股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.18 (-0.1)0.42 (0.0)0.63 (0.0)-221-37.02-7-1.1710.1759754.055.155.254.0
2024-03-278.28 (-0.03)0.42 (-0.01)0.63 (0.0)-104-19.01-5-0.9130.5554755.054.855.354.6
2024-03-268.31 (+0.03)0.43 (0.0)0.63 (0.0)141.45-1-0.130.3196754.554.255.154.2
2024-03-258.28 (-0.17)0.43 (0.0)0.63 (0.0)-382-36.4200.0-1-0.1104954.255.055.353.8
2024-03-228.45 (+0.04)0.43 (0.0)0.63 (0.0)9410.43-5-0.5500.090154.753.954.853.7
2024-03-218.41 (+0.08)0.43 (0.0)0.63 (0.0)18121.91-2-0.2440.4882653.853.153.853.1
2024-03-208.33 (-0.09)0.43 (-0.01)0.63 (0.0)384.99-23-3.02-4-0.5276253.053.954.253.0
2024-03-198.42 (-0.1)0.44 (0.0)0.63 (0.0)-28-4.37-11-1.72-2-0.3164153.953.854.353.7
2024-03-188.52 (+0.25)0.44 (-0.01)0.63 (0.0)60738.94-6-0.3800.0155953.853.254.152.8
2024-03-158.27 (0.0)0.45 (0.0)0.63 (0.0)-55-2.9800.010.05184853.054.654.653.0
2024-03-148.27 (0.0)0.45 (0.0)0.63 (0.0)20.18-13-1.19-1-0.09108854.855.355.654.6
2024-03-138.27 (-0.16)0.45 (0.0)0.63 (-0.01)-153-11.89-3-0.23-8-0.62128755.356.856.955.3
2024-03-128.43 (-0.17)0.45 (-0.01)0.64 (+0.01)-229-28.0-10-1.2240.4981856.857.457.456.6
2024-03-118.6 (+0.1)0.46 (0.0)0.63 (0.0)38431.81-1-0.08131.08120757.255.857.355.7
2024-03-088.5 (+0.41)0.46 (-0.01)0.63 (0.0)84931.25-19-0.720.07271756.257.257.255.2
2024-03-078.09 (-0.14)0.47 (0.0)0.63 (0.0)-482-23.94-15-0.7500.0201357.759.059.157.5
2024-03-068.23 (-0.23)0.47 (0.0)0.63 (0.0)-621-37.9800.0-1-0.06163559.159.959.959.0
2024-03-058.46 (-0.11)0.47 (-0.01)0.63 (+0.14)-311-29.93-19-1.8331029.84103959.959.660.859.6
2024-03-048.57 (-0.13)0.48 (0.0)0.49 (0.0)-355-37.73-5-0.53-1-0.1194159.660.060.259.6
2024-03-018.7 (-0.16)0.48 (-0.05)0.49 (0.0)-543-43.72-91-7.33-2-0.16124259.860.060.059.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.86 (-0.15)0.53 (0.0)0.49 (0.0)-392-41.61-11-1.1740.4294260.060.360.660.0
2024-02-279.01 (-0.08)0.53 (-0.01)0.49 (0.0)-224-29.51-29-3.8200.075960.460.861.660.2
2024-02-269.09 (-0.09)0.54 (-0.04)0.49 (+0.01)-215-30.76-76-10.87273.8669960.861.261.560.7
2024-02-239.18 (+0.09)0.58 (0.0)0.48 (0.0)979.53-18-1.77-4-0.39101861.261.762.061.2
2024-02-229.09 (+0.01)0.58 (-0.01)0.48 (0.0)928.29-7-0.6320.18111061.461.562.361.2
2024-02-219.08 (-0.05)0.59 (0.0)0.48 (0.0)-112-19.75-2-0.3550.8856760.861.061.160.6
2024-02-209.13 (-0.1)0.59 (0.0)0.48 (0.0)212.51-10-1.19-3-0.3683861.061.361.961.0
2024-02-199.23 (-0.08)0.59 (-0.01)0.48 (+0.01)-96-10.75-15-1.68283.1489361.361.161.761.0
2024-02-169.31 (+0.06)0.6 (0.0)0.47 (0.0)15223.24-11-1.6820.3165461.060.861.060.2
2024-02-159.25 (+0.14)0.6 (-0.01)0.47 (0.0)28527.75-2-0.19-2-0.19102760.560.260.559.6
2024-02-059.11 (-0.11)0.61 (0.0)0.47 (-0.01)-245-19.73-11-0.89-29-2.33124260.261.361.360.1
2024-02-029.22 (+0.12)0.61 (-0.01)0.48 (-0.01)26242.81-12-1.96-19-3.161261.061.261.660.9
2024-02-019.1 (-0.1)0.62 (0.0)0.49 (0.0)-324-34.84-7-0.7500.093060.961.661.660.7
2024-01-319.2 (-0.02)0.62 (0.0)0.49 (0.0)-147-10.27-5-0.35-4-0.28143261.861.562.761.2
2024-01-309.22 (-0.12)0.62 (0.0)0.49 (0.0)-450-34.97-5-0.3900.0128760.661.061.360.6
2024-01-299.34 (+0.02)0.62 (0.0)0.49 (0.0)-16-4.23-2-0.53-2-0.5337861.861.362.061.0
2024-01-269.32 (-0.04)0.62 (-0.01)0.49 (0.0)-126-35.1-2-0.5600.035961.362.362.361.3
2024-01-259.36 (-0.1)0.63 (0.0)0.49 (0.0)-239-44.92-2-0.38-3-0.5653261.863.363.361.7
2024-01-249.46 (+0.06)0.63 (0.0)0.49 (-0.01)50.78-15-2.35-9-1.4163862.362.662.862.1
2024-01-239.4 (+0.03)0.63 (-0.01)0.5 (0.0)162.87-9-1.61-4-0.7255862.661.963.061.9
2024-01-229.37 (-0.01)0.64 (0.0)0.5 (+0.01)7315.3-7-1.47193.9847761.961.362.261.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.38 (0.0)0.64 (0.0)0.49 (0.0)-18-3.5300.0-1-0.251061.161.061.560.7
2024-01-189.38 (0.0)0.64 (-0.02)0.49 (0.0)-110-20.68-33-6.2-2-0.3853260.960.961.360.5
2024-01-179.38 (-0.04)0.66 (0.0)0.49 (+0.01)-194-24.07-14-1.74141.7480660.861.462.060.8
2024-01-169.42 (-0.09)0.66 (-0.01)0.48 (0.0)-301-45.2-24-3.6-2-0.366661.762.062.161.6
2024-01-159.51 (-0.02)0.67 (0.0)0.48 (0.0)-40-14.4400.0186.527762.462.262.662.0
2024-01-129.53 (-0.11)0.67 (-0.01)0.48 (0.0)-318-53.81-2-0.3400.059162.262.562.662.0
2024-01-119.64 (-0.04)0.68 (0.0)0.48 (+0.01)-125-19.53-1-0.16132.0364062.562.563.162.3
2024-01-109.68 (+0.02)0.68 (0.0)0.47 (-0.01)-5-1.07-2-0.43-12-2.5846662.562.462.962.2
2024-01-099.66 (-0.21)0.68 (-0.01)0.48 (0.0)-715-42.08-22-1.29-1-0.06169962.664.364.462.5
2024-01-089.87 (-0.01)0.69 (0.0)0.48 (0.0)-34-7.19-5-1.06-2-0.4247364.364.965.464.3
2024-01-059.88 (-0.03)0.69 (+0.01)0.48 (0.0)-80-15.09295.4700.053064.965.265.664.9
2024-01-049.91 (0.0)0.68 (+0.02)0.48 (0.0)-30-5.39468.26-3-0.5455765.265.966.665.1
2024-01-039.91 (+0.01)0.66 (+0.02)0.48 (+0.01)71.17467.72254.1959665.866.066.165.2
2024-01-029.9 (-0.05)0.64 (0.0)0.47 (+0.09)-156-22.6710.1521130.6768866.066.566.766.0
2023-12-299.95 (-0.04)0.64 (0.0)0.38 (+0.08)-223-20.44-4-0.3718116.59109166.766.667.166.0
2023-12-289.99 (-0.02)0.64 (0.0)0.3 (+0.04)10.05-1-0.05784.28182366.465.567.365.5
2023-12-2710.01 (+0.07)0.64 (0.0)0.26 (0.0)15620.16-3-0.39-1-0.1377465.565.765.765.2
2023-12-269.94 (+0.07)0.64 (0.0)0.26 (0.0)19235.29-8-1.4720.3754465.265.065.864.9
2023-12-259.87 (-0.1)0.64 (0.0)0.26 (0.0)-124-36.4700.000.034064.764.965.464.7
2023-12-229.97 (-0.04)0.64 (0.0)0.26 (0.0)-146-27.44-2-0.3810.1953264.864.765.364.7
2023-12-2110.01 (-0.04)0.64 (0.0)0.26 (0.0)-142-47.65-1-0.3400.029864.665.165.164.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.05 (-0.1)0.64 (0.0)0.26 (0.0)-292-45.8400.0-3-0.4763765.164.865.564.3
2023-12-1910.15 (-0.14)0.64 (-0.01)0.26 (0.0)-306-43.22-3-0.42-2-0.2870864.665.565.564.2
2023-12-1810.29 (-0.01)0.65 (-0.01)0.26 (0.0)-28-3.98-27-3.84-2-0.2870465.065.065.864.8
2023-12-1510.3 (-0.42)0.66 (-0.01)0.26 (0.0)-474-16.92-31-1.1100.0280264.966.066.464.9
2023-12-1410.72 (-0.06)0.67 (0.0)0.26 (0.0)-126-12.5500.0-2-0.2100465.966.466.665.7
2023-12-1310.78 (-0.03)0.67 (0.0)0.26 (0.0)-90-8.1200.0-2-0.18110965.765.266.365.2
2023-12-1210.81 (-0.49)0.67 (-0.01)0.26 (-0.01)-496-33.95-8-0.55-7-0.48146165.065.566.164.8
2023-12-1111.3 (+0.16)0.68 (0.0)0.27 (+0.01)20415.3300.080.6133165.466.066.265.3
