	0.0	-28	2.04	1373	46.2	46.3	47.0	45.5
2025-05-23	9.32 (+0.24)	0.06 (-0.06)	0.25 (0.0)	437	17.04	-120	4.68	-6	0.23	2564	46.3	44.35	47.5	44.1
2025-05-16	9.08 (+0.3)	0.12 (0.0)	0.25 (+0.01)	568	23.01	0	0.0	40	1.62	2468	44.2	43.8	45.3	43.3
2025-05-09	8.78 (+0.1)	0.12 (0.0)	0.24 (+0.01)	284	11.76	-3	0.12	8	0.33	2415	43.2	41.4	43.45	39.6
2025-05-02	8.68 (+0.13)	0.12 (0.0)	0.23 (0.0)	283	12.68	0	0.0	2	0.09	2231	41.4	38.8	42.1	38.8
2025-04-25	8.55 (+0.03)	0.12 (+0.05)	0.23 (-0.01)	148	10.25	0	0.0	-10	0.69	1444	38.8	38.95	39.0	36.5
2025-04-18	8.52 (-0.03)	0.07 (0.0)	0.24 (-0.01)	-32	1.17	0	0.0	-20	0.73	2735	38.95	36.15	39.75	36.1
2025-04-11	8.55 (+0.05)	0.07 (0.0)	0.25 (0.0)	170	3.59	0	0.0	2	0.04	4740	35.6	40.7	40.7	32.7
2025-04-02	8.5 (-0.29)	0.07 (0.0)	0.25 (-0.01)	-762	39.56	5	0.26	-28	1.45	1926	45.2	46.0	46.0	44.1
2025-03-28	8.79 (-0.24)	0.07 (0.0)	0.26 (0.0)	-564	26.88	0	0.0	5	0.24	2098	47.0	52.3	52.3	46.75
2025-03-21	9.03 (+0.32)	0.07 (0.0)	0.26 (+0.03)	757	33.35	0	0.0	53	2.33	2270	51.7	50.5	52.8	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.71 (+0.09)	0.07 (0.0)	0.23 (-0.02)	208	7.12	0	0.0	-45	1.54	2922	50.7	50.3	51.8	47.8
2025-03-07	8.62 (-0.11)	0.07 (0.0)	0.25 (+0.01)	-191	8.41	0	0.0	20	0.88	2270	49.1	51.2	51.3	49.1
2025-02-27	8.73 (+0.12)	0.07 (0.0)	0.24 (0.0)	337	15.41	-1	0.05	2	0.09	2187	51.3	52.6	53.2	51.0
2025-02-21	8.61 (+0.29)	0.07 (+0.04)	0.24 (+0.01)	893	24.79	80	2.22	28	0.78	3602	52.8	52.1	53.0	50.6
2025-02-14	8.32 (+0.63)	0.03 (-0.05)	0.23 (-0.01)	1850	33.95	-116	2.13	-14	0.26	5449	51.5	47.7	51.8	47.5
2025-02-07	7.69 (-0.35)	0.08 (0.0)	0.24 (-0.02)	-669	19.29	-1	0.03	-60	1.73	3468	47.5	47.55	47.7	44.5
2025-01-22	8.04 (+0.07)	0.08 (-0.01)	0.26 (+0.01)	118	6.53	0	0.0	19	1.05	1808	48.3	47.3	48.85	46.95
2025-01-17	7.97 (-0.87)	0.09 (0.0)	0.25 (-0.07)	-1468	17.68	0	0.0	-154	1.85	8305	47.1	52.1	52.1	46.6
2025-01-10	8.84 (+1.07)	0.09 (0.0)	0.32 (+0.06)	2633	8.69	-1	0.0	141	0.47	30294	53.4	48.6	58.9	47.75
2025-01-03	7.77 (+0.03)	0.09 (0.0)	0.26 (-0.02)	12	1.08	-4	0.36	-36	3.25	1106	47.15	47.2	48.7	47.15
2024-12-31	7.74 (-0.03)	0.09 (-0.09)	0.28 (0.0)	-257	10.83	-72	3.03	231	9.73	2373	64.9	66.5	66.7	64.9
2024-12-27	7.77 (+0.08)	0.18 (-0.31)	0.28 (+0.01)	610	21.31	-705	24.63	3	0.1	2862	48.25	47.0	49.6	46.65
2024-12-20	7.69 (-0.15)	0.49 (-0.02)	0.27 (-0.01)	-221	8.39	-41	1.56	-6	0.23	2635	46.75	48.0	49.2	46.5
2024-12-13	7.84 (-0.5)	0.51 (-0.08)	0.28 (-0.01)	-502	16.01	-196	6.25	-28	0.89	3136	47.7	50.4	51.4	47.4
2024-12-06	8.34 (+0.17)	0.59 (-0.23)	0.29 (0.0)	455	16.14	-517	18.34	-2	0.07	2819	50.6	50.9	52.2	50.5
2024-11-29	8.17 (-0.96)	0.82 (+0.03)	0.29 (0.0)	-130	1.65	70	0.89	12	0.15	7899	50.6	53.0	54.6	50.4
2024-11-22	9.13 (+0.07)	0.79 (+0.1)	0.29 (+0.03)	139	3.03	241	5.26	53	1.16	4583	52.8	50.9	54.0	50.9
2024-11-15	9.06 (-0.19)	0.69 (+0.14)	0.26 (-0.01)	-752	14.56	297	5.75	-16	0.31	5164	50.7	54.0	54.6	49.7
2024-11-08	9.25 (+0.55)	0.55 (+0.09)	0.27 (-0.01)	-149	2.3	205	3.17	-15	0.23	6475	54.0	54.8	57.5	53.4
2024-11-01	8.7 (-0.1)	0.46 (+0.06)	0.28 (0.0)	141	2.94	146	3.04	-10	0.21	4798	54.0	57.9	57.9	52.9
2024-10-25	8.8 (0.0)	0.4 (-0.03)	0.28 (-0.04)	-211	1.48	-43	0.3	-96	0.67	14231	57.9	54.5	60.2	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.8 (-0.07)	0.43 (+0.03)	0.32 (0.0)	-130	1.67	64	0.82	14	0.18	7789	53.8	52.6	57.2	52.6
2024-10-11	8.87 (+0.07)	0.4 (+0.03)	0.32 (+0.03)	-299	7.68	67	1.72	51	1.31	3892	52.6	54.0	54.1	51.2
2024-10-04	8.8 (-0.03)	0.37 (+0.06)	0.29 (+0.01)	-637	10.75	126	2.13	37	0.62	5927	53.2	54.8	56.5	52.5
2024-09-27	8.83 (-0.28)	0.31 (-0.01)	0.28 (+0.03)	-803	6.75	-1	0.01	61	0.51	11899	55.4	46.6	55.4	46.05
2024-09-20	9.11 (+0.27)	0.32 (+0.02)	0.25 (+0.01)	46	2.39	29	1.5	24	1.24	1928	46.5	46.55	47.8	46.0
2024-09-13	8.84 (+0.12)	0.3 (+0.03)	0.24 (0.0)	56	3.08	76	4.18	6	0.33	1820	46.55	45.1	46.85	44.65