2023-12-0811.14 (+0.05)0.68 (0.0)0.26 (0.0)688.84-1-0.1300.076966.066.266.665.8
2023-12-0711.09 (-0.05)0.68 (0.0)0.26 (-0.01)-178-15.59-2-0.18-14-1.23114265.966.566.865.8
2023-12-0611.14 (-0.03)0.68 (0.0)0.27 (0.0)-239-14.1900.0-4-0.24168466.566.866.966.1
2023-12-0511.17 (-0.17)0.68 (0.0)0.27 (0.0)-303-21.04-1-0.07-7-0.49144066.968.068.066.8
2023-12-0411.34 (-0.43)0.68 (0.0)0.27 (-0.01)-1088-24.4200.0-14-0.31445668.169.870.567.8
2023-12-0111.77 (+0.09)0.68 (0.0)0.28 (+0.01)1653.9300.0270.64419768.967.669.467.5
2023-11-3011.68 (-0.09)0.68 (0.0)0.27 (0.0)-184-11.9100.0-2-0.13154567.168.468.467.1
2023-11-2911.77 (+0.16)0.68 (0.0)0.27 (0.0)34721.4300.020.12161968.067.868.367.6
2023-11-2811.61 (+0.09)0.68 (0.0)0.27 (0.0)30021.9910.0720.15136467.466.867.465.8
2023-11-2711.52 (+0.23)0.68 (-0.01)0.27 (0.0)42526.78-23-1.45-4-0.25158766.067.767.766.0
2023-11-2411.29 (+0.08)0.69 (0.0)0.27 (-0.01)17613.65-2-0.16-19-1.47128967.668.068.367.3
2023-11-2311.21 (-0.11)0.69 (-0.01)0.28 (0.0)-273-8.76-22-0.71-10-0.32311567.467.969.067.4
2023-11-2211.32 (+0.4)0.7 (0.0)0.28 (-0.01)108954.64-11-0.55-10-0.5199367.466.867.866.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.92 (-0.09)0.7 (-0.01)0.29 (0.0)-234-13.17-11-0.62-14-0.79177767.267.867.966.8
2023-11-2011.01 (+0.16)0.71 (0.0)0.29 (0.0)36018.72-5-0.26-1-0.05192367.567.167.566.5
2023-11-1710.85 (-0.02)0.71 (-0.01)0.29 (-0.01)28318.47-21-1.37-5-0.33153266.766.767.166.1
2023-11-1610.87 (+0.07)0.72 (-0.01)0.3 (0.0)885.76-16-1.05-7-0.46152866.366.967.065.7
2023-11-1510.8 (+0.35)0.73 (0.0)0.3 (+0.01)80428.63-9-0.32120.43280866.466.366.965.8
2023-11-1410.45 (+0.25)0.73 (0.0)0.29 (-0.02)35116.64-7-0.33-46-2.18211065.665.966.165.2
2023-11-1310.2 (+0.17)0.73 (-0.01)0.31 (+0.04)813.34-2-0.081024.21242264.965.366.164.8
2023-11-1010.03 (-0.38)0.74 (+0.01)0.27 (0.0)-672-37.2330.17-2-0.11180564.264.064.963.3
2023-11-0910.41 (-0.35)0.73 (-0.01)0.27 (0.0)-593-40.87-22-1.5220.14145164.164.564.563.8
2023-11-0810.76 (-0.38)0.74 (-0.01)0.27 (-0.05)-1064-26.71-6-0.15-114-2.86398465.065.165.564.6
2023-11-0711.14 (+0.22)0.75 (-0.01)0.32 (-0.22)41914.48-25-0.86-492-17.01289364.762.664.862.6
2023-11-0610.92 (+0.14)0.76 (0.0)0.54 (-0.16)635.55-5-0.44-378-33.3113562.662.462.661.7
2023-11-0310.78 (-0.05)0.76 (0.0)0.7 (-0.07)-498-48.6330.29-144-14.06102461.962.662.661.8
2023-11-0210.83 (-0.09)0.76 (+0.17)0.77 (-0.09)-529-38.0338627.75-209-15.03139162.562.362.761.6
2023-11-0110.92 (-0.1)0.59 (0.0)0.86 (-0.09)-84-9.6800.0-193-22.2486861.961.963.061.7
2023-10-3111.02 (-0.14)0.59 (0.0)0.95 (-0.02)-319-22.7410.07-47-3.35140361.663.663.861.6
2023-10-3011.16 (+0.23)0.59 (0.0)0.97 (+0.01)55746.8120.17242.02119064.262.364.262.0
2023-10-2710.93 (-0.05)0.59 (-0.25)0.96 (0.0)1357.48-571-31.62-1-0.06180662.064.264.462.0
2023-10-2610.98 (-0.03)0.84 (0.0)0.96 (0.0)-108-10.3600.0-12-1.15104264.063.964.863.8
2023-10-2511.01 (+0.12)0.84 (0.0)0.96 (0.0)21212.1320.1170.4174865.265.265.864.6
2023-10-2410.89 (-0.04)0.84 (0.0)0.96 (+0.01)-145-3.9430.08200.54368265.164.466.364.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.93 (-0.03)0.84 (0.0)0.95 (+0.01)-78-7.0410.09151.35110863.664.865.263.6
2023-10-2010.96 (-0.31)0.84 (+0.05)0.94 (+0.01)-739-23.551193.79270.86313864.864.865.364.1
2023-10-1911.27 (+0.19)0.79 (+0.04)0.93 (-0.01)44323.53944.99-17-0.9188364.662.364.762.1
2023-10-1811.08 (-0.25)0.75 (+0.01)0.94 (0.0)-673-31.82231.0980.38211562.763.564.361.7
2023-10-1711.33 (+0.06)0.74 (0.0)0.94 (0.0)-48-2.36-1-0.05-16-0.79203763.562.965.062.7
2023-10-1611.27 (+0.16)0.74 (0.0)0.94 (0.0)25821.6300.000.0119362.261.662.961.4
2023-10-1311.11 (+0.03)0.74 (-0.01)0.94 (-0.01)253.62-20-2.9-10-1.4569062.161.162.160.9
2023-10-1211.08 (+0.02)0.75 (0.0)0.95 (0.0)-104-14.0530.41-1-0.1474061.160.661.260.1
2023-10-1111.06 (-0.2)0.75 (0.0)0.95 (+0.01)-480-47.6720.260.6100760.562.062.060.3
2023-10-0611.26 (+0.01)0.75 (+0.01)0.94 (0.0)-1-0.3300.000.030461.862.162.161.7
2023-10-0511.25 (-0.01)0.74 (-0.01)0.94 (-0.01)-40-13.1600.0-2-0.6630461.962.062.461.9
2023-10-0411.26 (-0.02)0.75 (+0.01)0.95 (0.0)-94-31.3341.33-6-2.030062.062.062.361.8
2023-10-0311.28 (+0.05)0.74 (0.0)0.95 (0.0)10421.9930.63-2-0.4247362.462.063.161.7
2023-10-0211.23 (+0.05)0.74 (0.0)0.95 (0.0)8011.3810.1410.1470361.862.062.261.7
2023-09-2811.18 (-0.04)0.74 (0.0)0.95 (0.0)-127-44.100.000.028861.962.562.561.9
2023-09-2711.22 (-0.08)0.74 (+0.02)0.95 (0.0)-227-47.695812.18-8-1.6847662.162.162.461.7
2023-09-2611.3 (-0.03)0.72 (0.0)0.95 (-0.01)-93-21.9900.0-8-1.8942362.163.063.162.1
2023-09-2511.33 (-0.08)0.72 (0.0)0.96 (0.0)-259-40.7200.010.1663663.263.963.963.2
2023-09-2211.41 (-0.14)0.72 (+0.01)0.96 (0.0)-260-49.24224.1700.052863.563.263.762.6
2023-09-2111.55 (-0.03)0.71 (+0.03)0.96 (0.0)-114-29.535714.77-4-1.0438663.263.363.662.6
2023-09-2011.58 (-0.07)0.68 (+0.01)0.96 (0.0)-211-33.65233.67-16-2.5562763.664.364.463.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.65 (-0.09)0.67 (+0.03)0.96 (-0.01)-328-50.15609.17-3-0.4665464.365.065.164.2
2023-09-1811.74 (0.0)0.64 (0.0)0.97 (0.0)272.9170.7510.1192864.563.564.963.4
2023-09-1511.74 (+0.01)0.64 (0.0)0.97 (+0.01)498.43-1-0.1710.1758163.763.864.163.4
2023-09-1411.73 (+0.06)0.64 (0.0)0.96 (0.0)476.6700.000.070563.363.563.763.0
2023-09-1311.67 (+0.05)0.64 (0.0)0.96 (-0.01)10526.2551.25-2-0.540063.163.463.462.8
2023-09-1211.62 (+0.05)0.64 (0.0)0.97 (+0.01)8720.9100.020.4841662.963.463.462.2
2023-09-1111.57 (+0.03)0.64 (+0.03)0.96 (0.0)374.34677.86141.6485262.363.863.862.3
2023-09-0811.54 (-0.09)0.61 (+0.02)0.96 (0.0)60.87395.63-1-0.1469363.864.364.763.4
2023-09-0711.63 (-0.13)0.59 (+0.04)0.96 (-0.01)-140-11.06897.03-15-1.18126664.364.565.063.9
2023-09-0611.76 (+0.19)0.55 (+0.03)0.97 (+0.01)52144.64756.4380.69116764.864.965.164.3
2023-09-0511.57 (+0.09)0.52 (0.0)0.96 (+0.01)25518.8140.29171.25135664.464.765.063.7
2023-09-0411.48 (-0.03)0.52 (+0.01)0.95 (-0.01)-81-7.43161.47-4-0.37109064.464.064.462.9
2023-09-0111.51 (+0.12)0.51 (+0.07)0.96 (0.0)30735.6115618.110.1286263.963.064.062.9
2023-08-3111.39 (+0.23)0.44 (+0.09)0.96 (0.0)757.7621221.9210.196763.063.063.562.5
2023-08-3011.16 (+0.16)0.35 (+0.02)0.96 (0.0)34845.08506.4800.077262.961.662.961.6
2023-08-2911.0 (-0.03)0.33 (+0.02)0.96 (0.0)-71-24.573411.76-8-2.7728961.461.361.460.7
2023-08-2811.03 (+0.13)0.31 (+0.01)0.96 (0.0)-2-0.4163.17-7-1.3950461.060.861.560.4
2023-08-2510.9 (+0.16)0.3 (0.0)0.96 (-0.01)16030.4200.0-12-2.2852660.660.560.860.1
2023-08-2410.74 (+0.06)0.3 (0.0)0.97 (0.0)7510.1500.0-3-0.4173960.660.961.460.4
2023-08-2310.68 (+0.11)0.3 (0.0)0.97 (0.0)-70-9.8700.0-5-0.7170960.961.361.460.8
2023-08-2210.57 (-0.04)0.3 (0.0)0.97 (0.0)-226-41.3210.1800.054761.461.862.061.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2110.61 (-0.06)0.3 (0.0)0.97 (0.0)-428-57.2230.400.074861.862.662.761.3
2023-08-1810.67 (+0.28)0.3 (0.0)0.97 (-0.01)-240-32.3510.13-21-2.8374262.763.964.062.5
2023-08-1710.39 (0.0)0.3 (0.0)0.98 (0.0)7210.300.0-2-0.2969963.962.263.962.2
2023-08-1610.39 (+0.47)0.3 (0.0)0.98 (+0.01)156062.200.0160.64250862.261.562.761.3
2023-08-159.92 (-0.5)0.3 (0.0)0.97 (0.0)-312-25.2230.2490.73123766.266.166.966.1
2023-08-1410.42 (-0.14)0.3 (0.0)0.97 (0.0)-355-34.5320.1910.1102866.066.766.765.8
2023-08-1110.56 (-0.09)0.3 (0.0)0.97 (-0.01)-428-50.5920.24-13-1.5484666.767.367.366.6
2023-08-1010.65 (-0.33)0.3 (0.0)0.98 (-0.01)-391-36.040.37-25-2.3108666.967.767.766.6
2023-08-0910.98 (-0.63)0.3 (0.0)0.99 (0.0)-435-45.6500.000.095367.867.768.367.6
2023-08-0811.61 (-0.17)0.3 (0.0)0.99 (-0.01)-386-39.3920.2-33-3.3798068.369.069.168.1
2023-08-0711.78 (-0.06)0.3 (+0.01)1.0 (0.0)-121-29.6640.98-1-0.2540868.768.869.168.6
2023-08-0411.84 (-0.02)0.29 (0.0)1.0 (0.0)-37-4.5530.37-1-0.1281368.867.869.267.6
2023-08-0211.86 (-0.3)0.29 (0.0)1.0 (-0.01)-651-45.1810.07-7-0.49144167.868.768.867.8
2023-08-0112.16 (-0.18)0.29 (0.0)1.01 (+0.01)-649-47.9720.1510.07135369.069.869.868.1
2023-07-3112.34 (-0.06)0.29 (0.0)1.0 (0.0)-124-14.6900.091.0784469.370.270.368.8
2023-07-2812.4 (+0.05)0.29 (0.0)1.0 (0.0)11115.6150.720.2871169.869.070.068.9
2023-07-2712.35 (+0.02)0.29 (0.0)1.0 (0.0)415.6500.000.072669.368.869.468.4
2023-07-2612.33 (-0.14)0.29 (0.0)1.0 (0.0)-404-37.2400.000.0108568.669.869.968.5
2023-07-2512.47 (-0.33)0.29 (0.0)1.0 (+0.06)-500-40.4510.0814111.41123669.770.570.769.6
2023-07-2412.8 (-0.11)0.29 (0.0)0.94 (+0.04)-219-17.69-1-0.08786.3123870.471.771.970.4
2023-07-2112.91 (+0.02)0.29 (0.0)0.9 (+0.11)90.5910.0725216.4153771.771.372.371.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.89 (+0.15)0.29 (0.0)0.79 (+0.48)26710.190.34108541.05264371.971.172.270.9
2023-07-1912.74 (+0.08)0.29 (+0.01)0.31 (0.0)30420.2150.33-2-0.13150470.771.071.470.5
2023-07-1812.66 (-0.01)0.28 (0.0)0.31 (+0.01)-76-6.8300.0242.16111270.570.871.169.7
2023-07-1712.67 (+0.25)0.28 (-0.01)0.3 (0.0)57238.03-14-0.93110.73150470.569.170.969.1
2023-07-1412.42 (+0.03)0.29 (0.0)0.3 (0.0)419.1320.4500.044968.768.669.168.6
2023-07-1312.39 (-0.02)0.29 (0.0)0.3 (0.0)-43-6.1-1-0.1400.070568.768.569.267.9
2023-07-1212.41 (+0.01)0.29 (0.0)0.3 (0.0)-202-29.4920.29-5-0.7368568.069.069.068.0
2023-07-1112.4 (+0.05)0.29 (0.0)0.3 (0.0)16332.86-2-0.400.049669.068.569.068.2
2023-07-1012.35 (-0.01)0.29 (0.0)0.3 (0.0)-33-6.8500.0-9-1.8748268.568.768.967.9
2023-07-0712.36 (-0.11)0.29 (0.0)0.3 (-0.01)-287-39.05-1-0.14-4-0.5473568.469.469.568.2
2023-07-0612.47 (+0.03)0.29 (0.0)0.31 (0.0)699.3500.0-7-0.9573869.569.170.269.1
2023-07-0512.44 (-0.09)0.29 (0.0)0.31 (0.0)-239-35.9910.15-11-1.6666469.069.869.869.0
2023-07-0412.53 (-0.06)0.29 (0.0)0.31 (0.0)-223-32.2310.1400.069269.668.969.868.7
2023-07-0312.59 (-0.01)0.29 (0.0)0.31 (0.0)-66-8.3800.020.2578868.968.569.468.5
2023-06-3012.6 (-0.13)0.29 (0.0)0.31 (0.0)-164-34.4510.21-1-0.2147668.368.668.668.0
2023-06-2912.73 (-0.01)0.29 (0.0)0.31 (0.0)71.28-11-2.0161.154668.668.468.867.8
2023-06-2812.74 (+0.08)0.29 (-0.34)0.31 (0.0)23516.22-776-53.5580.55144968.168.568.667.6
2023-06-2712.66 (-0.05)0.63 (-0.45)0.31 (0.0)-93-5.42-1012-58.94-11-0.64171768.269.669.668.2
2023-06-2612.71 (-0.11)1.08 (0.0)0.31 (-0.01)-83-14.3610.17-9-1.5657869.869.970.169.2
2023-06-2112.82 (-0.11)1.08 (0.0)0.32 (0.0)-32-5.6-1-0.18-3-0.5357170.170.470.569.9
2023-06-2012.93 (-0.05)1.08 (0.0)0.32 (0.0)91.11111.3550.6181470.470.970.970.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.98 (-0.11)1.08 (0.0)0.32 (-0.01)-225-31.21-2-0.28-24-3.3372170.971.771.770.7
2023-06-1613.09 (-0.15)1.08 (0.0)0.33 (0.0)-350-23.97-8-0.55-17-1.16146071.772.172.170.9
2023-06-1513.24 (+0.11)1.08 (0.0)0.33 (+0.01)17514.96-11-0.94252.14117071.871.172.371.0
2023-06-1413.13 (-0.01)1.08 (-0.01)0.32 (0.0)-95-7.38-1-0.0850.39128871.371.572.171.3
2023-06-1313.14 (-0.1)1.09 (0.0)0.32 (0.0)-327-27.07-2-0.1700.0120871.872.873.471.8
2023-06-1213.24 (-0.09)1.09 (+0.18)0.32 (-0.01)-192-15.4339531.75-12-0.96124472.572.172.671.5
2023-06-0913.33 (-0.38)0.91 (+0.07)0.33 (0.0)-907-56.021609.88-11-0.68161972.172.472.671.3
2023-06-0813.71 (+0.01)0.84 (+0.26)0.33 (+0.01)-124-4.4859421.48311.12276672.272.572.871.6
2023-06-0713.7 (+0.25)0.58 (+0.28)0.32 (+0.01)57726.9963429.65231.08213871.769.771.869.7
2023-06-0613.45 (-0.03)0.3 (0.0)0.31 (0.0)-236-25.46-1-0.1110.1192769.770.370.469.5
2023-06-0513.48 (-0.05)0.3 (0.0)0.31 (+0.01)-174-17.72-1-0.1161.6398270.370.370.470.1
2023-06-0213.53 (-0.2)0.3 (0.0)0.3 (0.0)-435-33.2110.08-7-0.53131070.271.071.070.0
2023-06-0113.73 (-0.29)0.3 (0.0)0.3 (-0.01)-685-32.33-3-0.14-12-0.57211970.670.770.970.1
2023-05-3114.02 (-0.65)0.3 (0.0)0.31 (+0.03)-1372-42.42-4-0.12662.04323470.369.770.969.4
2023-05-3014.67 (-0.13)0.3 (0.0)0.28 (0.0)-258-38.6200.0-2-0.366869.470.170.169.3
2023-05-2914.8 (+0.02)0.3 (0.0)0.28 (0.0)-57-6.79-1-0.1210.1284069.769.370.169.3
2023-05-2614.78 (-0.17)0.3 (0.0)0.28 (-0.01)-527-49.5800.0-27-2.54106369.270.370.469.1
2023-05-2514.95 (-0.23)0.3 (0.0)0.29 (0.0)-580-43.5800.0-5-0.38133169.970.270.669.7
2023-05-2415.18 (-0.11)0.3 (0.0)0.29 (+0.01)-338-8.6-1-0.03370.94393170.668.271.368.0
2023-05-2315.29 (-0.01)0.3 (0.0)0.28 (+0.01)-20-5.09-1-0.2551.2739368.268.268.468.0
2023-05-2215.3 (0.0)0.3 (0.0)0.27 (0.0)-20-4.87-1-0.24-1-0.2441168.268.868.868.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1915.3 (+0.08)0.3 (0.0)0.27 (0.0)22830.0-1-0.13131.7176068.468.368.968.1