2024-09-06	8.72 (+0.04)	0.27 (+0.07)	0.24 (-0.02)	-375	13.46	145	5.2	-61	2.19	2787	46.4	50.0	50.3	44.7
2024-08-30	8.68 (+0.06)	0.2 (0.0)	0.26 (-0.01)	112	8.06	0	0.0	-3	0.22	1389	49.9	50.1	51.0	49.2
2024-08-23	8.62 (+0.35)	0.2 (0.0)	0.27 (-0.01)	303	20.77	0	0.0	-24	1.64	1459	49.7	49.6	50.6	49.05
2024-08-16	8.27 (-0.28)	0.2 (-0.01)	0.28 (+0.02)	95	4.45	-2	0.09	42	1.97	2137	49.4	47.55	50.3	47.55
2024-08-09	8.55 (+0.16)	0.21 (+0.01)	0.26 (-0.35)	948	13.43	6	0.08	-788	11.16	7061	47.2	49.05	49.05	42.9
2024-08-02	8.39 (-0.68)	0.2 (0.0)	0.61 (-0.01)	-1665	26.99	8	0.13	-34	0.55	6169	50.7	56.3	58.0	50.4
2024-07-26	9.07 (-0.11)	0.2 (+0.03)	0.62 (-0.06)	-335	11.31	20	0.67	-133	4.49	2963	55.9	60.0	60.0	55.7
2024-07-19	9.18 (-0.46)	0.17 (-0.01)	0.68 (0.0)	-335	6.7	-10	0.2	-1	0.02	5002	60.0	63.5	63.5	60.0
2024-07-12	9.64 (0.0)	0.18 (0.0)	0.68 (-0.01)	-39	0.35	-3	0.03	-14	0.12	11252	63.5	64.4	65.0	61.6
2024-07-05	9.64 (+0.28)	0.18 (+0.02)	0.69 (+0.03)	524	5.32	44	0.45	65	0.66	9841	63.8	60.0	64.2	58.8
2024-06-28	9.36 (+0.02)	0.16 (+0.01)	0.66 (0.0)	242	6.85	29	0.82	5	0.14	3535	60.0	60.5	61.7	59.4
2024-06-21	9.34 (+0.09)	0.15 (+0.01)	0.66 (+0.01)	565	11.2	12	0.24	18	0.36	5045	60.5	59.9	62.0	59.5
2024-06-14	9.25 (+0.1)	0.14 (-0.01)	0.65 (+0.01)	453	17.98	-19	0.75	17	0.67	2519	60.4	59.8	60.9	58.9
2024-06-07	9.15 (-0.21)	0.15 (-0.01)	0.64 (-0.03)	-234	6.9	-17	0.5	-58	1.71	3389	59.8	61.2	61.4	58.5
2024-05-31	9.36 (+0.51)	0.16 (-0.15)	0.67 (0.0)	2053	32.0	-349	5.44	-11	0.17	6416	60.8	61.1	62.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.85 (+0.46)	0.31 (0.0)	0.67 (+0.01)	1654	19.54	-6	0.07	26	0.31	8465	60.8	59.8	62.4	59.0
2024-05-17	8.39 (+0.15)	0.31 (+0.12)	0.66 (0.0)	861	26.58	289	8.92	-7	0.22	3239	59.5	57.9	59.8	57.1
2024-05-10	8.24 (-0.51)	0.19 (-0.09)	0.66 (-0.01)	666	11.42	-221	3.79	-15	0.26	5833	58.0	59.7	60.5	57.5
2024-05-03	8.75 (+0.6)	0.28 (-0.12)	0.67 (+0.02)	1020	11.44	-261	2.93	45	0.5	8918	58.9	59.3	60.8	58.4
2024-04-26	8.15 (+0.25)	0.4 (+0.01)	0.65 (-0.03)	-270	3.48	-20	0.26	-69	0.89	7765	58.3	56.9	59.1	55.7
2024-04-19	7.9 (-0.22)	0.39 (-0.01)	0.68 (-0.07)	-741	9.69	-23	0.3	-149	1.95	7645	57.0	58.5	59.6	55.4
2024-04-12	8.12 (-0.2)	0.4 (-0.01)	0.75 (+0.02)	-1258	18.6	-21	0.31	29	0.43	6763	59.0	59.0	59.5	57.1
2024-04-03	8.32 (+0.12)	0.41 (-0.01)	0.73 (+0.1)	-1226	11.4	-10	0.09	225	2.09	10758	59.0	54.3	61.0	54.3
2024-03-29	8.2 (-0.25)	0.42 (-0.01)	0.63 (0.0)	-731	20.49	-23	0.64	6	0.17	3567	53.9	55.0	55.3	53.7
2024-03-22	8.45 (+0.18)	0.43 (-0.02)	0.63 (0.0)	892	19.02	-47	1.0	-2	0.04	4691	54.7	53.2	54.8	52.8
2024-03-15	8.27 (-0.23)	0.45 (-0.01)	0.63 (0.0)	-51	0.82	-27	0.43	9	0.14	6250	53.0	55.8	57.4	53.0
2024-03-08	8.5 (-0.2)	0.46 (-0.02)	0.63 (+0.14)	-920	11.02	-58	0.69	310	3.71	8346	56.2	60.0	60.8	55.2
2024-03-01	8.7 (-0.48)	0.48 (-0.1)	0.49 (+0.01)	-1374	37.72	-207	5.68	29	0.8	3643	59.8	61.2	61.6	59.7
2024-02-23	9.18 (-0.13)	0.58 (-0.02)	0.48 (+0.01)	2	0.05	-52	1.17	28	0.63	4429	61.2	61.1	62.3	60.6
2024-02-16	9.31 (+0.2)	0.6 (-0.01)	0.47 (0.0)	437	25.98	-13	0.77	0	0.0	1682	61.0	60.2	61.0	59.6
2024-02-05	9.11 (-0.11)	0.61 (0.0)	0.47 (-0.01)	-245	19.73	-11	0.89	-29	2.33	1242	60.2	61.3	61.3	60.1
2024-02-02	9.22 (-0.1)	0.61 (-0.01)	0.48 (-0.01)	-675	14.55	-31	0.67	-25	0.54	4640	61.0	61.3	62.7	60.6
2024-01-26	9.32 (-0.06)	0.62 (-0.02)	0.49 (0.0)	-271	10.56	-35	1.36	3	0.12	2567	61.3	61.3	63.3	61.2
2024-01-19	9.38 (-0.15)	0.64 (-0.03)	0.49 (+0.01)	-663	23.74	-71	2.54	27	0.97	2793	61.1	62.2	62.6	60.5
2024-01-12	9.53 (-0.42)	0.67 (+0.03)	0.48 (+0.1)	-1197	30.92	-32	0.83	-2	0.05	3871	62.2	64.9	65.4	62.0
2023-12-29	9.95 (-0.02)	0.64 (0.0)	0.38 (+0.12)	2	0.04	-16	0.35	260	5.68	4574	66.7	64.9	67.3	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.97 (-0.33)	0.64 (-0.02)	0.26 (0.0)	-914	31.73	-33	1.15	-6	0.21	2881	64.8	65.0	65.8	64.2
2023-12-15	10.3 (-0.84)	0.66 (-0.02)	0.26 (0.0)	-982	12.74	-39	0.51	-3	0.04	7710	64.9	66.0	66.6	64.8
2023-12-08	11.14 (-0.63)	0.68 (0.0)	0.26 (-0.02)	-1740	18.33	-4	0.04	-39	0.41	9493	66.0	69.8	70.5	65.8
2023-12-01	11.77 (+0.48)	0.68 (-0.01)	0.28 (+0.01)	1053	10.21	-22	0.21	25	0.24	10315	68.9	67.7	69.4	65.8
2023-11-24	11.29 (+0.44)	0.69 (-0.02)	0.27 (-0.02)	1118	11.07	-51	0.51	-54	0.53	10098	67.6	67.1	69.0	66.5
2023-11-17	10.85 (+0.82)	0.71 (-0.03)	0.29 (+0.02)	1607	15.45	-55	0.53	56	0.54	10403	66.7	65.3	67.1	64.8
2023-11-10	10.03 (-0.75)	0.74 (-0.02)	0.27 (-0.43)	-1847	16.39	-55	0.49	-984	8.73	11271	64.2	62.4	65.5	61.7
2023-11-03	10.78 (-0.15)	0.76 (+0.17)	0.7 (-0.26)	-873	14.85	392	6.67	-569	9.68	5879	61.9	62.3	64.2	61.6
2023-10-27	10.93 (-0.03)	0.59 (-0.25)	0.96 (+0.02)	16	0.17	-565	6.02	29	0.31	9389	62.0	64.8	66.3	62.0
2023-10-20	10.96 (-0.15)	0.84 (+0.1)	0.94 (0.0)	-759	7.32	235	2.27	2	0.02	10368	64.8	61.6	65.3	61.4
2023-10-13	11.11 (-0.15)	0.74 (-0.01)	0.94 (0.0)	-559	22.93	-15	0.62	-5	0.21	2438	62.1	62.0	62.1	60.1
2023-10-06	11.26 (+0.08)	0.75 (+0.01)	0.94 (-0.01)	49	2.35	8	0.38	-9	0.43	2086	61.8	62.0	63.1	61.7
2023-09-28	11.18 (-0.23)	0.74 (+0.02)	0.95 (-0.01)	-706	38.68	58	3.18	-15	0.82	1825	61.9	63.9	63.9	61.7
2023-09-22	11.41 (-0.33)	0.72 (+0.08)	0.96 (-0.01)	-886	28.35	169	5.41	-22	0.7	3125	63.5	63.5	65.1	62.6
2023-09-15	11.74 (+0.2)	0.64 (+0.03)	0.97 (+0.01)	325	10.99	71	2.4	15	0.51	2956	63.7	63.8	64.1	62.2
2023-09-08	11.54 (+0.03)	0.61 (+0.1)	0.96 (0.0)	561	10.06	223	4.0	5	0.09	5575	63.8	64.0	65.1	62.9
2023-09-01	11.51 (+0.61)	0.51 (+0.21)	0.96 (0.0)	657	19.35	468	13.78	-13	0.38	3396	63.9	60.8	64.0	60.4
2023-08-25	10.9 (+0.23)	0.3 (0.0)	0.96 (-0.01)	-489	14.94	4	0.12	-20	0.61	3272	60.6	62.6	62.7	60.1
2023-08-18	10.67 (+0.11)	0.3 (0.0)	0.97 (0.0)	725	11.67	6	0.1	3	0.05	6215	62.7	66.7	66.9	61.3
2023-08-11	10.56 (-1.28)	0.3 (+0.01)	0.97 (-0.03)	-1761	41.18	12	0.28	-72	1.68	4276	66.7	68.8	69.1	66.6
2023-08-04	11.84 (-0.56)	0.29 (0.0)	1.0 (0.0)	-1461	32.82	6	0.13	2	0.04	4451	68.8	70.2	70.3	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.4 (-0.51)	0.29 (0.0)	1.0 (+0.1)	-971	19.42	5	0.1	221	4.42	4999	69.8	71.7	71.9	68.4
2023-07-21	12.91 (+0.49)	0.29 (0.0)	0.9 (+0.6)	1076	12.96	1	0.01	1370	16.5	8302	71.7	69.1	72.3	69.1
2023-07-14	12.42 (+0.06)	0.29 (0.0)	0.3 (0.0)	-74	2.62	1	0.04	-14	0.5	2820	68.7	68.7	69.2	67.9
2023-07-07	12.36 (-0.24)	0.29 (0.0)	0.3 (-0.01)	-746	20.61	1	0.03	-20	0.55	3619	68.4	68.5	70.2	68.2
2023-06-30	12.6 (-0.22)	0.29 (-0.79)	0.31 (-0.01)	-98	2.06	-1797	37.69	-7	0.15	4768	68.3	69.9	70.1	67.6
2023-06-21	12.82 (-0.27)	1.08 (0.0)	0.32 (-0.01)	-248	11.77	8	0.38	-22	1.04	2107	70.1	71.7	71.7	69.9
2023-06-16	13.09 (-0.24)	1.08 (+0.17)	0.33 (0.0)	-789	12.38	373	5.85	1	0.02	6372	71.7	72.1	73.4	70.9
2023-06-09	13.33 (-0.2)	0.91 (+0.61)	0.33 (+0.03)	-864	10.25	1386	16.44	60	0.71	8433	72.1	70.3	72.8	69.5
2023-06-02	13.53 (-1.25)	0.3 (0.0)	0.3 (+0.02)	-2807	34.34	-7	0.09	46	0.56	8173	70.2	69.3	71.0	69.3
2023-05-26	14.78 (-0.52)	0.3 (0.0)	0.28 (+0.01)	-1485	20.82	-3	0.04	9	0.13	7132	69.2	68.8	71.3	68.0
2023-05-19	15.3 (-0.24)	0.3 (-0.01)	0.27 (+0.09)	-629	18.13	-5	0.14	213	6.14	3469	68.4	67.2	68.9	66.6
2023-05-12	15.54 (-0.11)	0.31 (+0.01)	0.18 (-0.02)	-489	19.43	15	0.6	-34	1.35	2517	67.4	68.5	68.7	66.7
2023-05-05	15.65 (-0.39)	0.3 (0.0)	0.2 (+0.01)	-952	35.56	0	0.0	10	0.37	2677	68.4	69.8	69.8	66.8
2023-04-28	16.04 (-0.54)	0.3 (+0.26)	0.19 (+0.01)	-1754	35.04	583	11.65	17	0.34	5006	68.7	70.0	70.2	66.2
2023-04-21	16.58 (-0.5)	0.04 (-0.02)	0.18 (-0.02)	-1147	26.69	-51	1.19	-29	0.67	4298	70.0	74.6	74.8	70.0
2023-04-14	17.08 (+0.09)	0.06 (0.0)	0.2 (-0.01)	418	14.24	0	0.0	-30	1.02	2936	74.4	74.4	75.4	74.0
2023-04-07	16.99 (+0.09)	0.06 (0.0)	0.21 (-0.01)	121	9.38	1	0.08	-18	1.4	1290	74.4	73.4	75.1	73.0