2023-05-1815.22 (+0.01)0.3 (0.0)0.27 (+0.01)-68-10.1800.0304.4966867.767.668.167.6
2023-05-1715.21 (-0.18)0.3 (0.0)0.26 (+0.07)-540-41.1910.0813710.45131167.367.668.367.2
2023-05-1615.39 (-0.1)0.3 (-0.01)0.19 (+0.01)-147-34.92-6-1.43255.9442167.067.367.766.9
2023-05-1515.49 (-0.05)0.31 (0.0)0.18 (0.0)-102-33.2210.3382.6130767.067.267.766.6
2023-05-1215.54 (0.0)0.31 (+0.01)0.18 (0.0)195.9210.31-10-3.1232167.466.967.866.7
2023-05-1115.54 (-0.09)0.3 (0.0)0.18 (-0.01)-321-51.8610.16-3-0.4861966.968.768.766.8
2023-05-1015.63 (+0.01)0.3 (0.0)0.19 (0.0)248.1100.000.029668.267.868.367.6
2023-05-0915.62 (0.0)0.3 (0.0)0.19 (0.0)-58-7.73131.73-17-2.2775068.268.268.567.5
2023-05-0815.62 (-0.03)0.3 (0.0)0.19 (-0.01)-153-28.8700.0-4-0.7553068.268.568.768.0
2023-05-0515.65 (-0.06)0.3 (0.0)0.2 (+0.01)-89-14.1300.040.6363068.467.568.767.4
2023-05-0415.71 (-0.06)0.3 (0.0)0.19 (0.0)-151-32.68-1-0.22-1-0.2246267.567.167.767.0
2023-05-0315.77 (+0.03)0.3 (0.0)0.19 (0.0)-246-39.4900.030.4862367.067.167.566.8
2023-05-0215.74 (-0.3)0.3 (0.0)0.19 (0.0)-466-48.5410.140.4296067.569.869.867.2
2023-04-2816.04 (-0.29)0.3 (+0.26)0.19 (0.0)-510-39.6657945.02-3-0.23128668.767.668.967.2
2023-04-2716.33 (0.0)0.04 (0.0)0.19 (0.0)-133-23.0100.050.8757866.967.267.966.5
2023-04-2616.33 (-0.01)0.04 (0.0)0.19 (+0.01)-325-44.6410.14152.0672867.766.667.866.2
2023-04-2516.34 (-0.2)0.04 (0.0)0.18 (0.0)-696-34.8300.000.0199867.069.669.866.6
2023-04-2416.54 (-0.04)0.04 (0.0)0.18 (0.0)-90-21.7430.7200.041470.170.070.269.5
2023-04-2116.58 (-0.1)0.04 (-0.02)0.18 (-0.01)-320-33.2-47-4.88-6-0.6296470.071.672.070.0
2023-04-2016.68 (-0.01)0.06 (0.0)0.19 (0.0)-59-11.9200.0-3-0.6149571.772.372.371.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1916.69 (-0.34)0.06 (0.0)0.19 (+0.01)-859-54.5100.0110.7157672.374.674.872.2
2023-04-1817.03 (+0.08)0.06 (0.0)0.18 (-0.02)16524.16-3-0.44-29-4.2568374.574.074.873.6
2023-04-1716.95 (-0.13)0.06 (0.0)0.2 (0.0)-74-12.8-1-0.17-2-0.3557874.074.674.773.9
2023-04-1417.08 (0.0)0.06 (0.0)0.2 (0.0)359.5600.0-4-1.0936674.474.474.774.1
2023-04-1317.08 (-0.07)0.06 (0.0)0.2 (-0.02)-271-40.0900.0-45-6.6667674.175.275.274.0
2023-04-1217.15 (+0.25)0.06 (0.0)0.22 (+0.01)58054.5600.0232.16106375.374.775.474.5
2023-04-1116.9 (-0.04)0.06 (0.0)0.21 (0.0)11721.3110.1800.054974.474.174.874.0
2023-04-1016.94 (-0.05)0.06 (0.0)0.21 (0.0)-43-15.3-1-0.36-4-1.4228174.274.474.974.0
2023-04-0716.99 (+0.03)0.06 (0.0)0.21 (0.0)-30-6.100.0-11-2.2449274.474.875.174.3
2023-04-0616.96 (+0.06)0.06 (0.0)0.21 (-0.01)15118.9210.13-7-0.8879874.873.474.873.0
2023-03-3116.9 (+0.03)0.06 (-0.02)0.22 (0.0)729.3510.1300.077073.974.174.773.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.18 (-0.27)0.42 (-0.01)0.63 (0.0)-693-21.92-13-0.4160.19316154.055.055.353.8
2024-03-228.45 (+0.18)0.43 (-0.02)0.63 (0.0)89219.02-47-1.0-2-0.04469154.753.254.852.8
2024-03-158.27 (-0.23)0.45 (-0.01)0.63 (0.0)-51-0.82-27-0.4390.14625053.055.857.453.0
2024-03-088.5 (-0.2)0.46 (-0.02)0.63 (+0.14)-920-11.02-58-0.693103.71834656.260.060.855.2
2024-03-018.7 (-0.48)0.48 (-0.1)0.49 (+0.01)-1374-37.72-207-5.68290.8364359.861.261.659.7
2024-02-239.18 (-0.13)0.58 (-0.02)0.48 (+0.01)20.05-52-1.17280.63442961.261.162.360.6
2024-02-169.31 (+0.2)0.6 (-0.01)0.47 (0.0)43725.98-13-0.7700.0168261.060.261.059.6
2024-02-059.11 (-0.11)0.61 (0.0)0.47 (-0.01)-245-19.73-11-0.89-29-2.33124260.261.361.360.1
2024-02-029.22 (-0.1)0.61 (-0.01)0.48 (-0.01)-675-14.55-31-0.67-25-0.54464061.061.362.760.6
2024-01-269.32 (-0.06)0.62 (-0.02)0.49 (0.0)-271-10.56-35-1.3630.12256761.361.363.361.2
2024-01-199.38 (-0.15)0.64 (-0.03)0.49 (+0.01)-663-23.74-71-2.54270.97279361.162.262.660.5
2024-01-129.53 (-0.35)0.67 (-0.02)0.48 (0.0)-1197-30.92-32-0.83-2-0.05387162.264.965.462.0
2024-01-059.88 (-0.07)0.69 (+0.05)0.48 (+0.1)-259-10.911225.142339.82237364.966.566.764.9
2023-12-299.95 (-0.02)0.64 (0.0)0.38 (+0.12)20.04-16-0.352605.68457466.764.967.364.7
2023-12-229.97 (-0.33)0.64 (-0.02)0.26 (0.0)-914-31.73-33-1.15-6-0.21288164.865.065.864.2
2023-12-1510.3 (-0.84)0.66 (-0.02)0.26 (0.0)-982-12.74-39-0.51-3-0.04771064.966.066.664.8
2023-12-0811.14 (-0.63)0.68 (0.0)0.26 (-0.02)-1740-18.33-4-0.04-39-0.41949366.069.870.565.8
2023-12-0111.77 (+0.48)0.68 (-0.01)0.28 (+0.01)105310.21-22-0.21250.241031568.967.769.465.8
2023-11-2411.29 (+0.44)0.69 (-0.02)0.27 (-0.02)111811.07-51-0.51-54-0.531009867.667.169.066.5
2023-11-1710.85 (+0.82)0.71 (-0.03)0.29 (+0.02)160715.45-55-0.53560.541040366.765.367.164.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.03 (-0.75)0.74 (-0.02)0.27 (-0.43)-1847-16.39-55-0.49-984-8.731127164.262.465.561.7
2023-11-0310.78 (-0.15)0.76 (+0.17)0.7 (-0.26)-873-14.853926.67-569-9.68587961.962.364.261.6
2023-10-2710.93 (-0.03)0.59 (-0.25)0.96 (+0.02)160.17-565-6.02290.31938962.064.866.362.0
2023-10-2010.96 (-0.15)0.84 (+0.1)0.94 (0.0)-759-7.322352.2720.021036864.861.665.361.4
2023-10-1311.11 (-0.15)0.74 (-0.01)0.94 (0.0)-559-22.93-15-0.62-5-0.21243862.162.062.160.1
2023-10-0611.26 (+0.08)0.75 (+0.01)0.94 (-0.01)492.3580.38-9-0.43208661.862.063.161.7
2023-09-2811.18 (-0.23)0.74 (+0.02)0.95 (-0.01)-706-38.68583.18-15-0.82182561.963.963.961.7
2023-09-2211.41 (-0.33)0.72 (+0.08)0.96 (-0.01)-886-28.351695.41-22-0.7312563.563.565.162.6
2023-09-1511.74 (+0.2)0.64 (+0.03)0.97 (+0.01)32510.99712.4150.51295663.763.864.162.2
2023-09-0811.54 (+0.03)0.61 (+0.1)0.96 (0.0)56110.062234.050.09557563.864.065.162.9
2023-09-0111.51 (+0.61)0.51 (+0.21)0.96 (0.0)65719.3546813.78-13-0.38339663.960.864.060.4
2023-08-2510.9 (+0.23)0.3 (0.0)0.96 (-0.01)-489-14.9440.12-20-0.61327260.662.662.760.1
2023-08-1810.67 (+0.11)0.3 (0.0)0.97 (0.0)72511.6760.130.05621562.766.766.961.3
2023-08-1110.56 (-1.28)0.3 (+0.01)0.97 (-0.03)-1761-41.18120.28-72-1.68427666.768.869.166.6
2023-08-0411.84 (-0.56)0.29 (0.0)1.0 (0.0)-1461-32.8260.1320.04445168.870.270.367.6
2023-07-2812.4 (-0.51)0.29 (0.0)1.0 (+0.1)-971-19.4250.12214.42499969.871.771.968.4
2023-07-2112.91 (+0.49)0.29 (0.0)0.9 (+0.6)107612.9610.01137016.5830271.769.172.369.1
2023-07-1412.42 (+0.06)0.29 (0.0)0.3 (0.0)-74-2.6210.04-14-0.5282068.768.769.267.9
2023-07-0712.36 (-0.24)0.29 (0.0)0.3 (-0.01)-746-20.6110.03-20-0.55361968.468.570.268.2
2023-06-3012.6 (-0.22)0.29 (-0.79)0.31 (-0.01)-98-2.06-1797-37.69-7-0.15476868.369.970.167.6
2023-06-2112.82 (-0.27)1.08 (0.0)0.32 (-0.01)-248-11.7780.38-22-1.04210770.171.771.769.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.09 (-0.24)1.08 (+0.17)0.33 (0.0)-789-12.383735.8510.02637271.772.173.470.9
2023-06-0913.33 (-0.2)0.91 (+0.61)0.33 (+0.03)-864-10.25138616.44600.71843372.170.372.869.5
2023-06-0213.53 (-1.25)0.3 (0.0)0.3 (+0.02)-2807-34.34-7-0.09460.56817370.269.371.069.3
2023-05-2614.78 (-0.52)0.3 (0.0)0.28 (+0.01)-1485-20.82-3-0.0490.13713269.268.871.368.0
2023-05-1915.3 (-0.24)0.3 (-0.01)0.27 (+0.09)-629-18.13-5-0.142136.14346968.467.268.966.6
2023-05-1215.54 (-0.11)0.31 (+0.01)0.18 (-0.02)-489-19.43150.6-34-1.35251767.468.568.766.7
2023-05-0515.65 (-0.39)0.3 (0.0)0.2 (+0.01)-952-35.5600.0100.37267768.469.869.866.8
2023-04-2816.04 (-0.54)0.3 (+0.26)0.19 (+0.01)-1754-35.0458311.65170.34500668.770.070.266.2
2023-04-2116.58 (-0.5)0.04 (-0.02)0.18 (-0.02)-1147-26.69-51-1.19-29-0.67429870.074.674.870.0
2023-04-1417.08 (+0.09)0.06 (0.0)0.2 (-0.01)41814.2400.0-30-1.02293674.474.475.474.0
2023-04-0716.99 (+0.09)0.06 (0.0)0.21 (-0.01)1219.3810.08-18-1.4129074.473.475.173.0
2023-03-3116.9 (-0.69)0.06 (-0.02)0.22 (-0.03)-1709-35.1700.0-68-1.4485973.975.675.672.8
2023-03-2417.59 (-0.08)0.08 (-0.01)0.25 (+0.03)1282.55-3-0.06711.41502175.971.876.071.7
2023-03-1717.67 (-0.49)0.09 (-0.05)0.22 (0.0)-1530-22.28-130-1.89-8-0.12686871.475.176.871.4
2023-03-1018.16 (+0.92)0.14 (0.0)0.22 (-0.01)216125.98180.22-22-0.26831975.576.277.775.3
2023-03-0317.24 (+0.24)0.14 (0.0)0.23 (-0.01)71120.6-6-0.17-21-0.61345275.274.175.673.5
2023-02-2417.0 (-0.45)0.14 (-0.01)0.24 (+0.01)-1549-17.17-16-0.18290.32902274.174.576.373.3
2023-02-1717.45 (-0.31)0.15 (-0.13)0.23 (0.0)-408-5.81-309-4.4-16-0.23702574.775.877.074.2
2023-02-1017.76 (-0.77)0.28 (0.0)0.23 (0.0)-1793-14.1400.0100.081268175.876.377.874.5
2023-02-0318.53 (+1.02)0.28 (+0.18)0.23 (+0.02)220613.134032.4540.321680576.771.077.570.6
2023-01-1717.51 (+0.1)0.1 (0.0)0.21 (0.0)54652.9600.0-5-0.48103170.269.070.469.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.41 (+0.48)0.1 (0.0)0.21 (0.0)160133.7530.06-12-0.25474469.370.571.169.2
2023-01-0616.93 (+0.76)0.1 (0.0)0.21 (-0.01)174342.0100.0-16-0.39414969.868.170.268.0
2022-12-3016.17 (+0.44)0.1 (0.0)0.22 (0.0)101622.4700.0-5-0.11452168.267.969.365.7
2022-12-2315.73 (+0.37)0.1 (-0.43)0.22 (-0.03)9996.31-976-6.17-74-0.471582467.668.972.766.6
2022-12-1615.36 (-0.26)0.53 (-0.49)0.25 (-0.07)-313-3.97-1100-13.96-153-1.94787768.570.070.367.6
2022-12-0915.62 (-0.43)1.02 (+0.05)0.32 (+0.07)-1330-19.361091.591702.47686970.373.173.868.6
2022-12-0216.05 (+0.33)0.97 (0.0)0.25 (-0.01)86110.9920.03-35-0.45783772.869.373.268.1
2022-11-2515.72 (-0.25)0.97 (-0.02)0.26 (+0.01)-108-1.96-36-0.65270.49549770.372.672.669.6
2022-11-1815.97 (+0.27)0.99 (-0.25)0.25 (+0.05)6874.84-567-4.01060.751418872.569.773.968.9
2022-11-1115.7 (-0.34)1.24 (-0.09)0.2 (+0.01)-669-5.44-196-1.59330.271229970.066.272.365.8
2022-11-0416.04 (-0.44)1.33 (-0.05)0.19 (0.0)-40-0.79-135-2.6870.14504666.067.568.062.4
2022-10-2816.48 (+0.3)1.38 (-0.09)0.19 (+0.04)78125.37-195-6.34852.76307866.767.968.164.4
2022-10-2116.18 (-0.1)1.47 (+0.62)0.15 (+0.01)-477-6.7139519.58210.29712366.161.869.461.0
2022-10-1416.28 (+0.25)0.85 (0.0)0.14 (0.0)49810.890.280.17461263.265.065.059.5
2022-10-0716.03 (+0.32)0.85 (0.0)0.14 (0.0)117834.4650.1510.03341866.866.368.865.1
2022-09-3015.71 (+0.05)0.85 (+0.01)0.14 (0.0)-243-4.63120.2300.0524366.669.869.863.7
2022-09-2315.66 (-0.13)0.84 (+0.02)0.14 (0.0)-143-7.59603.18-17-0.9188470.569.671.768.2
2022-09-1615.79 (+0.27)0.82 (+0.05)0.14 (-0.02)-107-4.971095.07-34-1.58215270.571.472.570.0
2022-09-0815.52 (-0.03)0.77 (+0.01)0.16 (-0.01)-236-7.81190.63-19-0.63302171.373.173.167.6
2022-09-0215.55 (-0.11)0.76 (+0.02)0.17 (-0.02)-236-9.68522.13-58-2.38243972.873.174.572.2
2022-08-2615.66 (-0.23)0.74 (+0.02)0.19 (0.0)-315-16.04301.5300.0196474.575.175.473.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1915.89 (+0.14)0.72 (-0.01)0.19 (-0.02)-73-1.54-17-0.36-41-0.86474075.574.876.573.5
2022-08-1215.75 (-0.39)0.73 (+0.03)0.21 (+0.02)-593-9.26651.02520.81640274.381.382.072.3
2022-08-0516.14 (-0.33)0.7 (-0.01)0.19 (0.0)-429-7.54-27-0.47-2-0.04569381.580.181.878.1
2022-07-2916.47 (-0.23)0.71 (+0.01)0.19 (-0.01)-958-8.43220.19-32-0.281136780.487.087.278.2
2022-07-2216.7 (-0.02)0.7 (-0.04)0.2 (0.0)1662.54-83-1.2710.02654587.583.389.682.8
2022-07-1516.72 (+0.07)0.74 (0.0)0.2 (+0.01)1885.31-3-0.08180.51354381.581.081.876.2
2022-07-0816.65 (+0.08)0.74 (0.0)0.19 (+0.01)-16-0.33140.29390.82478480.578.781.377.3
2022-07-0116.57 (+0.15)0.74 (+0.01)0.18 (+0.02)750.8970.08290.34841178.492.093.178.2
2022-06-2416.42 (-0.34)0.73 (+0.27)0.16 (+0.04)-924-19.7960112.871032.21466990.893.594.590.7
2022-06-1716.76 (-0.1)0.46 (+0.13)0.12 (-0.01)-640-10.763005.04-35-0.59594893.997.097.591.2
2022-06-1016.86 (-0.1)0.33 (0.0)0.13 (-0.01)-74-1.4400.0-20-0.39515298.1102.0103.097.3
2022-06-0216.96 (+0.05)0.33 (0.0)0.14 (0.0)55510.36-1-0.02140.265355102.099.3104.098.7
2022-05-2716.91 (-0.22)0.33 (0.0)0.14 (+0.03)-600-9.9910.02490.82600598.499.4101.596.9
2022-05-2017.13 (-0.15)0.33 (+0.21)0.11 (-0.01)-160-2.864688.36-16-0.29559799.498.8100.596.5
2022-05-1317.28 (+0.13)0.12 (0.0)0.12 (0.0)1142.1650.09100.19527097.496.697.592.8
2022-05-0617.15 (+0.01)0.12 (0.0)0.12 (0.0)-102-2.4610.02-8-0.19415496.693.897.693.2
2022-04-2917.14 (-0.84)0.12 (+0.01)0.12 (-0.03)-2047-20.15210.21-67-0.661015993.696.997.190.3
2022-04-2217.98 (-0.38)0.11 (-0.31)0.15 (0.0)-1289-13.51-690-7.2360.06954299.098.0102.596.8
2022-04-1518.36 (-1.96)0.42 (+0.02)0.15 (-0.07)-5344-27.54330.17-164-0.851940298.3110.0110.598.0
2022-04-0820.32 (-0.13)0.4 (+0.01)0.22 (-0.07)-533-8.54200.32-147-2.366241114.5117.5117.5112.0