2023-03-31	16.9 (-0.69)	0.06 (-0.02)	0.22 (-0.03)	-1709	35.17	0	0.0	-68	1.4	4859	73.9	75.6	75.6	72.8
2023-03-24	17.59 (-0.08)	0.08 (-0.01)	0.25 (+0.03)	128	2.55	-3	0.06	71	1.41	5021	75.9	71.8	76.0	71.7
2023-03-17	17.67 (-0.49)	0.09 (-0.05)	0.22 (0.0)	-1530	22.28	-130	1.89	-8	0.12	6868	71.4	75.1	76.8	71.4
2023-03-10	18.16 (+0.92)	0.14 (0.0)	0.22 (-0.01)	2161	25.98	18	0.22	-22	0.26	8319	75.5	76.2	77.7	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	17.24 (+0.24)	0.14 (0.0)	0.23 (-0.01)	711	20.6	-6	0.17	-21	0.61	3452	75.2	74.1	75.6	73.5
2023-02-24	17.0 (-0.45)	0.14 (-0.01)	0.24 (+0.01)	-1549	17.17	-16	0.18	29	0.32	9022	74.1	74.5	76.3	73.3
2023-02-17	17.45 (-0.31)	0.15 (-0.13)	0.23 (0.0)	-408	5.81	-309	4.4	-16	0.23	7025	74.7	75.8	77.0	74.2
2023-02-10	17.76 (-0.77)	0.28 (0.0)	0.23 (0.0)	-1793	14.14	0	0.0	10	0.08	12681	75.8	76.3	77.8	74.5
2023-02-03	18.53 (+1.02)	0.28 (+0.18)	0.23 (+0.02)	2206	13.13	403	2.4	54	0.32	16805	76.7	71.0	77.5	70.6
2023-01-17	17.51 (+0.1)	0.1 (0.0)	0.21 (0.0)	546	52.96	0	0.0	-5	0.48	1031	70.2	69.0	70.4	69.0
2023-01-13	17.41 (+0.48)	0.1 (0.0)	0.21 (0.0)	1601	33.75	3	0.06	-12	0.25	4744	69.3	70.5	71.1	69.2
2023-01-06	16.93 (+0.76)	0.1 (0.0)	0.21 (-0.01)	1743	42.01	0	0.0	-16	0.39	4149	69.8	68.1	70.2	68.0
2022-12-30	16.17 (+0.44)	0.1 (0.0)	0.22 (0.0)	1016	22.47	0	0.0	-5	0.11	4521	68.2	67.9	69.3	65.7
2022-12-23	15.73 (+0.37)	0.1 (-0.43)	0.22 (-0.03)	999	6.31	-976	6.17	-74	0.47	15824	67.6	68.9	72.7	66.6
2022-12-16	15.36 (-0.26)	0.53 (-0.49)	0.25 (-0.07)	-313	3.97	-1100	13.96	-153	1.94	7877	68.5	70.0	70.3	67.6
2022-12-09	15.62 (-0.43)	1.02 (+0.05)	0.32 (+0.07)	-1330	19.36	109	1.59	170	2.47	6869	70.3	73.1	73.8	68.6
2022-12-02	16.05 (+0.33)	0.97 (0.0)	0.25 (-0.01)	861	10.99	2	0.03	-35	0.45	7837	72.8	69.3	73.2	68.1
2022-11-25	15.72 (-0.25)	0.97 (-0.02)	0.26 (+0.01)	-108	1.96	-36	0.65	27	0.49	5497	70.3	72.6	72.6	69.6
2022-11-18	15.97 (+0.27)	0.99 (-0.25)	0.25 (+0.05)	687	4.84	-567	4.0	106	0.75	14188	72.5	69.7	73.9	68.9
2022-11-11	15.7 (-0.34)	1.24 (-0.09)	0.2 (+0.01)	-669	5.44	-196	1.59	33	0.27	12299	70.0	66.2	72.3	65.8
2022-11-04	16.04 (-0.44)	1.33 (-0.05)	0.19 (0.0)	-40	0.79	-135	2.68	7	0.14	5046	66.0	67.5	68.0	62.4
2022-10-28	16.48 (+0.3)	1.38 (-0.09)	0.19 (+0.04)	781	25.37	-195	6.34	85	2.76	3078	66.7	67.9	68.1	64.4
2022-10-21	16.18 (-0.1)	1.47 (+0.62)	0.15 (+0.01)	-477	6.7	1395	19.58	21	0.29	7123	66.1	61.8	69.4	61.0
2022-10-14	16.28 (+0.25)	0.85 (0.0)	0.14 (0.0)	498	10.8	9	0.2	8	0.17	4612	63.2	65.0	65.0	59.5
2022-10-07	16.03 (+0.32)	0.85 (0.0)	0.14 (0.0)	1178	34.46	5	0.15	1	0.03	3418	66.8	66.3	68.8	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	15.71 (+0.05)	0.85 (+0.01)	0.14 (0.0)	-243	4.63	12	0.23	0	0.0	5243	66.6	69.8	69.8	63.7
2022-09-23	15.66 (-0.13)	0.84 (+0.02)	0.14 (0.0)	-143	7.59	60	3.18	-17	0.9	1884	70.5	69.6	71.7	68.2
2022-09-16	15.79 (+0.27)	0.82 (+0.05)	0.14 (-0.02)	-107	4.97	109	5.07	-34	1.58	2152	70.5	71.4	72.5	70.0
2022-09-08	15.52 (-0.03)	0.77 (+0.01)	0.16 (-0.01)	-236	7.81	19	0.63	-19	0.63	3021	71.3	73.1	73.1	67.6
2022-09-02	15.55 (-0.11)	0.76 (+0.02)	0.17 (-0.02)	-236	9.68	52	2.13	-58	2.38	2439	72.8	73.1	74.5	72.2
2022-08-26	15.66 (-0.23)	0.74 (+0.02)	0.19 (0.0)	-315	16.04	30	1.53	0	0.0	1964	74.5	75.1	75.4	73.3
2022-08-19	15.89 (+0.14)	0.72 (-0.01)	0.19 (-0.02)	-73	1.54	-17	0.36	-41	0.86	4740	75.5	74.8	76.5	73.5
2022-08-12	15.75 (-0.39)	0.73 (+0.03)	0.21 (+0.02)	-593	9.26	65	1.02	52	0.81	6402	74.3	81.3	82.0	72.3
2022-08-05	16.14 (-0.33)	0.7 (-0.01)	0.19 (0.0)	-429	7.54	-27	0.47	-2	0.04	5693	81.5	80.1	81.8	78.1
2022-07-29	16.47 (-0.23)	0.71 (+0.01)	0.19 (-0.01)	-958	8.43	22	0.19	-32	0.28	11367	80.4	87.0	87.2	78.2
2022-07-22	16.7 (-0.02)	0.7 (-0.04)	0.2 (0.0)	166	2.54	-83	1.27	1	0.02	6545	87.5	83.3	89.6	82.8
2022-07-15	16.72 (+0.07)	0.74 (0.0)	0.2 (+0.01)	188	5.31	-3	0.08	18	0.51	3543	81.5	81.0	81.8	76.2
2022-07-08	16.65 (+0.08)	0.74 (0.0)	0.19 (+0.01)	-16	0.33	14	0.29	39	0.82	4784	80.5	78.7	81.3	77.3
2022-07-01	16.57 (+0.15)	0.74 (+0.01)	0.18 (+0.02)	75	0.89	7	0.08	29	0.34	8411	78.4	92.0	93.1	78.2
2022-06-24	16.42 (-0.34)	0.73 (+0.27)	0.16 (+0.04)	-924	19.79	601	12.87	103	2.21	4669	90.8	93.5	94.5	90.7
2022-06-17	16.76 (-0.1)	0.46 (+0.13)	0.12 (-0.01)	-640	10.76	300	5.04	-35	0.59	5948	93.9	97.0	97.5	91.2
2022-06-10	16.86 (-0.1)	0.33 (0.0)	0.13 (-0.01)	-74	1.44	0	0.0	-20	0.39	5152	98.1	102.0	103.0	97.3
2022-06-02	16.96 (+0.05)	0.33 (0.0)	0.14 (0.0)	555	10.36	-1	0.02	14	0.26	5355	102.0	99.3	104.0	98.7
2022-05-27	16.91 (-0.22)	0.33 (0.0)	0.14 (+0.03)	-600	9.99	1	0.02	49	0.82	6005	98.4	99.4	101.5	96.9
2022-05-20	17.13 (-0.15)	0.33 (+0.21)	0.11 (-0.01)	-160	2.86	468	8.36	-16	0.29	5597	99.4	98.8	100.5	96.5
2022-05-13	17.28 (+0.13)	0.12 (0.0)	0.12 (0.0)	114	2.16	5	0.09	10	0.19	5270	97.4	96.6	97.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	17.15 (+0.01)	0.12 (0.0)	0.12 (0.0)	-102	2.46	1	0.02	-8	0.19	4154	96.6	93.8	97.6	93.2
2022-04-29	17.14 (-0.84)	0.12 (+0.01)	0.12 (-0.03)	-2047	20.15	21	0.21	-67	0.66	10159	93.6	96.9	97.1	90.3
2022-04-22	17.98 (-0.38)	0.11 (-0.31)	0.15 (0.0)	-1289	13.51	-690	7.23	6	0.06	9542	99.0	98.0	102.5	96.8
2022-04-15	18.36 (-1.96)	0.42 (+0.02)	0.15 (-0.07)	-5344	27.54	33	0.17	-164	0.85	19402	98.3	110.0	110.5	98.0
2022-04-08	20.32 (-0.13)	0.4 (+0.01)	0.22 (-0.07)	-533	8.54	20	0.32	-147	2.36	6241	114.5	117.5	117.5	112.0
2022-04-01	20.45 (-0.55)	0.39 (+0.26)	0.29 (+0.06)	-1448	4.83	7	0.02	118	0.39	29958	118.5	119.5	126.0	117.0
2022-03-25	21.0 (-0.84)	0.13 (+0.01)	0.23 (+0.01)	-1919	5.76	12	0.04	37	0.11	33328	119.5	119.0	126.5	117.5
2022-03-18	21.84 (-0.5)	0.12 (-0.01)	0.22 (-0.02)	-1091	6.23	-17	0.1	-54	0.31	17501	117.5	119.0	120.0	111.0
2022-03-11	22.34 (-0.69)	0.13 (+0.02)	0.24 (+0.06)	-1632	5.8	46	0.16	129	0.46	28115	117.5	112.5	119.0	109.0
2022-03-04	23.03 (+0.59)	0.11 (+0.01)	0.18 (+0.04)	1329	11.38	7	0.06	91	0.78	11681	113.5	108.0	115.0	108.0
2022-02-25	22.44 (-0.07)	0.1 (+0.01)	0.14 (-0.02)	-172	2.67	29	0.45	-39	0.61	6434	107.5	107.0	109.0	105.0
2022-02-18	22.51 (+0.16)	0.09 (+0.02)	0.16 (0.0)	680	9.15	39	0.52	-2	0.03	7432	107.5	105.0	109.0	105.0
2022-02-11	22.35 (-0.37)	0.07 (0.0)	0.16 (+0.04)	-873	10.99	20	0.25	87	1.1	7942	106.0	102.5	106.5	100.0
2022-01-26	22.72 (-0.5)	0.07 (+0.01)	0.12 (-0.04)	-778	20.19	14	0.36	-91	2.36	3854	100.5	104.5	105.0	100.5
2022-01-21	23.22 (+0.15)	0.06 (0.0)	0.16 (+0.03)	320	5.68	3	0.05	87	1.54	5635	105.5	101.5	107.5	101.5
2022-01-14	23.07 (-0.75)	0.06 (+0.01)	0.13 (-0.03)	-1800	33.78	9	0.17	-69	1.29	5329	101.5	104.0	106.0	100.0
2022-01-07	23.82 (-1.07)	0.05 (0.0)	0.16 (-0.04)	-2964	28.85	0	0.0	-100	0.97	10273	105.0	112.0	112.5	104.5
2021-12-30	24.89 (-0.07)	0.05 (-0.01)	0.2 (+0.08)	-176	2.14	-5	0.06	173	2.11	8207	112.5	108.5	113.0	106.0
2021-12-24	24.96 (+0.2)	0.06 (-0.14)	0.12 (-0.01)	734	12.86	-320	5.61	-9	0.16	5706	107.5	105.5	109.0	103.0
2021-12-17	24.76 (-0.29)	0.2 (-0.28)	0.13 (-0.01)	-146	2.73	-642	11.99	-21	0.39	5356	105.5	105.0	106.0	102.0
2021-12-10	25.05 (-0.01)	0.48 (-0.01)	0.14 (-0.01)	-246	4.87	-24	0.47	-21	0.42	5053	105.0	108.0	108.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	25.06 (+0.35)	0.49 (0.0)	0.15 (-0.01)	875	14.73	9	0.15	-20	0.34	5940	108.5	101.5	110.0	101.0
2021-11-26	24.71 (+0.1)	0.49 (0.0)	0.16 (-0.02)	200	2.73	3	0.04	-63	0.86	7318	104.0	110.5	111.5	104.0
2021-11-19	24.61 (+0.08)	0.49 (+0.14)	0.18 (+0.02)	186	1.12	319	1.92	45	0.27	16612	109.5	107.5	115.0	107.0
2021-11-12	24.53 (+0.49)	0.35 (+0.08)	0.16 (+0.02)	1644	18.74	178	2.03	47	0.54	8773	106.5	104.5	108.5	103.5
2021-11-05	24.04 (-0.41)	0.27 (+0.01)	0.14 (0.0)	-554	4.26	27	0.21	2	0.02	13001	105.0	103.0	107.5	100.5