2022-04-0120.45 (-0.55)0.39 (+0.26)0.29 (+0.06)-1448-4.8370.021180.3929958118.5119.5126.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2521.0 (-0.84)0.13 (+0.01)0.23 (+0.01)-1919-5.76120.04370.1133328119.5119.0126.5117.5
2022-03-1821.84 (-0.5)0.12 (-0.01)0.22 (-0.02)-1091-6.23-17-0.1-54-0.3117501117.5119.0120.0111.0
2022-03-1122.34 (-0.69)0.13 (+0.02)0.24 (+0.06)-1632-5.8460.161290.4628115117.5112.5119.0109.0
2022-03-0423.03 (+0.59)0.11 (+0.01)0.18 (+0.04)132911.3870.06910.7811681113.5108.0115.0108.0
2022-02-2522.44 (-0.07)0.1 (+0.01)0.14 (-0.02)-172-2.67290.45-39-0.616434107.5107.0109.0105.0
2022-02-1822.51 (+0.16)0.09 (+0.02)0.16 (0.0)6809.15390.52-2-0.037432107.5105.0109.0105.0
2022-02-1122.35 (-0.37)0.07 (0.0)0.16 (+0.04)-873-10.99200.25871.17942106.0102.5106.5100.0
2022-01-2622.72 (-0.5)0.07 (+0.01)0.12 (-0.04)-778-20.19140.36-91-2.363854100.5104.5105.0100.5
2022-01-2123.22 (+0.15)0.06 (0.0)0.16 (+0.03)3205.6830.05871.545635105.5101.5107.5101.5
2022-01-1423.07 (-0.75)0.06 (+0.01)0.13 (-0.03)-1800-33.7890.17-69-1.295329101.5104.0106.0100.0
2022-01-0723.82 (-1.07)0.05 (0.0)0.16 (-0.04)-2964-28.8500.0-100-0.9710273105.0112.0112.5104.5
2021-12-3024.89 (-0.07)0.05 (-0.01)0.2 (+0.08)-176-2.14-5-0.061732.118207112.5108.5113.0106.0
2021-12-2424.96 (+0.2)0.06 (-0.14)0.12 (-0.01)73412.86-320-5.61-9-0.165706107.5105.5109.0103.0
2021-12-1724.76 (-0.29)0.2 (-0.28)0.13 (-0.01)-146-2.73-642-11.99-21-0.395356105.5105.0106.0102.0
2021-12-1025.05 (-0.01)0.48 (-0.01)0.14 (-0.01)-246-4.87-24-0.47-21-0.425053105.0108.0108.5104.0
2021-12-0325.06 (+0.35)0.49 (0.0)0.15 (-0.01)87514.7390.15-20-0.345940108.5101.5110.0101.0
2021-11-2624.71 (+0.1)0.49 (0.0)0.16 (-0.02)2002.7330.04-63-0.867318104.0110.5111.5104.0
2021-11-1924.61 (+0.08)0.49 (+0.14)0.18 (+0.02)1861.123191.92450.2716612109.5107.5115.0107.0
2021-11-1224.53 (+0.49)0.35 (+0.08)0.16 (+0.02)164415.291781.66470.4410750125.5104.5128.0103.5
2021-11-0524.04 (-0.41)0.27 (+0.01)0.14 (0.0)-554-3.06270.1520.0118113138.0103.0140.5100.5
2021-10-2924.45 (-2.62)0.26 (-0.94)0.14 (-0.02)-7729-23.41-2138-6.48-36-0.1133015109.0117.0118.5102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2227.07 (-1.44)1.2 (-0.01)0.16 (+0.01)-3210-16.12-26-0.13140.0719915117.0110.0120.0108.0
2021-10-1528.51 (+0.93)1.21 (-0.05)0.15 (-0.01)196120.32-98-1.02-20-0.219650110.5110.5111.5102.0
2021-10-0827.58 (+0.22)1.26 (+0.02)0.16 (-0.02)4405.46430.53-34-0.428065111.0109.5116.0103.5
2021-10-0127.36 (-0.02)1.24 (-0.32)0.18 (-0.07)-43-0.53-145-1.79-162-2.08097108.0118.5119.5107.5
2021-09-2427.38 (-0.15)1.56 (0.0)0.25 (-0.11)-366-9.28-13-0.33-254-6.443946117.0116.0119.5115.0
2021-09-1727.53 (+0.76)1.56 (+0.01)0.36 (0.0)180020.07300.3310.018967118.0116.0120.5115.5
2021-09-1026.77 (-0.11)1.55 (-0.01)0.36 (-0.14)3001.33-32-0.14-321-1.4222595116.0132.0132.0113.5
2021-09-0326.88 (+0.55)1.56 (-0.15)0.5 (+0.09)13105.25-341-1.372110.8424971129.5126.0134.5124.5
2021-08-2726.33 (+0.18)1.71 (+0.1)0.41 (-0.01)-181-0.752360.98-16-0.0724103125.5124.0130.5122.0
2021-08-2026.15 (+0.91)1.61 (+0.18)0.42 (-0.03)19779.254131.93-68-0.3221370122.0118.0125.0111.0
2021-08-1325.24 (+0.56)1.43 (-0.01)0.45 (-0.07)14786.03-20-0.08-173-0.7124500120.5140.0143.5119.5
2021-08-0624.68 (-1.13)1.44 (-0.01)0.52 (0.0)-2375-7.71-24-0.08-1-0.030817138.0137.5140.5133.5
2021-07-3025.81 (+0.58)1.45 (-0.09)0.52 (+0.01)16722.42-205-0.3210.0368960134.5132.5143.5122.5
2021-07-2325.23 (-1.62)1.54 (-0.03)0.51 (-0.12)-4002-3.04-81-0.06-255-0.19131603131.0144.5151.5130.0
2021-07-1626.85 (+0.58)1.57 (+1.06)0.63 (+0.11)11411.3924132.932310.2882270137.5110.0137.5108.0
2021-07-0926.27 (-0.25)0.51 (0.0)0.52 (+0.17)-571-3.49-11-0.073882.3716371105.5100.5108.5100.0
2021-07-0226.52 (-0.4)0.51 (0.0)0.35 (0.0)-1066-14.15-14-0.19-4-0.05753499.7100.0101.597.3
2021-06-2526.92 (-0.08)0.51 (+0.02)0.35 (+0.02)-179-1.38340.26550.4212946100.0102.5104.599.8
2021-06-1827.0 (+0.49)0.49 (-0.36)0.33 (+0.03)10484.16-823-3.27700.2825189106.0106.0111.5102.0
2021-06-1126.51 (-0.62)0.85 (+0.69)0.3 (+0.05)-1678-4.1415683.871150.2840540105.096.0111.592.6
2021-06-0427.13 (+0.51)0.16 (0.0)0.25 (+0.01)136521.1400.0170.26645695.695.096.493.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2826.62 (+0.12)0.16 (0.0)0.24 (+0.03)3472.8500.0580.481218394.688.596.688.5
2021-05-2126.5 (-0.19)0.16 (0.0)0.21 (0.0)-335-3.7300.030.03897189.381.890.580.5
2021-05-1426.69 (-0.72)0.16 (-0.01)0.21 (-0.09)-1695-10.54-23-0.14-193-1.21608887.595.597.181.5
2021-05-0727.41 (-0.12)0.17 (-0.01)0.3 (-0.09)40.02-24-0.12-212-1.071973297.0102.5103.091.1
2021-04-2927.53 (+0.82)0.18 (-0.01)0.39 (-0.28)18004.65-25-0.06-624-1.6138671102.5101.5108.099.3
2021-04-2326.71 (-1.22)0.19 (-0.01)0.67 (+0.26)-2909-11.04-22-0.085882.232635898.895.5100.092.6
2021-04-1627.93 (+0.69)0.2 (-0.01)0.41 (+0.09)163610.88-25-0.171951.31504395.596.299.689.5
2021-04-0927.24 (-0.15)0.21 (0.0)0.32 (+0.01)-419-2.0350.02200.12060795.895.7102.094.2
2021-04-0127.39 (-0.49)0.21 (-0.03)0.31 (+0.02)-1067-5.4410.01570.291961594.591.496.589.9
2021-03-2627.88 (+0.07)0.24 (0.0)0.29 (+0.09)2012.0190.091881.88998890.490.091.587.7
2021-03-1927.81 (-0.45)0.24 (+0.06)0.2 (0.0)-1058-6.781310.84130.081561489.386.691.986.2
2021-03-1228.26 (-0.44)0.18 (-0.03)0.2 (-0.01)-945-12.4-73-0.96-29-0.38762086.185.786.382.4
2021-03-0528.7 (-0.12)0.21 (-0.02)0.21 (-0.03)-225-2.61-32-0.37-73-0.85861985.289.890.083.1
2021-02-2628.82 (-0.48)0.23 (+0.03)0.24 (-0.02)-901-2.3720.18-44-0.113913487.688.498.086.1
2021-02-1929.3 (+0.27)0.2 (+0.04)0.26 (0.0)5412.45830.3860.032208488.486.489.683.2
2021-02-0529.03 (+2.93)0.16 (+0.01)0.26 (+0.12)640513.19190.042640.544856382.471.182.870.3
2021-01-2926.1 (-0.64)0.15 (0.0)0.14 (-0.01)-1503-18.5100.0-5-0.06811971.272.274.871.2
2021-01-2226.74 (+0.16)0.15 (0.0)0.15 (-0.02)3689.1600.0-50-1.25401671.871.572.570.5
2021-01-1526.58 (+0.04)0.15 (0.0)0.17 (+0.04)670.45-2-0.01840.571486771.772.676.871.4
2021-01-0826.54 (0.0)0.15 (0.0)0.13 (-0.01)10.02-1-0.02-20-0.32622272.273.373.671.0
2020-12-3126.54 (-0.06)0.15 (0.0)0.14 (0.0)-154-4.31-3-0.08-1-0.03357672.671.573.071.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.6 (+0.17)0.15 (0.0)0.14 (-0.01)3726.2600.0-15-0.25594471.572.473.270.3