2021-10-29	24.45 (-2.62)	0.26 (-0.94)	0.14 (-0.02)	-7729	24.89	-2138	6.88	-36	0.12	31056	103.0	117.0	118.5	102.0
2021-10-22	27.07 (-1.44)	1.2 (-0.01)	0.16 (+0.01)	-3210	16.12	-26	0.13	14	0.07	19915	117.0	110.0	120.0	108.0
2021-10-15	28.51 (+0.93)	1.21 (-0.05)	0.15 (-0.01)	1961	20.32	-98	1.02	-20	0.21	9650	110.5	110.5	111.5	102.0
2021-10-08	27.58 (+0.22)	1.26 (+0.02)	0.16 (-0.02)	440	5.46	43	0.53	-34	0.42	8065	111.0	109.5	116.0	103.5
2021-10-01	27.36 (-0.02)	1.24 (-0.32)	0.18 (-0.07)	-43	0.53	-145	1.79	-162	2.0	8097	108.0	118.5	119.5	107.5
2021-09-24	27.38 (-0.15)	1.56 (0.0)	0.25 (-0.11)	-366	9.28	-13	0.33	-254	6.44	3946	117.0	116.0	119.5	115.0
2021-09-17	27.53 (+0.76)	1.56 (+0.01)	0.36 (0.0)	1800	20.07	30	0.33	1	0.01	8967	118.0	116.0	120.5	115.5
2021-09-10	26.77 (-0.11)	1.55 (-0.01)	0.36 (-0.14)	300	1.33	-32	0.14	-321	1.42	22595	116.0	132.0	132.0	113.5
2021-09-03	26.88 (+0.55)	1.56 (-0.15)	0.5 (+0.09)	1310	5.25	-341	1.37	211	0.84	24971	129.5	126.0	134.5	124.5
2021-08-27	26.33 (+0.18)	1.71 (+0.1)	0.41 (-0.01)	-181	0.75	236	0.98	-16	0.07	24103	125.5	124.0	130.5	122.0
2021-08-20	26.15 (+0.91)	1.61 (+0.18)	0.42 (-0.03)	1977	9.25	413	1.93	-68	0.32	21370	122.0	118.0	125.0	111.0
2021-08-13	25.24 (+0.56)	1.43 (-0.01)	0.45 (-0.07)	1478	6.03	-20	0.08	-173	0.71	24500	120.5	140.0	143.5	119.5
2021-08-06	24.68 (-1.13)	1.44 (-0.01)	0.52 (0.0)	-2375	7.71	-24	0.08	-1	0.0	30817	138.0	137.5	140.5	133.5
2021-07-30	25.81 (+0.58)	1.45 (-0.09)	0.52 (+0.01)	1672	2.42	-205	0.3	21	0.03	68960	134.5	132.5	143.5	122.5
2021-07-23	25.23 (-1.62)	1.54 (-0.03)	0.51 (-0.12)	-4002	3.04	-81	0.06	-255	0.19	131603	131.0	144.5	151.5	130.0
2021-07-16	26.85 (+0.58)	1.57 (+1.06)	0.63 (+0.11)	1141	1.39	2413	2.93	231	0.28	82270	137.5	110.0	137.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	26.27 (-0.25)	0.51 (0.0)	0.52 (+0.17)	-571	3.49	-11	0.07	388	2.37	16371	105.5	100.5	108.5	100.0
2021-07-02	26.52 (-0.4)	0.51 (0.0)	0.35 (0.0)	-1066	14.15	-14	0.19	-4	0.05	7534	99.7	100.0	101.5	97.3
2021-06-25	26.92 (-0.08)	0.51 (+0.02)	0.35 (+0.02)	-179	1.38	34	0.26	55	0.42	12946	100.0	102.5	104.5	99.8
2021-06-18	27.0 (+0.49)	0.49 (-0.36)	0.33 (+0.03)	1048	4.16	-823	3.27	70	0.28	25189	106.0	106.0	111.5	102.0
2021-06-11	26.51 (-0.62)	0.85 (+0.69)	0.3 (+0.05)	-1678	4.14	1568	3.87	115	0.28	40540	105.0	96.0	111.5	92.6
2021-06-04	27.13 (+0.51)	0.16 (0.0)	0.25 (+0.01)	1365	21.14	0	0.0	17	0.26	6456	95.6	95.0	96.4	93.6
2021-05-28	26.62 (+0.12)	0.16 (0.0)	0.24 (+0.03)	347	2.85	0	0.0	58	0.48	12183	94.6	88.5	96.6	88.5
2021-05-21	26.5 (-0.19)	0.16 (0.0)	0.21 (0.0)	-335	3.73	0	0.0	3	0.03	8971	89.3	81.8	90.5	80.5
2021-05-14	26.69 (-0.72)	0.16 (-0.01)	0.21 (-0.09)	-1695	10.54	-23	0.14	-193	1.2	16088	87.5	95.5	97.1	81.5
2021-05-07	27.41 (-0.12)	0.17 (-0.01)	0.3 (-0.09)	4	0.02	-24	0.12	-212	1.07	19732	97.0	102.5	103.0	91.1
2021-04-29	27.53 (+0.82)	0.18 (-0.01)	0.39 (-0.28)	1800	4.65	-25	0.06	-624	1.61	38671	102.5	101.5	108.0	99.3
2021-04-23	26.71 (-1.22)	0.19 (-0.01)	0.67 (+0.26)	-2909	11.04	-22	0.08	588	2.23	26358	98.8	95.5	100.0	92.6
2021-04-16	27.93 (+0.69)	0.2 (-0.01)	0.41 (+0.09)	1636	10.88	-25	0.17	195	1.3	15043	95.5	96.2	99.6	89.5
2021-04-09	27.24 (-0.15)	0.21 (0.0)	0.32 (+0.01)	-419	2.03	5	0.02	20	0.1	20607	95.8	95.7	102.0	94.2
2021-04-01	27.39 (-0.49)	0.21 (-0.03)	0.31 (+0.02)	-1067	5.44	1	0.01	57	0.29	19615	94.5	91.4	96.5	89.9
2021-03-26	27.88 (+0.07)	0.24 (0.0)	0.29 (+0.09)	201	2.01	9	0.09	188	1.88	9988	90.4	90.0	91.5	87.7
2021-03-19	27.81 (-0.45)	0.24 (+0.06)	0.2 (0.0)	-1058	6.78	131	0.84	13	0.08	15614	89.3	86.6	91.9	86.2
2021-03-12	28.26 (-0.44)	0.18 (-0.03)	0.2 (-0.01)	-945	12.4	-73	0.96	-29	0.38	7620	86.1	85.7	86.3	82.4
2021-03-05	28.7 (-0.12)	0.21 (-0.02)	0.21 (-0.03)	-225	2.61	-32	0.37	-73	0.85	8619	85.2	89.8	90.0	83.1
2021-02-26	28.82 (-0.48)	0.23 (+0.03)	0.24 (-0.02)	-901	2.3	72	0.18	-44	0.11	39134	87.6	88.4	98.0	86.1
2021-02-19	29.3 (+0.27)	0.2 (+0.04)	0.26 (0.0)	541	3.06	83	0.47	6	0.03	17708	88.4	85.3	89.6	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	29.03 (+2.93)	0.16 (+0.01)	0.26 (+0.12)	6405	13.19	19	0.04	264	0.54	48563	82.4	71.1	82.8	70.3
2021-01-29	26.1 (-0.64)	0.15 (0.0)	0.14 (-0.01)	-1503	18.51	0	0.0	-5	0.06	8119	71.2	72.2	74.8	71.2
2021-01-22	26.74 (+0.16)	0.15 (0.0)	0.15 (-0.02)	368	9.16	0	0.0	-50	1.25	4016	71.8	71.5	72.5	70.5
2021-01-15	26.58 (+0.04)	0.15 (0.0)	0.17 (+0.04)	67	0.45	-2	0.01	84	0.57	14867	71.7	72.6	76.8	71.4
2021-01-08	26.54 (0.0)	0.15 (0.0)	0.13 (-0.01)	1	0.02	-1	0.02	-20	0.32	6222	72.2	73.3	73.6	71.0
2020-12-31	26.54 (-0.06)	0.15 (0.0)	0.14 (0.0)	-154	4.31	-3	0.08	-1	0.03	3576	72.6	71.5	73.0	71.0
2020-12-25	26.6 (+0.17)	0.15 (0.0)	0.14 (-0.01)	372	6.26	0	0.0	-15	0.25	5944	71.5	72.4	73.2	70.3
2020-12-18	26.43 (-0.4)	0.15 (-0.01)	0.15 (0.0)	-876	13.9	-12	0.19	-7	0.11	6301	71.7	72.1	73.2	70.1
2020-12-11	26.83 (-0.03)	0.16 (0.0)	0.15 (-0.07)	-135	0.9	-4	0.03	-147	0.98	14998	72.1	74.5	77.7	71.6
2020-12-04	26.86 (+0.94)	0.16 (0.0)	0.22 (+0.07)	2135	21.2	-3	0.03	149	1.48	10069	73.5	73.1	73.7	70.6
2020-11-27	25.92 (+0.29)	0.16 (0.0)	0.15 (0.0)	658	7.01	1	0.01	-10	0.11	9387	72.5	72.5	73.9	70.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.65 (-0.42)	0.05 (-0.01)	0.26 (+0.03)	-538	4.8	-19	0.17	51	0.45	11216	39.5	42.3	43.95	39.3
2025-06-30	10.07 (+0.62)	0.06 (0.0)	0.23 (-0.01)	1472	16.16	-10	0.11	-18	0.2	9109	42.6	45.7	46.2	40.8
2025-05-29	9.45 (+0.81)	0.06 (-0.06)	0.24 (+0.01)	1660	18.19	-123	1.35	14	0.15	9124	46.2	40.85	47.5	39.6
2025-04-30	8.64 (+0.07)	0.12 (+0.05)	0.23 (-0.02)	257	2.2	0	0.0	-47	0.4	11668	40.7	44.1	45.95	32.7
2025-03-31	8.57 (-0.16)	0.07 (0.0)	0.25 (+0.01)	-320	3.0	5	0.05	26	0.24	10670	44.1	51.2	52.8	44.1
2025-02-27	8.73 (+0.69)	0.07 (-0.01)	0.24 (-0.02)	2411	16.39	-38	0.26	-44	0.3	14708	51.3	47.55	53.2	44.5
2025-01-22	8.04 (+0.3)	0.08 (-0.01)	0.26 (-0.02)	1295	3.12	-5	0.01	-30	0.07	41514	48.3	47.2	58.9	46.6
2024-12-31	7.74 (-0.43)	0.09 (-0.73)	0.28 (-0.01)	344	2.83	-1653	13.6	-35	0.29	12153	46.95	50.9	52.2	46.5
2024-11-29	8.17 (-0.61)	0.82 (+0.38)	0.29 (+0.03)	-895	3.48	855	3.33	65	0.25	25699	50.6	55.0	57.5	49.7
2024-10-30	8.78 (-0.08)	0.44 (+0.13)	0.26 (-0.03)	-851	2.71	320	1.02	-64	0.2	31436	55.7	53.7	60.2	51.2
2024-09-30	8.86 (+0.18)	0.31 (+0.11)	0.29 (+0.03)	-1358	6.16	247	1.12	59	0.27	22062	53.9	50.0	56.5	44.65
2024-08-30	8.68 (-0.25)	0.2 (0.0)	0.26 (-0.36)	108	0.72	5	0.03	-799	5.33	14990	49.9	53.6	54.4	42.9
2024-07-31	8.93 (-0.43)	0.2 (+0.04)	0.62 (-0.04)	-500	1.55	58	0.18	-91	0.28	32287	53.2	60.0	65.0	52.9
2024-06-28	9.36 (0.0)	0.16 (0.0)	0.66 (-0.01)	1026	7.08	5	0.03	-18	0.12	14489	60.0	61.2	62.0	58.5
2024-05-31	9.36 (+1.17)	0.16 (-0.22)	0.67 (-0.02)	6352	21.28	-508	1.7	-51	0.17	29854	60.8	60.2	62.9	57.1
2024-04-30	8.19 (-0.01)	0.38 (-0.04)	0.69 (+0.06)	-3593	9.99	-114	0.32	125	0.35	35951	60.0	54.3	61.0	54.3
2024-03-29	8.2 (-0.66)	0.42 (-0.11)	0.63 (+0.14)	-1353	5.61	-246	1.02	321	1.33	24098	53.9	60.0	60.8	52.8
2024-02-29	8.86 (-0.34)	0.53 (-0.09)	0.49 (0.0)	-699	6.19	-211	1.87	11	0.1	11298	60.0	61.6	62.3	59.6
2024-01-31	9.2 (-0.75)	0.62 (-0.02)	0.49 (+0.11)	-3003	20.43	-28	0.19	255	1.73	14702	61.8	66.5	66.7	60.5
2023-12-29	9.95 (-1.73)	0.64 (-0.04)	0.38 (+0.11)	-3469	12.02	-92	0.32	239	0.83	28857	66.7	67.6	70.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.68 (+0.66)	0.68 (+0.09)	0.27 (-0.68)	655	1.59	206	0.5	-1530	3.72	41175	67.1	61.9	69.0	61.6
2023-10-31	11.02 (-0.16)	0.59 (-0.15)	0.95 (0.0)	-1015	3.78	-334	1.24	-6	0.02	26876	61.6	62.0	66.3	60.1
2023-09-28	11.18 (-0.21)	0.74 (+0.3)	0.95 (-0.01)	-399	2.78	677	4.72	-16	0.11	14345	61.9	63.0	65.1	61.7
2023-08-31	11.39 (-0.95)	0.44 (+0.15)	0.96 (-0.04)	-2512	12.62	340	1.71	-110	0.55	19906	63.0	69.8	69.8	60.1