2020-12-1826.43 (-0.4)0.15 (-0.01)0.15 (0.0)-876-13.9-12-0.19-7-0.11630171.772.173.270.1
2020-12-1126.83 (-0.03)0.16 (0.0)0.15 (-0.07)-135-0.9-4-0.03-147-0.981499872.174.577.771.6
2020-12-0426.86 (+0.94)0.16 (0.0)0.22 (+0.07)213521.2-3-0.031491.481006973.573.173.770.6
2020-11-2725.92 (+0.29)0.16 (0.0)0.15 (0.0)6587.0110.01-10-0.11938772.572.573.970.8
2020-11-2025.63 (+0.37)0.16 (0.0)0.15 (+0.01)8216.2-9-0.07250.191324972.369.873.569.6
2020-11-1325.26 (+0.38)0.16 (0.0)0.14 (0.0)83718.7200.0-1-0.02447169.470.771.069.0
2020-11-0624.88 (+0.48)0.16 (0.0)0.14 (-0.02)124233.510.03-27-0.73370769.470.570.869.0
2020-10-3024.4 (+2.32)0.16 (-0.01)0.16 (-0.01)515648.18-8-0.07-35-0.331070170.567.971.267.4
2020-10-2322.08 (+0.09)0.17 (0.0)0.17 (+0.02)1823.47-6-0.11571.09525067.666.368.566.3
2020-10-1621.99 (-0.1)0.17 (0.0)0.15 (+0.01)-132-1.9600.0200.3674366.367.668.566.2
2020-10-0822.09 (-0.1)0.17 (-0.01)0.14 (+0.01)-199-5.4-26-0.71180.49368567.164.167.863.9
2020-09-3022.19 (+0.02)0.18 (-0.01)0.13 (0.0)607.9700.060.875364.563.364.863.1
2020-09-2522.17 (-0.07)0.19 (-0.07)0.13 (-0.05)-122-5.02-158-6.5-122-5.02243163.166.566.662.7
2020-09-1822.24 (+0.31)0.26 (0.0)0.18 (-0.02)70622.3900.0-53-1.68315366.564.466.564.2
2020-09-1121.93 (-0.27)0.26 (+0.16)0.2 (0.0)-325-9.8735910.9110.03329264.463.866.363.8
2020-09-0422.2 (-0.22)0.1 (0.0)0.2 (-0.01)-497-23.8300.0-13-0.62208663.864.265.163.2
2020-08-2822.42 (-0.18)0.1 (0.0)0.21 (0.0)-503-24.0120.150.24209564.164.165.563.8
2020-08-2122.6 (-0.53)0.1 (0.0)0.21 (-0.02)-1605-25.3230.05-49-0.77633964.067.067.062.0
2020-08-1423.13 (-0.58)0.1 (0.0)0.23 (+0.02)-1381-14.5610.01370.39948767.072.773.066.0
2020-08-0723.71 (+0.23)0.1 (0.0)0.21 (-0.01)5094.2130.02-18-0.151210472.772.775.072.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3123.48 (+1.21)0.1 (-0.04)0.22 (-0.02)273020.72-99-0.75-39-0.31317872.371.373.668.5
2020-07-2422.27 (-0.32)0.14 (+0.01)0.24 (+0.09)-697-8.48290.352072.52821571.270.672.869.7
2020-07-1722.59 (+0.01)0.13 (+0.03)0.15 (+0.02)5803.17690.38340.191826870.472.374.970.0
2020-07-1022.58 (-0.32)0.1 (0.0)0.13 (+0.03)-599-2.38-2-0.01650.262517971.569.573.869.4
2020-07-0322.9 (-0.27)0.1 (-0.11)0.1 (-0.01)-575-9.8110.02-21-0.36586368.667.069.266.4
2020-06-2423.17 (-0.31)0.21 (+0.01)0.11 (-0.01)64911.78120.22-18-0.33551071.765.872.665.8
2020-06-1923.48 (-1.06)0.2 (+0.09)0.12 (+0.01)-2142-20.362122.02170.161051965.266.166.764.8
2020-06-1224.54 (-0.52)0.11 (0.0)0.11 (-0.01)-1693-23.1800.0-28-0.38730565.768.068.765.2
2020-06-0525.06 (-0.01)0.11 (0.0)0.12 (+0.04)-237-3.400.01011.45696667.665.168.364.5
2020-05-2925.07 (-0.09)0.11 (0.0)0.08 (+0.01)-565-13.9900.0120.3403964.465.366.564.4
2020-05-2225.16 (-0.25)0.11 (0.0)0.07 (-0.01)-545-15.300.0-4-0.11356265.164.366.464.3
2020-05-1525.41 (-0.9)0.11 (0.0)0.08 (-0.01)-2161-31.3600.0-26-0.38689064.266.567.464.0
2020-05-0826.31 (-0.38)0.11 (-0.34)0.09 (+0.03)-1142-15.35-780-10.49720.97743966.165.767.464.8
2020-04-3026.69 (-0.21)0.45 (-0.42)0.06 (0.0)-870-8.41-954-9.22-17-0.161035066.369.370.066.0
2020-04-2426.9 (-0.1)0.87 (0.0)0.06 (-0.01)20.0300.0-8-0.14577768.067.268.464.6
2020-04-1727.0 (+0.1)0.87 (0.0)0.07 (-0.01)5546.2100.0-20-0.22891666.663.968.963.0
2020-04-1026.9 (+0.3)0.87 (0.0)0.08 (0.0)8217.9600.0-20-0.191031263.961.866.261.1
2020-04-0126.6 (-0.51)0.87 (+0.1)0.08 (-0.01)-857-20.800.0-11-0.27412061.059.061.858.6
2020-03-2727.11 (-0.71)0.77 (0.0)0.09 (-0.09)-1712-20.76-1-0.01-210-2.55824559.458.061.658.0
2020-03-2027.82 (+0.21)0.77 (+0.12)0.18 (-0.18)-24-0.162761.83-392-2.61509979.061.181.455.0
2020-03-1327.61 (-1.78)0.65 (0.0)0.36 (-0.04)-4705-15.6900.0-92-0.312999660.677.777.759.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0629.39 (-0.89)0.65 (+0.65)0.4 (+0.09)-2090-5.6714573.951890.513687374.064.876.664.4
2020-02-2730.28 (-0.44)0.0 (0.0)0.31 (-0.01)-1031-35.3100.0-8-0.27292065.668.668.665.6
2020-02-2130.72 (-0.13)0.0 (0.0)0.32 (0.0)-297-11.400.0-16-0.61260668.369.870.567.6
2020-02-1430.85 (-0.05)0.0 (0.0)0.32 (-0.01)-22-0.5400.0-13-0.32403769.871.371.569.3
2020-02-0730.9 (-0.03)0.0 (0.0)0.33 (+0.02)-93-0.6100.0320.211516971.365.873.565.8
2020-01-3130.93 (-0.1)0.0 (0.0)0.31 (-0.09)-241-13.4400.0-188-10.49179365.866.566.764.7
2020-01-2031.03 (-0.01)0.0 (0.0)0.4 (-0.01)-16-14.0410.88-23-20.1811468.968.869.068.6
2020-01-1731.04 (-0.04)0.0 (0.0)0.41 (-0.02)-91-5.8310.06-42-2.69156268.668.370.568.2
2020-01-1031.08 (-0.05)0.0 (0.0)0.43 (-0.06)-27-2.100.0-137-10.64128768.369.169.167.2
2020-01-0331.13 (+0.01)0.0 (0.0)0.49 (0.0)-1-0.0500.0-3-0.14208769.572.572.668.6
2019-12-3131.12 (-0.04)0.0 (0.0)0.49 (0.0)-78-16.8800.0-9-1.9546268.769.869.868.7
2019-12-2731.16 (-0.05)0.0 (0.0)0.49 (+0.01)-87-11.05-25-3.18273.4378769.870.070.369.3
2019-12-2031.21 (+0.13)0.0 (0.0)0.48 (0.0)33215.900.000.0208870.070.471.569.8
2019-12-1331.08 (+0.16)0.0 (0.0)0.48 (0.0)35515.5800.0-2-0.09227870.069.770.369.0
2019-12-0630.92 (+0.14)0.0 (0.0)0.48 (0.0)1316.0700.030.14215769.167.670.166.9
2019-11-2930.78 (+0.1)0.0 (0.0)0.48 (0.0)30215.7900.070.37191367.866.569.466.5
2019-11-2230.68 (-0.07)0.0 (0.0)0.48 (0.0)-164-8.6400.0-1-0.05189966.768.769.266.3
2019-11-1530.75 (+0.41)0.0 (0.0)0.48 (+0.03)94227.7300.0541.59339768.266.268.565.3
2019-11-0830.34 (-0.12)0.0 (0.0)0.45 (0.0)-299-15.3400.0110.56194966.266.467.565.9
2019-11-0130.46 (-0.34)0.0 (0.0)0.45 (0.0)-934-29.5100.0-9-0.28316566.468.169.766.0
2019-10-2530.8 (-0.04)0.0 (0.0)0.45 (-0.01)-82-4.4600.0-20-1.09183867.567.868.367.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1830.84 (+0.08)0.0 (-0.01)0.46 (-0.01)29010.22-24-0.85-26-0.92283768.065.668.065.3
2019-10-0930.76 (-0.13)0.01 (0.0)0.47 (-0.02)-295-32.14-2-0.22-29-3.1691864.765.665.864.7
2019-10-0430.89 (-0.23)0.01 (0.0)0.49 (0.0)-514-53.8800.0-8-0.8495465.065.566.065.0
2019-09-2731.12 (-0.25)0.01 (+0.01)0.49 (0.0)-522-15.74-15-0.45-7-0.21331765.068.068.964.8
2019-09-2031.37 (-0.38)0.0 (0.0)0.49 (-0.01)-873-27.33-2-0.06-6-0.19319466.866.366.864.2
2019-09-1231.75 (-0.15)0.0 (0.0)0.5 (0.0)-330-26.5100.0-22-1.77124566.367.167.165.6