2023-07-31	12.34 (-0.26)	0.29 (0.0)	1.0 (+0.69)	-839	4.08	8	0.04	1566	7.61	20586	69.3	68.5	72.3	67.9
2023-06-30	12.6 (-1.42)	0.29 (-0.01)	0.31 (0.0)	-3119	12.42	-32	0.13	13	0.05	25112	68.3	70.7	73.4	67.6
2023-05-31	14.02 (-2.02)	0.3 (0.0)	0.31 (+0.12)	-5242	25.52	2	0.01	263	1.28	20541	70.3	69.8	71.3	66.6
2023-04-28	16.04 (-0.86)	0.3 (+0.24)	0.19 (-0.03)	-2362	17.46	533	3.94	-60	0.44	13531	68.7	73.4	75.4	66.2
2023-03-31	16.9 (-0.1)	0.06 (-0.08)	0.22 (-0.02)	-239	0.84	-121	0.42	-48	0.17	28521	73.9	74.1	77.7	71.4
2023-02-24	17.0 (-0.83)	0.14 (-0.14)	0.24 (+0.02)	-2265	5.3	-315	0.74	54	0.13	42701	74.1	73.7	77.8	72.9
2023-01-31	17.83 (+1.66)	0.28 (+0.18)	0.22 (0.0)	4611	36.14	396	3.1	-10	0.08	12758	72.7	68.1	72.7	68.0
2022-12-30	16.17 (+0.39)	0.1 (-0.87)	0.22 (-0.04)	1040	2.69	-1968	5.08	-79	0.2	38731	68.2	72.0	73.8	65.7
2022-11-30	15.78 (-0.66)	0.97 (-0.39)	0.26 (+0.07)	55	0.14	-878	2.16	155	0.38	40620	71.2	65.8	73.9	62.4
2022-10-31	16.44 (+0.73)	1.36 (+0.51)	0.19 (+0.05)	1988	10.55	1161	6.16	115	0.61	18844	66.4	66.3	69.4	59.5
2022-09-30	15.71 (+0.12)	0.85 (+0.12)	0.14 (-0.04)	-885	6.73	270	2.05	-106	0.81	13155	66.6	73.6	74.1	63.7
2022-08-31	15.59 (-0.88)	0.73 (+0.02)	0.18 (-0.01)	-1490	7.31	33	0.16	-13	0.06	20386	74.2	80.1	82.0	72.2
2022-07-29	16.47 (+0.14)	0.71 (-0.02)	0.19 (+0.02)	-317	1.02	-50	0.16	40	0.13	31049	80.4	83.1	89.6	76.2
2022-06-30	16.33 (-0.56)	0.73 (+0.4)	0.17 (+0.03)	-1302	5.71	907	3.98	71	0.31	22784	85.8	100.0	104.0	85.8
2022-05-31	16.89 (-0.25)	0.33 (+0.21)	0.14 (+0.02)	-757	3.3	475	2.07	41	0.18	22972	100.0	93.8	101.5	92.8
2022-04-29	17.14 (-3.29)	0.12 (-0.27)	0.12 (-0.18)	-9183	19.44	-614	1.3	-405	0.86	47228	93.6	117.5	118.5	90.3
2022-03-31	20.43 (-2.01)	0.39 (+0.29)	0.3 (+0.16)	-4791	4.04	53	0.04	354	0.3	118704	119.5	108.0	126.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	22.44 (-0.28)	0.1 (+0.03)	0.14 (+0.02)	-365	1.67	88	0.4	46	0.21	21810	107.5	102.5	109.0	100.0
2022-01-26	22.72 (-2.17)	0.07 (+0.02)	0.12 (-0.08)	-5222	20.81	26	0.1	-173	0.69	25092	100.5	112.0	112.5	100.0
2021-12-30	24.89 (+0.09)	0.05 (-0.44)	0.2 (+0.05)	806	2.9	-985	3.54	113	0.41	27791	112.5	105.5	113.0	102.0
2021-11-30	24.8 (+0.35)	0.49 (+0.23)	0.15 (+0.01)	1711	3.55	530	1.1	20	0.04	48178	106.0	103.0	115.0	100.5
2021-10-29	24.45 (-2.88)	0.26 (-0.97)	0.14 (-0.05)	-8481	12.02	-2215	3.14	-97	0.14	70543	103.0	111.5	120.0	102.0
2021-09-30	27.33 (+0.47)	1.23 (-0.4)	0.19 (-0.23)	1622	2.64	-309	0.5	-518	0.84	61437	113.5	128.5	134.5	110.0
2021-08-31	26.86 (+1.05)	1.63 (+0.18)	0.42 (-0.1)	2221	2.09	409	0.39	-244	0.23	106078	128.5	137.5	143.5	111.0
2021-07-30	25.81 (-1.04)	1.45 (+0.93)	0.52 (+0.17)	-2563	0.85	2098	0.69	398	0.13	302045	134.5	100.5	151.5	97.3
2021-06-30	26.85 (-0.02)	0.52 (+0.36)	0.35 (+0.11)	-285	0.33	783	0.89	243	0.28	87683	100.0	95.4	111.5	92.6
2021-05-31	26.87 (-0.66)	0.16 (-0.02)	0.24 (-0.15)	-1101	1.86	-47	0.08	-347	0.59	59120	94.4	102.5	103.0	80.5
2021-04-29	27.53 (+0.14)	0.18 (-0.03)	0.39 (+0.08)	101	0.1	-67	0.06	179	0.17	103643	102.5	94.6	108.0	89.5
2021-03-31	27.39 (-1.43)	0.21 (-0.02)	0.31 (+0.07)	-3087	5.28	36	0.06	156	0.27	58494	93.4	89.8	96.5	82.4
2021-02-26	28.82 (+2.72)	0.23 (+0.08)	0.24 (+0.1)	6045	5.73	174	0.17	226	0.21	105407	87.6	71.1	98.0	70.3
2021-01-29	26.1 (-0.44)	0.15 (0.0)	0.14 (0.0)	-1067	3.21	-3	0.01	9	0.03	33225	71.2	73.3	76.8	70.5
2020-12-31	26.54 (+0.62)	0.15 (-0.01)	0.14 (-0.01)	1352	3.4	-22	0.06	-19	0.05	39769	72.6	72.2	77.7	70.1
2020-11-30	25.92 (+1.52)	0.16 (0.0)	0.15 (-0.01)	3548	11.11	-7	0.02	-15	0.05	31936	71.8	70.5	73.9	69.0
2020-10-30	24.4 (+2.21)	0.16 (-0.02)	0.16 (+0.03)	5007	18.98	-40	0.15	60	0.23	26381	70.5	64.1	71.2	63.9
2020-09-30	22.19 (-0.18)	0.18 (+0.08)	0.13 (-0.08)	-54	0.48	201	1.77	-174	1.53	11350	64.5	63.9	66.6	62.7
2020-08-31	22.37 ()	0.1 ()	0.21 ()	-586	28.88	2	0.1	-21	1.03	2029	63.8	64.7	65.5	63.8