2019-09-0631.9 (-0.13)0.0 (0.0)0.5 (+0.01)-195-17.8200.0353.2109467.466.967.666.7
2019-08-3032.03 (-0.12)0.0 (0.0)0.49 (0.0)-276-19.710.07-2-0.14140166.966.067.566.0
2019-08-2332.15 (-0.07)0.0 (0.0)0.49 (-0.02)-74-5.1500.0-36-2.51143667.166.567.666.5
2019-08-1632.22 (-0.26)0.0 (-0.02)0.51 (+0.01)-633-13.08-121-2.5150.31484166.571.071.664.6
2019-08-0832.48 (-0.36)0.02 (-0.02)0.5 (0.0)-744-23.32-50-1.57-1-0.03319171.070.271.868.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.18 (-0.68)0.42 (-0.11)0.63 (+0.14)-1315-5.55-236-1.03211.352369254.060.060.852.8
2024-02-298.86 (-0.34)0.53 (-0.09)0.49 (0.0)-699-6.19-211-1.87110.11129860.061.662.359.6
2024-01-319.2 (-0.75)0.62 (-0.02)0.49 (+0.11)-3003-20.43-28-0.192551.731470261.866.566.760.5
2023-12-299.95 (-1.73)0.64 (-0.04)0.38 (+0.11)-3469-12.02-92-0.322390.832885766.767.670.564.2
2023-11-3011.68 (+0.66)0.68 (+0.09)0.27 (-0.68)6551.592060.5-1530-3.724117567.161.969.061.6
2023-10-3111.02 (-0.16)0.59 (-0.15)0.95 (0.0)-1015-3.78-334-1.24-6-0.022687661.662.066.360.1
2023-09-2811.18 (-0.21)0.74 (+0.3)0.95 (-0.01)-399-2.786774.72-16-0.111434561.963.065.161.7
2023-08-3111.39 (-0.95)0.44 (+0.15)0.96 (-0.04)-2512-12.623401.71-110-0.551990663.069.869.860.1
2023-07-3112.34 (-0.26)0.29 (0.0)1.0 (+0.69)-839-4.0880.0415667.612058669.368.572.367.9
2023-06-3012.6 (-1.42)0.29 (-0.01)0.31 (0.0)-3119-12.42-32-0.13130.052511268.370.773.467.6
2023-05-3114.02 (-2.02)0.3 (0.0)0.31 (+0.12)-5242-25.5220.012631.282054170.369.871.366.6
2023-04-2816.04 (-0.86)0.3 (+0.24)0.19 (-0.03)-2362-17.465333.94-60-0.441353168.773.475.466.2
2023-03-3116.9 (-0.1)0.06 (-0.08)0.22 (-0.02)-239-0.84-121-0.42-48-0.172852173.974.177.771.4
2023-02-2417.0 (-0.83)0.14 (-0.14)0.24 (+0.02)-2265-5.3-315-0.74540.134270174.173.777.872.9
2023-01-3117.83 (+1.66)0.28 (+0.18)0.22 (0.0)461136.143963.1-10-0.081275872.768.172.768.0
2022-12-3016.17 (+0.39)0.1 (-0.87)0.22 (-0.04)10402.69-1968-5.08-79-0.23873168.272.073.865.7
2022-11-3015.78 (-0.66)0.97 (-0.39)0.26 (+0.07)550.14-878-2.161550.384062071.265.873.962.4
2022-10-3116.44 (+0.73)1.36 (+0.51)0.19 (+0.05)198810.5511616.161150.611884466.466.369.459.5
2022-09-3015.71 (+0.12)0.85 (+0.12)0.14 (-0.04)-885-6.732702.05-106-0.811315566.673.674.163.7
2022-08-3115.59 (-0.88)0.73 (+0.02)0.18 (-0.01)-1490-7.31330.16-13-0.062038674.280.182.072.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2916.47 (+0.14)0.71 (-0.02)0.19 (+0.02)-317-1.02-50-0.16400.133104980.483.189.676.2
2022-06-3016.33 (-0.56)0.73 (+0.4)0.17 (+0.03)-1302-5.719073.98710.312278485.8100.0104.085.8
2022-05-3116.89 (-0.25)0.33 (+0.21)0.14 (+0.02)-757-3.34752.07410.1822972100.093.8101.592.8
2022-04-2917.14 (-3.29)0.12 (-0.27)0.12 (-0.18)-9183-19.44-614-1.3-405-0.864722893.6117.5118.590.3
2022-03-3120.43 (-2.01)0.39 (+0.29)0.3 (+0.16)-4791-4.04530.043540.3118704119.5108.0126.5108.0
2022-02-2522.44 (-0.28)0.1 (+0.03)0.14 (+0.02)-365-1.67880.4460.2121810107.5102.5109.0100.0
2022-01-2622.72 (-2.17)0.07 (+0.02)0.12 (-0.08)-5222-20.81260.1-173-0.6925092100.5112.0112.5100.0
2021-12-3024.89 (+0.09)0.05 (-0.44)0.2 (+0.05)8062.9-985-3.541130.4127791112.5105.5113.0102.0
2021-11-3024.8 (+0.35)0.49 (+0.23)0.15 (+0.01)17113.15300.96200.0455267106.0103.0140.5100.5
2021-10-2924.45 (-2.88)0.26 (-0.97)0.14 (-0.05)-8481-11.7-2215-3.06-97-0.1372501109.0111.5120.0102.0
2021-09-3027.33 (+0.47)1.23 (-0.4)0.19 (-0.23)16222.64-309-0.5-518-0.8461437113.5128.5134.5110.0
2021-08-3126.86 (+1.05)1.63 (+0.18)0.42 (-0.1)22212.094090.39-244-0.23106078128.5137.5143.5111.0
2021-07-3025.81 (-1.04)1.45 (+0.93)0.52 (+0.17)-2563-0.8520980.693980.13302045134.5100.5151.597.3
2021-06-3026.85 (-0.02)0.52 (+0.36)0.35 (+0.11)-285-0.337830.892430.2887683100.095.4111.592.6
2021-05-3126.87 (-0.66)0.16 (-0.02)0.24 (-0.15)-1101-1.86-47-0.08-347-0.595912094.4102.5103.080.5
2021-04-2927.53 (+0.14)0.18 (-0.03)0.39 (+0.08)1010.1-67-0.061790.17103643102.594.6108.089.5
2021-03-3127.39 (-1.43)0.21 (-0.02)0.31 (+0.07)-3087-5.28360.061560.275849493.489.896.582.4
2021-02-2628.82 (+2.72)0.23 (+0.08)0.24 (+0.1)60455.511740.162260.2110978387.671.198.070.3
2021-01-2926.1 (-0.44)0.15 (0.0)0.14 (0.0)-1067-3.21-3-0.0190.033322571.273.376.870.5
2020-12-3126.54 (+0.62)0.15 (-0.01)0.14 (-0.01)13523.4-22-0.06-19-0.053976972.672.277.770.1
2020-11-3025.92 (+1.52)0.16 (0.0)0.15 (-0.01)354811.11-7-0.02-15-0.053193671.870.573.969.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3024.4 (+2.21)0.16 (-0.02)0.16 (+0.03)500718.98-40-0.15600.232638170.564.171.263.9
2020-09-3022.19 (-0.18)0.18 (+0.08)0.13 (-0.08)-54-0.482011.77-174-1.531135064.563.966.662.7
2020-08-3122.37 (-1.11)0.1 (0.0)0.21 (-0.01)-3104-10.2190.03-32-0.113039363.872.775.062.0
2020-07-3123.48 (+0.83)0.1 (0.0)0.22 (+0.12)25463.71-3-0.02610.386858372.366.974.966.8
2020-06-3022.65 (-2.42)0.1 (-0.01)0.1 (+0.02)-4530-13.972250.69570.183242266.765.172.664.5
2020-05-2925.07 (-1.62)0.11 (-0.34)0.08 (+0.02)-4413-20.12-780-3.56540.252193164.465.767.464.0
2020-04-3026.69 (-0.11)0.45 (-0.42)0.06 (-0.03)2660.71-954-2.53-70-0.193764066.359.670.059.6
2020-03-3126.8 (-3.48)0.87 (+0.87)0.09 (-0.22)-9147-9.9417321.88-511-0.569205059.664.881.455.0
2020-02-2730.28 (-0.65)0.0 (0.0)0.31 (0.0)-1443-5.8300.0-5-0.022473365.665.873.565.6
2020-01-3130.93 (-0.19)0.0 (0.0)0.31 (-0.18)-376-5.4920.03-393-5.74684465.872.572.664.7
2019-12-3131.12 (+0.34)0.0 (0.0)0.49 (+0.01)6538.4-25-0.32190.24777568.767.671.566.9
2019-11-2930.78 (+0.3)0.0 (0.0)0.48 (+0.03)6666.9200.0620.64963067.866.369.465.3
2019-10-3130.48 (-0.64)0.0 (-0.01)0.45 (-0.04)-1420-15.36-26-0.28-83-0.9924466.565.569.764.7
2019-09-2731.12 (-0.91)0.01 (+0.01)0.49 (0.0)-1920-21.69-17-0.1900.0885265.066.968.964.2
2019-08-3032.03 (-0.86)0.0 (-0.04)0.49 (-0.01)-1916-15.58-170-1.38-24-0.21229566.970.071.864.6
2019-07-3132.89 (+0.89)0.04 (-0.04)0.5 (-0.03)211811.64-88-0.48-74-0.411819770.072.975.669.9
2019-06-2832.0 (-0.05)0.08 (-0.03)0.53 (+0.04)-73-0.4170.04950.531784971.667.072.365.7
2019-05-3132.05 (-2.94)0.11 (+0.03)0.49 (+0.05)-6944-46.29810.541200.81500167.171.672.764.2
2019-04-3034.99 ()0.08 ()0.44 ()-2400-80-8200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。